1619741410000|2021-04-30 00:10:10|16945.3|16877.7|16945.3|16877.7|16945.3|16877.7|16945.3|16877.7|0
1619741440000|2021-04-30 00:10:40|16938.8|16871.2|16938.8|16871.2|16938.8|16871.2|16938.8|16871.2|0
1619741470000|2021-04-30 00:11:10|16922.4|16854.8|16922.4|16854.8|16922.4|16854.8|16922.4|16854.8|0
1619741500000|2021-04-30 00:11:40|16920.2|16852.6|16920.2|16852.6|16920.2|16852.6|16920.2|16852.6|0
1619741530000|2021-04-30 00:12:10|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|0
1619741560000|2021-04-30 00:12:40|16928.1|16860.5|16928.1|16860.5|16928.1|16860.5|16928.1|16860.5|0
1619741590000|2021-04-30 00:13:10|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|0
1619741620000|2021-04-30 00:13:40|16916.2|16848.6|16916.2|16848.6|16916.2|16848.6|16916.2|16848.6|0
1619741650000|2021-04-30 00:14:10|16941|16873.4|16941|16873.4|16941|16873.4|16941|16873.4|0
1619741680000|2021-04-30 00:14:40|16937.2|16869.6|16937.2|16869.6|16937.2|16869.6|16937.2|16869.6|0
1619741710000|2021-04-30 00:15:10|16933.9|16866.3|16933.9|16866.3|16933.9|16866.3|16933.9|16866.3|0
1619741740000|2021-04-30 00:15:40|16924.9|16857.3|16924.9|16857.3|16924.9|16857.3|16924.9|16857.3|0
1619741770000|2021-04-30 00:16:10|16923.6|16856|16923.6|16856|16923.6|16856|16923.6|16856|0
1619741800000|2021-04-30 00:16:40|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|0
1619741830000|2021-04-30 00:17:10|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|0
1619741860000|2021-04-30 00:17:40|16906.2|16838.8|16906.2|16838.8|16906.2|16838.8|16906.2|16838.8|0
1619741890000|2021-04-30 00:18:10|16920.4|16852.8|16920.4|16852.8|16920.4|16852.8|16920.4|16852.8|0
1619741920000|2021-04-30 00:18:40|16919.2|16851.6|16919.2|16851.6|16919.2|16851.6|16919.2|16851.6|0
1619741950000|2021-04-30 00:19:10|16924.6|16857|16924.6|16857|16924.6|16857|16924.6|16857|0
1619741980000|2021-04-30 00:19:40|16913|16845.4|16913|16845.4|16913|16845.4|16913|16845.4|0
1619742010000|2021-04-30 00:20:10|16917.6|16850|16917.6|16850|16917.6|16850|16917.6|16850|0
1619742040000|2021-04-30 00:20:40|16913.7|16846.1|16913.7|16846.1|16913.7|16846.1|16913.7|16846.1|0
1619742070000|2021-04-30 00:21:10|16915.5|16847.9|16915.5|16847.9|16915.5|16847.9|16915.5|16847.9|0
1619742100000|2021-04-30 00:21:40|16919.7|16852.1|16919.7|16852.1|16919.7|16852.1|16919.7|16852.1|0
1619742130000|2021-04-30 00:22:10|16923.5|16855.9|16923.5|16855.9|16923.5|16855.9|16923.5|16855.9|0
1619742160000|2021-04-30 00:22:40|16919.9|16852.3|16919.9|16852.3|16919.9|16852.3|16919.9|16852.3|0
1619742190000|2021-04-30 00:23:10|16923.8|16856.2|16923.8|16856.2|16923.8|16856.2|16923.8|16856.2|0
1619742220000|2021-04-30 00:23:40|16926|16858.4|16926|16858.4|16926|16858.4|16926|16858.4|0
1619742250000|2021-04-30 00:24:10|16926.7|16859.1|16926.7|16859.1|16926.7|16859.1|16926.7|16859.1|0
1619742280000|2021-04-30 00:24:40|16927.6|16860|16927.6|16860|16927.6|16860|16927.6|16860|0
1619742310000|2021-04-30 00:25:10|16932.5|16864.9|16932.5|16864.9|16932.5|16864.9|16932.5|16864.9|0
1619742340000|2021-04-30 00:25:40|16932.7|16865.1|16932.7|16865.1|16932.7|16865.1|16932.7|16865.1|0
1619742370000|2021-04-30 00:26:10|16933.4|16865.8|16933.4|16865.8|16933.4|16865.8|16933.4|16865.8|0
1619742400000|2021-04-30 00:26:40|16925.8|16858.2|16925.8|16858.2|16925.8|16858.2|16925.8|16858.2|0
1619742430000|2021-04-30 00:27:10|16930.4|16862.8|16930.4|16862.8|16930.4|16862.8|16930.4|16862.8|0
1619742460000|2021-04-30 00:27:40|16929.2|16861.6|16929.2|16861.6|16929.2|16861.6|16929.2|16861.6|0
1619742490000|2021-04-30 00:28:10|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|0
1619742520000|2021-04-30 00:28:40|16934.7|16867.1|16934.7|16867.1|16934.7|16867.1|16934.7|16867.1|0
1619742550000|2021-04-30 00:29:10|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|0
1619742580000|2021-04-30 00:29:40|16932.4|16864.8|16932.4|16864.8|16932.4|16864.8|16932.4|16864.8|0
1619742610000|2021-04-30 00:30:10|16931.1|16863.5|16931.1|16863.5|16931.1|16863.5|16931.1|16863.5|0
1619742640000|2021-04-30 00:30:40|16931.7|16864.1|16931.7|16864.1|16931.7|16864.1|16931.7|16864.1|0
1619742670000|2021-04-30 00:31:10|16930.6|16863|16930.6|16863|16930.6|16863|16930.6|16863|0
1619742700000|2021-04-30 00:31:40|16927.6|16860|16927.6|16860|16927.6|16860|16927.6|16860|0
1619742730000|2021-04-30 00:32:10|16928.3|16860.7|16928.3|16860.7|16928.3|16860.7|16928.3|16860.7|0
1619742760000|2021-04-30 00:32:40|16934.1|16866.5|16934.1|16866.5|16934.1|16866.5|16934.1|16866.5|0
1619742790000|2021-04-30 00:33:10|16927.4|16859.8|16927.4|16859.8|16927.4|16859.8|16927.4|16859.8|0
1619742820000|2021-04-30 00:33:40|16924.9|16857.3|16924.9|16857.3|16924.9|16857.3|16924.9|16857.3|0
1619742850000|2021-04-30 00:34:10|16930.8|16863.2|16930.8|16863.2|16930.8|16863.2|16930.8|16863.2|0
1619742880000|2021-04-30 00:34:40|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|0
1619742910000|2021-04-30 00:35:10|16931.7|16864.1|16931.7|16864.1|16931.7|16864.1|16931.7|16864.1|0
1619742940000|2021-04-30 00:35:40|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|0
1619742970000|2021-04-30 00:36:10|16932.6|16865|16932.6|16865|16932.6|16865|16932.6|16865|0
1619743000000|2021-04-30 00:36:40|16929.9|16862.3|16929.9|16862.3|16929.9|16862.3|16929.9|16862.3|0
1619743030000|2021-04-30 00:37:10|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|0
1619743060000|2021-04-30 00:37:40|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|0
1619743090000|2021-04-30 00:38:10|16922.6|16855|16922.6|16855|16922.6|16855|16922.6|16855|0
1619743120000|2021-04-30 00:38:40|16916.4|16848.8|16916.4|16848.8|16916.4|16848.8|16916.4|16848.8|0
1619743150000|2021-04-30 00:39:10|16915.6|16848|16915.6|16848|16915.6|16848|16915.6|16848|0
1619743180000|2021-04-30 00:39:40|16910.3|16842.7|16910.3|16842.7|16910.3|16842.7|16910.3|16842.7|0
1619743210000|2021-04-30 00:40:10|16911.1|16843.5|16911.1|16843.5|16911.1|16843.5|16911.1|16843.5|0
1619743240000|2021-04-30 00:40:40|16912.5|16844.9|16912.5|16844.9|16912.5|16844.9|16912.5|16844.9|0
1619743270000|2021-04-30 00:41:10|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|0
1619743300000|2021-04-30 00:41:40|16909.5|16841.9|16909.5|16841.9|16909.5|16841.9|16909.5|16841.9|0
1619743330000|2021-04-30 00:42:10|16906.5|16839.1|16906.5|16839.1|16906.5|16839.1|16906.5|16839.1|0
1619743360000|2021-04-30 00:42:40|16908.4|16841|16908.4|16841|16908.4|16841|16908.4|16841|0
1619743390000|2021-04-30 00:43:10|16902.5|16835.1|16902.5|16835.1|16902.5|16835.1|16902.5|16835.1|0
1619743420000|2021-04-30 00:43:40|16900.8|16833.4|16900.8|16833.4|16900.8|16833.4|16900.8|16833.4|0
1619743450000|2021-04-30 00:44:10|16902.5|16835.1|16902.5|16835.1|16902.5|16835.1|16902.5|16835.1|0
1619743480000|2021-04-30 00:44:40|16904.7|16837.3|16904.7|16837.3|16904.7|16837.3|16904.7|16837.3|0
1619743510000|2021-04-30 00:45:10|16902.9|16835.5|16902.9|16835.5|16902.9|16835.5|16902.9|16835.5|0
1619743540000|2021-04-30 00:45:40|16901.5|16834.1|16901.5|16834.1|16901.5|16834.1|16901.5|16834.1|0
1619743570000|2021-04-30 00:46:10|16898.3|16830.9|16898.3|16830.9|16898.3|16830.9|16898.3|16830.9|0
1619743600000|2021-04-30 00:46:40|16900.8|16833.4|16900.8|16833.4|16900.8|16833.4|16900.8|16833.4|0
1619743630000|2021-04-30 00:47:10|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|0
1619743660000|2021-04-30 00:47:40|16905.1|16837.7|16905.1|16837.7|16905.1|16837.7|16905.1|16837.7|0
1619743690000|2021-04-30 00:48:10|16906.8|16839.4|16906.8|16839.4|16906.8|16839.4|16906.8|16839.4|0
1619743720000|2021-04-30 00:48:40|16908.9|16841.3|16908.9|16841.3|16908.9|16841.3|16908.9|16841.3|0
1619743750000|2021-04-30 00:49:10|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|0
1619743780000|2021-04-30 00:49:40|16919|16851.4|16919|16851.4|16919|16851.4|16919|16851.4|0
1619743810000|2021-04-30 00:50:10|16917.6|16850|16917.6|16850|16917.6|16850|16917.6|16850|0
1619743840000|2021-04-30 00:50:40|16916.8|16849.2|16916.8|16849.2|16916.8|16849.2|16916.8|16849.2|0
1619743870000|2021-04-30 00:51:10|16912.8|16845.2|16912.8|16845.2|16912.8|16845.2|16912.8|16845.2|0
1619743900000|2021-04-30 00:51:40|16915.5|16847.9|16915.5|16847.9|16915.5|16847.9|16915.5|16847.9|0
1619743930000|2021-04-30 00:52:10|16911.1|16843.5|16911.1|16843.5|16911.1|16843.5|16911.1|16843.5|0
1619743960000|2021-04-30 00:52:40|16905.9|16838.5|16905.9|16838.5|16905.9|16838.5|16905.9|16838.5|0
1619743990000|2021-04-30 00:53:10|16905.1|16837.7|16905.1|16837.7|16905.1|16837.7|16905.1|16837.7|0
1619744020000|2021-04-30 00:53:40|16909.2|16841.6|16909.2|16841.6|16909.2|16841.6|16909.2|16841.6|0
1619744050000|2021-04-30 00:54:10|16911.5|16843.9|16911.5|16843.9|16911.5|16843.9|16911.5|16843.9|0
1619744080000|2021-04-30 00:54:40|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|0
1619744110000|2021-04-30 00:55:10|16914.1|16846.5|16914.1|16846.5|16914.1|16846.5|16914.1|16846.5|0
1619744140000|2021-04-30 00:55:40|16909.7|16842.1|16909.7|16842.1|16909.7|16842.1|16909.7|16842.1|0
1619744170000|2021-04-30 00:56:10|16907.2|16839.8|16907.2|16839.8|16907.2|16839.8|16907.2|16839.8|0
1619744200000|2021-04-30 00:56:40|16906|16838.6|16906|16838.6|16906|16838.6|16906|16838.6|0
1619744230000|2021-04-30 00:57:10|16905.3|16837.9|16905.3|16837.9|16905.3|16837.9|16905.3|16837.9|0
1619744260000|2021-04-30 00:57:40|16908.4|16841|16908.4|16841|16908.4|16841|16908.4|16841|0
1619744290000|2021-04-30 00:58:10|16906.9|16839.5|16906.9|16839.5|16906.9|16839.5|16906.9|16839.5|0
1619744320000|2021-04-30 00:58:40|16907.3|16839.9|16907.3|16839.9|16907.3|16839.9|16907.3|16839.9|0
1619744350000|2021-04-30 00:59:10|16905.6|16838.2|16905.6|16838.2|16905.6|16838.2|16905.6|16838.2|0
1619744380000|2021-04-30 00:59:40|16908.6|16841.2|16908.6|16841.2|16908.6|16841.2|16908.6|16841.2|0
1619744410000|2021-04-30 01:00:10|16910.2|16842.6|16910.2|16842.6|16910.2|16842.6|16910.2|16842.6|0
1619744440000|2021-04-30 01:00:40|16911.5|16843.9|16911.5|16843.9|16911.5|16843.9|16911.5|16843.9|0
1619744470000|2021-04-30 01:01:10|16908.8|16841.3|16908.8|16841.3|16908.8|16841.3|16908.8|16841.3|0
1619744500000|2021-04-30 01:01:40|16914.1|16846.5|16914.1|16846.5|16914.1|16846.5|16914.1|16846.5|0
1619744530000|2021-04-30 01:02:10|16920.2|16852.6|16920.2|16852.6|16920.2|16852.6|16920.2|16852.6|0
1619744560000|2021-04-30 01:02:40|16928.6|16861|16928.6|16861|16928.6|16861|16928.6|16861|0
1619744590000|2021-04-30 01:03:10|16920.5|16852.9|16920.5|16852.9|16920.5|16852.9|16920.5|16852.9|0
1619744620000|2021-04-30 01:03:40|16917.6|16850|16917.6|16850|16917.6|16850|16917.6|16850|0
1619744650000|2021-04-30 01:04:10|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|0
1619744680000|2021-04-30 01:04:40|16915.1|16847.5|16915.1|16847.5|16915.1|16847.5|16915.1|16847.5|0
1619744710000|2021-04-30 01:05:10|16916.7|16849.1|16916.7|16849.1|16916.7|16849.1|16916.7|16849.1|0
1619744770000|2021-04-30 01:06:10|16913.6|16846|16913.6|16846|16913.6|16846|16913.6|16846|0
1619744800000|2021-04-30 01:06:40|16913.7|16846.1|16913.7|16846.1|16913.7|16846.1|16913.7|16846.1|0
1619744830000|2021-04-30 01:07:10|16914.1|16846.5|16914.1|16846.5|16914.1|16846.5|16914.1|16846.5|0
1619744860000|2021-04-30 01:07:40|16914.3|16846.7|16914.3|16846.7|16914.3|16846.7|16914.3|16846.7|0
1619744890000|2021-04-30 01:08:10|16919|16851.4|16919|16851.4|16919|16851.4|16919|16851.4|0
1619744920000|2021-04-30 01:08:40|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|0
1619744950000|2021-04-30 01:09:10|16915.5|16847.9|16915.5|16847.9|16915.5|16847.9|16915.5|16847.9|0
1619744980000|2021-04-30 01:09:40|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|0
1619745010000|2021-04-30 01:10:10|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|0
1619745040000|2021-04-30 01:10:40|16919.2|16851.6|16919.2|16851.6|16919.2|16851.6|16919.2|16851.6|0
1619745070000|2021-04-30 01:11:10|16924.9|16857.3|16924.9|16857.3|16924.9|16857.3|16924.9|16857.3|0
1619745100000|2021-04-30 01:11:40|16924.1|16856.5|16924.1|16856.5|16924.1|16856.5|16924.1|16856.5|0
1619745130000|2021-04-30 01:12:10|16918.4|16850.8|16918.4|16850.8|16918.4|16850.8|16918.4|16850.8|0
1619745160000|2021-04-30 01:12:40|16912.6|16845|16912.6|16845|16912.6|16845|16912.6|16845|0
1619745190000|2021-04-30 01:13:10|16913.4|16845.8|16913.4|16845.8|16913.4|16845.8|16913.4|16845.8|0
1619745220000|2021-04-30 01:13:40|16913.3|16845.7|16913.3|16845.7|16913.3|16845.7|16913.3|16845.7|0
1619745250000|2021-04-30 01:14:10|16912.6|16845|16912.6|16845|16912.6|16845|16912.6|16845|0
1619745280000|2021-04-30 01:14:40|16919.9|16852.3|16919.9|16852.3|16919.9|16852.3|16919.9|16852.3|0
1619745310000|2021-04-30 01:15:10|16920|16852.4|16920|16852.4|16920|16852.4|16920|16852.4|0
1619745340000|2021-04-30 01:15:40|16915.9|16848.3|16915.9|16848.3|16915.9|16848.3|16915.9|16848.3|0
1619745370000|2021-04-30 01:16:10|16916|16848.4|16916|16848.4|16916|16848.4|16916|16848.4|0
1619745400000|2021-04-30 01:16:40|16915.8|16848.2|16915.8|16848.2|16915.8|16848.2|16915.8|16848.2|0
1619745430000|2021-04-30 01:17:10|16915.3|16847.7|16915.3|16847.7|16915.3|16847.7|16915.3|16847.7|0
1619745460000|2021-04-30 01:17:40|16915.4|16847.8|16915.4|16847.8|16915.4|16847.8|16915.4|16847.8|0
1619745490000|2021-04-30 01:18:10|16912.8|16845.2|16912.8|16845.2|16912.8|16845.2|16912.8|16845.2|0
1619745520000|2021-04-30 01:18:40|16913.2|16845.6|16913.2|16845.6|16913.2|16845.6|16913.2|16845.6|0
1619745550000|2021-04-30 01:19:10|16914.7|16847.1|16914.7|16847.1|16914.7|16847.1|16914.7|16847.1|0
1619745580000|2021-04-30 01:19:40|16921.6|16854|16921.6|16854|16921.6|16854|16921.6|16854|0
1619745610000|2021-04-30 01:20:10|16923.4|16855.8|16923.4|16855.8|16923.4|16855.8|16923.4|16855.8|0
1619745640000|2021-04-30 01:20:40|16926.8|16859.2|16926.8|16859.2|16926.8|16859.2|16926.8|16859.2|0
1619745670000|2021-04-30 01:21:10|16927.4|16859.8|16927.4|16859.8|16927.4|16859.8|16927.4|16859.8|0
1619745700000|2021-04-30 01:21:40|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|0
1619745730000|2021-04-30 01:22:10|16929.2|16861.6|16929.2|16861.6|16929.2|16861.6|16929.2|16861.6|0
1619745760000|2021-04-30 01:22:40|16930.5|16862.9|16930.5|16862.9|16930.5|16862.9|16930.5|16862.9|0
1619745790000|2021-04-30 01:23:10|16931.5|16863.9|16931.5|16863.9|16931.5|16863.9|16931.5|16863.9|0
1619745820000|2021-04-30 01:23:40|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|0
1619745850000|2021-04-30 01:24:10|16934.7|16867.1|16934.7|16867.1|16934.7|16867.1|16934.7|16867.1|0
1619745880000|2021-04-30 01:24:40|16935.6|16868|16935.6|16868|16935.6|16868|16935.6|16868|0
1619745910000|2021-04-30 01:25:10|16934|16866.4|16934|16866.4|16934|16866.4|16934|16866.4|0
1619745940000|2021-04-30 01:25:40|16934.7|16867.1|16934.7|16867.1|16934.7|16867.1|16934.7|16867.1|0
1619745970000|2021-04-30 01:26:10|16935.2|16867.6|16935.2|16867.6|16935.2|16867.6|16935.2|16867.6|0
1619746000000|2021-04-30 01:26:40|16933.2|16865.6|16933.2|16865.6|16933.2|16865.6|16933.2|16865.6|0
1619746030000|2021-04-30 01:27:10|16931.4|16863.8|16931.4|16863.8|16931.4|16863.8|16931.4|16863.8|0
1619746060000|2021-04-30 01:27:40|16930|16862.4|16930|16862.4|16930|16862.4|16930|16862.4|0
1619746090000|2021-04-30 01:28:10|16930.3|16862.7|16930.3|16862.7|16930.3|16862.7|16930.3|16862.7|0
1619746120000|2021-04-30 01:28:40|16931.6|16864|16931.6|16864|16931.6|16864|16931.6|16864|0
1619746150000|2021-04-30 01:29:10|16931.9|16864.3|16931.9|16864.3|16931.9|16864.3|16931.9|16864.3|0
1619746180000|2021-04-30 01:29:40|16932.7|16865.1|16932.7|16865.1|16932.7|16865.1|16932.7|16865.1|0
1619746210000|2021-04-30 01:30:10|16936|16868.4|16936|16868.4|16936|16868.4|16936|16868.4|0
1619746240000|2021-04-30 01:30:40|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|0
1619746270000|2021-04-30 01:31:10|16939|16871.4|16939|16871.4|16939|16871.4|16939|16871.4|0
1619746300000|2021-04-30 01:31:40|16939.8|16872.2|16939.8|16872.2|16939.8|16872.2|16939.8|16872.2|0
1619746330000|2021-04-30 01:32:10|16942.7|16875.1|16942.7|16875.1|16942.7|16875.1|16942.7|16875.1|0
1619746360000|2021-04-30 01:32:40|16943.7|16876.1|16943.7|16876.1|16943.7|16876.1|16943.7|16876.1|0
1619746390000|2021-04-30 01:33:10|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|0
1619746420000|2021-04-30 01:33:40|16945.6|16878|16945.6|16878|16945.6|16878|16945.6|16878|0
1619746450000|2021-04-30 01:34:10|16944.5|16876.9|16944.5|16876.9|16944.5|16876.9|16944.5|16876.9|0
1619746480000|2021-04-30 01:34:40|16943.6|16876|16943.6|16876|16943.6|16876|16943.6|16876|0
1619746510000|2021-04-30 01:35:10|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|0
1619746540000|2021-04-30 01:35:40|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|0
1619746570000|2021-04-30 01:36:10|16943.8|16876.2|16943.8|16876.2|16943.8|16876.2|16943.8|16876.2|0
1619746600000|2021-04-30 01:36:40|16945.5|16877.9|16945.5|16877.9|16945.5|16877.9|16945.5|16877.9|0
1619746630000|2021-04-30 01:37:10|16948|16880.4|16948|16880.4|16948|16880.4|16948|16880.4|0
1619746660000|2021-04-30 01:37:40|16944.5|16876.9|16944.5|16876.9|16944.5|16876.9|16944.5|16876.9|0
1619746690000|2021-04-30 01:38:10|16944.7|16877.1|16944.7|16877.1|16944.7|16877.1|16944.7|16877.1|0
1619746720000|2021-04-30 01:38:40|16943.1|16875.5|16943.1|16875.5|16943.1|16875.5|16943.1|16875.5|0
1619746750000|2021-04-30 01:39:10|16936.4|16868.8|16936.4|16868.8|16936.4|16868.8|16936.4|16868.8|0
1619746780000|2021-04-30 01:39:40|16938|16870.4|16938|16870.4|16938|16870.4|16938|16870.4|0
1619746810000|2021-04-30 01:40:10|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|0
1619746840000|2021-04-30 01:40:40|16927.7|16860.1|16927.7|16860.1|16927.7|16860.1|16927.7|16860.1|0
1619746870000|2021-04-30 01:41:10|16927|16859.4|16927|16859.4|16927|16859.4|16927|16859.4|0
1619746900000|2021-04-30 01:41:40|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|0
1619746930000|2021-04-30 01:42:10|16930.1|16862.5|16930.1|16862.5|16930.1|16862.5|16930.1|16862.5|0
1619747020000|2021-04-30 01:43:40|16931|16863.4|16931|16863.4|16931|16863.4|16931|16863.4|0
1619747050000|2021-04-30 01:44:10|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|0
1619747080000|2021-04-30 01:44:40|16936.5|16868.9|16936.5|16868.9|16936.5|16868.9|16936.5|16868.9|0
1619747110000|2021-04-30 01:45:10|16936.2|16868.6|16936.2|16868.6|16936.2|16868.6|16936.2|16868.6|0
1619747140000|2021-04-30 01:45:40|16940.2|16872.6|16940.2|16872.6|16940.2|16872.6|16940.2|16872.6|0
1619747170000|2021-04-30 01:46:10|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|0
1619747200000|2021-04-30 01:46:40|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|0
1619747230000|2021-04-30 01:47:10|16954.3|16886.7|16954.3|16886.7|16954.3|16886.7|16954.3|16886.7|0
1619747260000|2021-04-30 01:47:40|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|0
1619747290000|2021-04-30 01:48:10|16962.9|16895.1|16962.9|16895.1|16962.9|16895.1|16962.9|16895.1|0
1619747320000|2021-04-30 01:48:40|16964.3|16896.5|16964.3|16896.5|16964.3|16896.5|16964.3|16896.5|0
1619747350000|2021-04-30 01:49:10|16962.4|16894.6|16962.4|16894.6|16962.4|16894.6|16962.4|16894.6|0
1619747380000|2021-04-30 01:49:40|16959.5|16891.7|16959.5|16891.7|16959.5|16891.7|16959.5|16891.7|0
1619747410000|2021-04-30 01:50:10|16961|16893.2|16961|16893.2|16961|16893.2|16961|16893.2|0
1619747440000|2021-04-30 01:50:40|16960.1|16892.3|16960.1|16892.3|16960.1|16892.3|16960.1|16892.3|0
1619747470000|2021-04-30 01:51:10|16968.3|16900.5|16968.3|16900.5|16968.3|16900.5|16968.3|16900.5|0
1619747500000|2021-04-30 01:51:40|16970|16902.2|16970|16902.2|16970|16902.2|16970|16902.2|0
1619747530000|2021-04-30 01:52:10|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|0
1619747560000|2021-04-30 01:52:40|16980.3|16912.5|16980.3|16912.5|16980.3|16912.5|16980.3|16912.5|0
1619747590000|2021-04-30 01:53:10|16981.5|16913.7|16981.5|16913.7|16981.5|16913.7|16981.5|16913.7|0
1619747620000|2021-04-30 01:53:40|16978.3|16910.5|16978.3|16910.5|16978.3|16910.5|16978.3|16910.5|0
1619747650000|2021-04-30 01:54:10|16980.2|16912.4|16980.2|16912.4|16980.2|16912.4|16980.2|16912.4|0
1619747680000|2021-04-30 01:54:40|16977.8|16910|16977.8|16910|16977.8|16910|16977.8|16910|0
1619747710000|2021-04-30 01:55:10|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|0
1619747740000|2021-04-30 01:55:40|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|0
1619747770000|2021-04-30 01:56:10|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1619747800000|2021-04-30 01:56:40|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|0
1619747830000|2021-04-30 01:57:10|16988|16920.2|16988|16920.2|16988|16920.2|16988|16920.2|0
1619747860000|2021-04-30 01:57:40|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|0
1619747890000|2021-04-30 01:58:10|16986.8|16919|16986.8|16919|16986.8|16919|16986.8|16919|0
1619747920000|2021-04-30 01:58:40|16984.8|16917|16984.8|16917|16984.8|16917|16984.8|16917|0
1619747950000|2021-04-30 01:59:10|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|0
1619747980000|2021-04-30 01:59:40|16982|16914.2|16982|16914.2|16982|16914.2|16982|16914.2|0
1619748010000|2021-04-30 02:00:10|16983.5|16915.7|16983.5|16915.7|16983.5|16915.7|16983.5|16915.7|0
1619748040000|2021-04-30 02:00:40|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|0
1619748070000|2021-04-30 02:01:10|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|0
1619748100000|2021-04-30 02:01:40|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|0
1619748130000|2021-04-30 02:02:10|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|0
1619748160000|2021-04-30 02:02:40|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|0
1619748190000|2021-04-30 02:03:10|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|0
1619748220000|2021-04-30 02:03:40|16978.4|16910.6|16978.4|16910.6|16978.4|16910.6|16978.4|16910.6|0
1619748250000|2021-04-30 02:04:10|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1619748280000|2021-04-30 02:04:40|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|0
1619748310000|2021-04-30 02:05:10|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|0
1619748340000|2021-04-30 02:05:40|16976.3|16908.5|16976.3|16908.5|16976.3|16908.5|16976.3|16908.5|0
1619748370000|2021-04-30 02:06:10|16980.3|16912.5|16980.3|16912.5|16980.3|16912.5|16980.3|16912.5|0
1619748400000|2021-04-30 02:06:40|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|0
1619748430000|2021-04-30 02:07:10|16976.8|16909|16976.8|16909|16976.8|16909|16976.8|16909|0
1619748460000|2021-04-30 02:07:40|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|0
1619748490000|2021-04-30 02:08:10|16973.4|16905.6|16973.4|16905.6|16973.4|16905.6|16973.4|16905.6|0
1619748520000|2021-04-30 02:08:40|16971.5|16903.7|16971.5|16903.7|16971.5|16903.7|16971.5|16903.7|0
1619748550000|2021-04-30 02:09:10|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|0
1619748580000|2021-04-30 02:09:40|16970.8|16903|16970.8|16903|16970.8|16903|16970.8|16903|0
1619748610000|2021-04-30 02:10:10|16970.6|16902.8|16970.6|16902.8|16970.6|16902.8|16970.6|16902.8|0
1619748640000|2021-04-30 02:10:40|16968.2|16900.4|16968.2|16900.4|16968.2|16900.4|16968.2|16900.4|0
1619748670000|2021-04-30 02:11:10|16967.8|16900|16967.8|16900|16967.8|16900|16967.8|16900|0
1619748700000|2021-04-30 02:11:40|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|0
1619748730000|2021-04-30 02:12:10|16972.5|16904.7|16972.5|16904.7|16972.5|16904.7|16972.5|16904.7|0
1619748760000|2021-04-30 02:12:40|16974.8|16907|16974.8|16907|16974.8|16907|16974.8|16907|0
1619748790000|2021-04-30 02:13:10|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|0
1619748820000|2021-04-30 02:13:40|16978|16910.2|16978|16910.2|16978|16910.2|16978|16910.2|0
1619748850000|2021-04-30 02:14:10|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|0
1619748880000|2021-04-30 02:14:40|16977.3|16909.5|16977.3|16909.5|16977.3|16909.5|16977.3|16909.5|0
1619748910000|2021-04-30 02:15:10|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|0
1619748940000|2021-04-30 02:15:40|16988|16920.2|16988|16920.2|16988|16920.2|16988|16920.2|0
1619748970000|2021-04-30 02:16:10|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|0
1619749000000|2021-04-30 02:16:40|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|0
1619749030000|2021-04-30 02:17:10|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|0
1619749060000|2021-04-30 02:17:40|16975.5|16907.7|16975.5|16907.7|16975.5|16907.7|16975.5|16907.7|0
1619749090000|2021-04-30 02:18:10|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|0
1619749120000|2021-04-30 02:18:40|16975.5|16907.7|16975.5|16907.7|16975.5|16907.7|16975.5|16907.7|0
1619749150000|2021-04-30 02:19:10|16972.8|16905|16972.8|16905|16972.8|16905|16972.8|16905|0
1619749180000|2021-04-30 02:19:40|16975.4|16907.6|16975.4|16907.6|16975.4|16907.6|16975.4|16907.6|0
1619749210000|2021-04-30 02:20:10|16978.9|16911.1|16978.9|16911.1|16978.9|16911.1|16978.9|16911.1|0
1619749240000|2021-04-30 02:20:40|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|0
1619749270000|2021-04-30 02:21:10|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|0
1619749300000|2021-04-30 02:21:40|16969.8|16902|16969.8|16902|16969.8|16902|16969.8|16902|0
1619749330000|2021-04-30 02:22:10|16970.3|16902.5|16970.3|16902.5|16970.3|16902.5|16970.3|16902.5|0
1619749360000|2021-04-30 02:22:40|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|0
1619749390000|2021-04-30 02:23:10|16968.2|16900.4|16968.2|16900.4|16968.2|16900.4|16968.2|16900.4|0
1619749450000|2021-04-30 02:24:10|16968.4|16900.6|16968.4|16900.6|16968.4|16900.6|16968.4|16900.6|0
1619749480000|2021-04-30 02:24:40|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|0
1619749510000|2021-04-30 02:25:10|16965.7|16897.9|16965.7|16897.9|16965.7|16897.9|16965.7|16897.9|0
1619749540000|2021-04-30 02:25:40|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|0
1619749570000|2021-04-30 02:26:10|16963|16895.2|16963|16895.2|16963|16895.2|16963|16895.2|0
1619749600000|2021-04-30 02:26:40|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|0
1619749630000|2021-04-30 02:27:10|16959.7|16891.9|16959.7|16891.9|16959.7|16891.9|16959.7|16891.9|0
1619749660000|2021-04-30 02:27:40|16962.8|16895|16962.8|16895|16962.8|16895|16962.8|16895|0
1619749690000|2021-04-30 02:28:10|16959.8|16892|16959.8|16892|16959.8|16892|16959.8|16892|0
1619749720000|2021-04-30 02:28:40|16960|16892.2|16960|16892.2|16960|16892.2|16960|16892.2|0
1619749750000|2021-04-30 02:29:10|16956|16888.4|16956|16888.4|16956|16888.4|16956|16888.4|0
1619749780000|2021-04-30 02:29:40|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|0
1619749810000|2021-04-30 02:30:10|16959.4|16891.6|16959.4|16891.6|16959.4|16891.6|16959.4|16891.6|0
1619749840000|2021-04-30 02:30:40|16959.8|16892|16959.8|16892|16959.8|16892|16959.8|16892|0
1619749870000|2021-04-30 02:31:10|16957.4|16889.8|16957.4|16889.8|16957.4|16889.8|16957.4|16889.8|0
1619749900000|2021-04-30 02:31:40|16957|16889.4|16957|16889.4|16957|16889.4|16957|16889.4|0
1619749930000|2021-04-30 02:32:10|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|0
1619749960000|2021-04-30 02:32:40|16951|16883.4|16951|16883.4|16951|16883.4|16951|16883.4|0
1619749990000|2021-04-30 02:33:10|16952.9|16885.3|16952.9|16885.3|16952.9|16885.3|16952.9|16885.3|0
1619750020000|2021-04-30 02:33:40|16954.2|16886.6|16954.2|16886.6|16954.2|16886.6|16954.2|16886.6|0
1619750050000|2021-04-30 02:34:10|16957|16889.4|16957|16889.4|16957|16889.4|16957|16889.4|0
1619750080000|2021-04-30 02:34:40|16959.9|16892.1|16959.9|16892.1|16959.9|16892.1|16959.9|16892.1|0
1619750110000|2021-04-30 02:35:10|16955|16887.4|16955|16887.4|16955|16887.4|16955|16887.4|0
1619750140000|2021-04-30 02:35:40|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|0
1619750170000|2021-04-30 02:36:10|16958.9|16891.2|16958.9|16891.2|16958.9|16891.2|16958.9|16891.2|0
1619750200000|2021-04-30 02:36:40|16953.9|16886.3|16953.9|16886.3|16953.9|16886.3|16953.9|16886.3|0
1619750230000|2021-04-30 02:37:10|16952.9|16885.3|16952.9|16885.3|16952.9|16885.3|16952.9|16885.3|0
1619750260000|2021-04-30 02:37:40|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|0
1619750290000|2021-04-30 02:38:10|16958.5|16890.9|16958.5|16890.9|16958.5|16890.9|16958.5|16890.9|0
1619750320000|2021-04-30 02:38:40|16956.7|16889.1|16956.7|16889.1|16956.7|16889.1|16956.7|16889.1|0
1619750350000|2021-04-30 02:39:10|16956.1|16888.5|16956.1|16888.5|16956.1|16888.5|16956.1|16888.5|0
1619750380000|2021-04-30 02:39:40|16954.1|16886.5|16954.1|16886.5|16954.1|16886.5|16954.1|16886.5|0
1619750410000|2021-04-30 02:40:10|16952.4|16884.8|16952.4|16884.8|16952.4|16884.8|16952.4|16884.8|0
1619750440000|2021-04-30 02:40:40|16949.4|16881.8|16949.4|16881.8|16949.4|16881.8|16949.4|16881.8|0
1619750470000|2021-04-30 02:41:10|16950.6|16883|16950.6|16883|16950.6|16883|16950.6|16883|0
1619750500000|2021-04-30 02:41:40|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|0
1619750530000|2021-04-30 02:42:10|16948.7|16881.1|16948.7|16881.1|16948.7|16881.1|16948.7|16881.1|0
1619750560000|2021-04-30 02:42:40|16955.7|16888.1|16955.7|16888.1|16955.7|16888.1|16955.7|16888.1|0
1619750590000|2021-04-30 02:43:10|16954.3|16886.7|16954.3|16886.7|16954.3|16886.7|16954.3|16886.7|0
1619750620000|2021-04-30 02:43:40|16952.7|16885.1|16952.7|16885.1|16952.7|16885.1|16952.7|16885.1|0
1619750650000|2021-04-30 02:44:10|16954.5|16886.9|16954.5|16886.9|16954.5|16886.9|16954.5|16886.9|0
1619750680000|2021-04-30 02:44:40|16952.6|16885|16952.6|16885|16952.6|16885|16952.6|16885|0
1619750710000|2021-04-30 02:45:10|16952.4|16884.8|16952.4|16884.8|16952.4|16884.8|16952.4|16884.8|0
1619750740000|2021-04-30 02:45:40|16951.2|16883.6|16951.2|16883.6|16951.2|16883.6|16951.2|16883.6|0
1619750770000|2021-04-30 02:46:10|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|0
1619750800000|2021-04-30 02:46:40|16949.6|16882|16949.6|16882|16949.6|16882|16949.6|16882|0
1619750830000|2021-04-30 02:47:10|16947|16879.4|16947|16879.4|16947|16879.4|16947|16879.4|0
1619750860000|2021-04-30 02:47:40|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|0
1619750890000|2021-04-30 02:48:10|16944.4|16876.8|16944.4|16876.8|16944.4|16876.8|16944.4|16876.8|0
1619750920000|2021-04-30 02:48:40|16942.9|16875.3|16942.9|16875.3|16942.9|16875.3|16942.9|16875.3|0
1619750950000|2021-04-30 02:49:10|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|0
1619750980000|2021-04-30 02:49:40|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|0
1619751010000|2021-04-30 02:50:10|16941.6|16874|16941.6|16874|16941.6|16874|16941.6|16874|0
1619751040000|2021-04-30 02:50:40|16941|16873.4|16941|16873.4|16941|16873.4|16941|16873.4|0
1619751070000|2021-04-30 02:51:10|16937.6|16870|16937.6|16870|16937.6|16870|16937.6|16870|0
1619751100000|2021-04-30 02:51:40|16936.8|16869.2|16936.8|16869.2|16936.8|16869.2|16936.8|16869.2|0
1619751130000|2021-04-30 02:52:10|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|0
1619751160000|2021-04-30 02:52:40|16937.6|16870|16937.6|16870|16937.6|16870|16937.6|16870|0
1619751190000|2021-04-30 02:53:10|16933.6|16866|16933.6|16866|16933.6|16866|16933.6|16866|0
1619751220000|2021-04-30 02:53:40|16930.8|16863.2|16930.8|16863.2|16930.8|16863.2|16930.8|16863.2|0
1619751250000|2021-04-30 02:54:10|16927.9|16860.3|16927.9|16860.3|16927.9|16860.3|16927.9|16860.3|0
1619751280000|2021-04-30 02:54:40|16929.8|16862.2|16929.8|16862.2|16929.8|16862.2|16929.8|16862.2|0
1619751310000|2021-04-30 02:55:10|16931.6|16864|16931.6|16864|16931.6|16864|16931.6|16864|0
1619751340000|2021-04-30 02:55:40|16930.8|16863.2|16930.8|16863.2|16930.8|16863.2|16930.8|16863.2|0
1619751370000|2021-04-30 02:56:10|16929.3|16861.7|16929.3|16861.7|16929.3|16861.7|16929.3|16861.7|0
1619751400000|2021-04-30 02:56:40|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|0
1619751430000|2021-04-30 02:57:10|16929.2|16861.6|16929.2|16861.6|16929.2|16861.6|16929.2|16861.6|0
1619751460000|2021-04-30 02:57:40|16927.6|16860|16927.6|16860|16927.6|16860|16927.6|16860|0
1619751490000|2021-04-30 02:58:10|16926|16858.4|16926|16858.4|16926|16858.4|16926|16858.4|0
1619751520000|2021-04-30 02:58:40|16928.4|16860.8|16928.4|16860.8|16928.4|16860.8|16928.4|16860.8|0
1619751550000|2021-04-30 02:59:10|16928.5|16860.9|16928.5|16860.9|16928.5|16860.9|16928.5|16860.9|0
1619751580000|2021-04-30 02:59:40|16927.6|16860|16927.6|16860|16927.6|16860|16927.6|16860|0
1619751610000|2021-04-30 03:00:10|16933.6|16866|16933.6|16866|16933.6|16866|16933.6|16866|0
1619751640000|2021-04-30 03:00:40|16931.4|16863.8|16931.4|16863.8|16931.4|16863.8|16931.4|16863.8|0
1619751670000|2021-04-30 03:01:10|16930.5|16862.9|16930.5|16862.9|16930.5|16862.9|16930.5|16862.9|0
1619751700000|2021-04-30 03:01:40|16937.5|16869.9|16937.5|16869.9|16937.5|16869.9|16937.5|16869.9|0
1619751730000|2021-04-30 03:02:10|16936.5|16868.9|16936.5|16868.9|16936.5|16868.9|16936.5|16868.9|0
1619751760000|2021-04-30 03:02:40|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|0
1619751790000|2021-04-30 03:03:10|16936.8|16869.2|16936.8|16869.2|16936.8|16869.2|16936.8|16869.2|0
1619751820000|2021-04-30 03:03:40|16936.1|16868.5|16936.1|16868.5|16936.1|16868.5|16936.1|16868.5|0
1619751850000|2021-04-30 03:04:10|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|0
1619751880000|2021-04-30 03:04:40|16927.1|16859.5|16927.1|16859.5|16927.1|16859.5|16927.1|16859.5|0
1619751910000|2021-04-30 03:05:10|16928.3|16860.7|16928.3|16860.7|16928.3|16860.7|16928.3|16860.7|0
1619751940000|2021-04-30 03:05:40|16925.3|16857.7|16925.3|16857.7|16925.3|16857.7|16925.3|16857.7|0
1619751970000|2021-04-30 03:06:10|16926.6|16859|16926.6|16859|16926.6|16859|16926.6|16859|0
1619752000000|2021-04-30 03:06:40|16932.9|16865.3|16932.9|16865.3|16932.9|16865.3|16932.9|16865.3|0
1619752030000|2021-04-30 03:07:10|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|0
1619752060000|2021-04-30 03:07:40|16935.8|16868.2|16935.8|16868.2|16935.8|16868.2|16935.8|16868.2|0
1619752090000|2021-04-30 03:08:10|16929.9|16862.3|16929.9|16862.3|16929.9|16862.3|16929.9|16862.3|0
1619752120000|2021-04-30 03:08:40|16927.9|16860.3|16927.9|16860.3|16927.9|16860.3|16927.9|16860.3|0
1619752150000|2021-04-30 03:09:10|16930.5|16862.9|16930.5|16862.9|16930.5|16862.9|16930.5|16862.9|0
1619752180000|2021-04-30 03:09:40|16926.1|16858.5|16926.1|16858.5|16926.1|16858.5|16926.1|16858.5|0
1619752210000|2021-04-30 03:10:10|16928.4|16860.8|16928.4|16860.8|16928.4|16860.8|16928.4|16860.8|0
1619752240000|2021-04-30 03:10:40|16927.8|16860.2|16927.8|16860.2|16927.8|16860.2|16927.8|16860.2|0
1619752270000|2021-04-30 03:11:10|16927.7|16860.1|16927.7|16860.1|16927.7|16860.1|16927.7|16860.1|0
1619752300000|2021-04-30 03:11:40|16926.1|16858.5|16926.1|16858.5|16926.1|16858.5|16926.1|16858.5|0
1619752330000|2021-04-30 03:12:10|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|0
1619752360000|2021-04-30 03:12:40|16914.6|16847|16914.6|16847|16914.6|16847|16914.6|16847|0
1619752390000|2021-04-30 03:13:10|16915.4|16847.8|16915.4|16847.8|16915.4|16847.8|16915.4|16847.8|0
1619752420000|2021-04-30 03:13:40|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|0
1619752450000|2021-04-30 03:14:10|16916.4|16848.8|16916.4|16848.8|16916.4|16848.8|16916.4|16848.8|0
1619752480000|2021-04-30 03:14:40|16916.2|16848.6|16916.2|16848.6|16916.2|16848.6|16916.2|16848.6|0
1619752510000|2021-04-30 03:15:10|16916.4|16848.8|16916.4|16848.8|16916.4|16848.8|16916.4|16848.8|0
1619752540000|2021-04-30 03:15:40|16917.5|16849.9|16917.5|16849.9|16917.5|16849.9|16917.5|16849.9|0
1619752570000|2021-04-30 03:16:10|16916|16848.4|16916|16848.4|16916|16848.4|16916|16848.4|0
1619752600000|2021-04-30 03:16:40|16905.9|16838.5|16905.9|16838.5|16905.9|16838.5|16905.9|16838.5|0
1619752630000|2021-04-30 03:17:10|16906.7|16839.3|16906.7|16839.3|16906.7|16839.3|16906.7|16839.3|0
1619752660000|2021-04-30 03:17:40|16906.5|16839.1|16906.5|16839.1|16906.5|16839.1|16906.5|16839.1|0
1619752690000|2021-04-30 03:18:10|16905.4|16838|16905.4|16838|16905.4|16838|16905.4|16838|0
1619752720000|2021-04-30 03:18:40|16901.5|16834.1|16901.5|16834.1|16901.5|16834.1|16901.5|16834.1|0
1619752750000|2021-04-30 03:19:10|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|0
1619752780000|2021-04-30 03:19:40|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|0
1619752810000|2021-04-30 03:20:10|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|0
1619752840000|2021-04-30 03:20:40|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|0
1619752870000|2021-04-30 03:21:10|16897|16829.6|16897|16829.6|16897|16829.6|16897|16829.6|0
1619752900000|2021-04-30 03:21:40|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|0
1619752930000|2021-04-30 03:22:10|16900.2|16832.8|16900.2|16832.8|16900.2|16832.8|16900.2|16832.8|0
1619752960000|2021-04-30 03:22:40|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|0
1619752990000|2021-04-30 03:23:10|16905.9|16838.5|16905.9|16838.5|16905.9|16838.5|16905.9|16838.5|0
1619753020000|2021-04-30 03:23:40|16902.1|16834.7|16902.1|16834.7|16902.1|16834.7|16902.1|16834.7|0
1619753050000|2021-04-30 03:24:10|16897.7|16830.3|16897.7|16830.3|16897.7|16830.3|16897.7|16830.3|0
1619753080000|2021-04-30 03:24:40|16897.9|16830.5|16897.9|16830.5|16897.9|16830.5|16897.9|16830.5|0
1619753140000|2021-04-30 03:25:40|16898.2|16830.8|16898.2|16830.8|16898.2|16830.8|16898.2|16830.8|0
1619753170000|2021-04-30 03:26:10|16899.5|16832.1|16899.5|16832.1|16899.5|16832.1|16899.5|16832.1|0
1619753200000|2021-04-30 03:26:40|16899|16831.6|16899|16831.6|16899|16831.6|16899|16831.6|0
1619753230000|2021-04-30 03:27:10|16900|16832.6|16900|16832.6|16900|16832.6|16900|16832.6|0
1619753260000|2021-04-30 03:27:40|16898.6|16831.2|16898.6|16831.2|16898.6|16831.2|16898.6|16831.2|0
1619753290000|2021-04-30 03:28:10|16900|16832.6|16900|16832.6|16900|16832.6|16900|16832.6|0
1619753320000|2021-04-30 03:28:40|16900.1|16832.7|16900.1|16832.7|16900.1|16832.7|16900.1|16832.7|0
1619753350000|2021-04-30 03:29:10|16897.8|16830.4|16897.8|16830.4|16897.8|16830.4|16897.8|16830.4|0
1619753380000|2021-04-30 03:29:40|16902.7|16835.3|16902.7|16835.3|16902.7|16835.3|16902.7|16835.3|0
1619753410000|2021-04-30 03:30:10|16900.2|16832.8|16900.2|16832.8|16900.2|16832.8|16900.2|16832.8|0
1619753440000|2021-04-30 03:30:40|16901.3|16833.9|16901.3|16833.9|16901.3|16833.9|16901.3|16833.9|0
1619753470000|2021-04-30 03:31:10|16895.8|16828.4|16895.8|16828.4|16895.8|16828.4|16895.8|16828.4|0
1619753500000|2021-04-30 03:31:40|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|0
1619753530000|2021-04-30 03:32:10|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|0
1619753560000|2021-04-30 03:32:40|16896|16828.6|16896|16828.6|16896|16828.6|16896|16828.6|0
1619753590000|2021-04-30 03:33:10|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|0
1619753620000|2021-04-30 03:33:40|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|0
1619753650000|2021-04-30 03:34:10|16899.3|16831.9|16899.3|16831.9|16899.3|16831.9|16899.3|16831.9|0
1619753680000|2021-04-30 03:34:40|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|0
1619753710000|2021-04-30 03:35:10|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|0
1619753740000|2021-04-30 03:35:40|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|0
1619753770000|2021-04-30 03:36:10|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1619753800000|2021-04-30 03:36:40|16894.2|16826.8|16894.2|16826.8|16894.2|16826.8|16894.2|16826.8|0
1619753830000|2021-04-30 03:37:10|16891.1|16823.7|16891.1|16823.7|16891.1|16823.7|16891.1|16823.7|0
1619753860000|2021-04-30 03:37:40|16892.7|16825.3|16892.7|16825.3|16892.7|16825.3|16892.7|16825.3|0
1619753890000|2021-04-30 03:38:10|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|0
1619753920000|2021-04-30 03:38:40|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|0
1619753950000|2021-04-30 03:39:10|16901|16833.6|16901|16833.6|16901|16833.6|16901|16833.6|0
1619753980000|2021-04-30 03:39:40|16906.6|16839.2|16906.6|16839.2|16906.6|16839.2|16906.6|16839.2|0
1619754010000|2021-04-30 03:40:10|16907.7|16840.3|16907.7|16840.3|16907.7|16840.3|16907.7|16840.3|0
1619754040000|2021-04-30 03:40:40|16907.9|16840.5|16907.9|16840.5|16907.9|16840.5|16907.9|16840.5|0
1619754070000|2021-04-30 03:41:10|16905.7|16838.3|16905.7|16838.3|16905.7|16838.3|16905.7|16838.3|0
1619754100000|2021-04-30 03:41:40|16904.4|16837|16904.4|16837|16904.4|16837|16904.4|16837|0
1619754130000|2021-04-30 03:42:10|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|0
1619754160000|2021-04-30 03:42:40|16902.5|16835.1|16902.5|16835.1|16902.5|16835.1|16902.5|16835.1|0
1619754190000|2021-04-30 03:43:10|16898.2|16830.8|16898.2|16830.8|16898.2|16830.8|16898.2|16830.8|0
1619754220000|2021-04-30 03:43:40|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|0
1619754250000|2021-04-30 03:44:10|16899.8|16832.4|16899.8|16832.4|16899.8|16832.4|16899.8|16832.4|0
1619754280000|2021-04-30 03:44:40|16901|16833.6|16901|16833.6|16901|16833.6|16901|16833.6|0
1619754310000|2021-04-30 03:45:10|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|0
1619754340000|2021-04-30 03:45:40|16907.8|16840.4|16907.8|16840.4|16907.8|16840.4|16907.8|16840.4|0
1619754370000|2021-04-30 03:46:10|16912|16844.4|16912|16844.4|16912|16844.4|16912|16844.4|0
1619754400000|2021-04-30 03:46:40|16911.7|16844.1|16911.7|16844.1|16911.7|16844.1|16911.7|16844.1|0
1619754430000|2021-04-30 03:47:10|16911.1|16843.5|16911.1|16843.5|16911.1|16843.5|16911.1|16843.5|0
1619754460000|2021-04-30 03:47:40|16908.3|16840.9|16908.3|16840.9|16908.3|16840.9|16908.3|16840.9|0
1619754490000|2021-04-30 03:48:10|16908|16840.6|16908|16840.6|16908|16840.6|16908|16840.6|0
1619754520000|2021-04-30 03:48:40|16905.7|16838.3|16905.7|16838.3|16905.7|16838.3|16905.7|16838.3|0
1619754550000|2021-04-30 03:49:10|16907.5|16840.1|16907.5|16840.1|16907.5|16840.1|16907.5|16840.1|0
1619754580000|2021-04-30 03:49:40|16906.8|16839.4|16906.8|16839.4|16906.8|16839.4|16906.8|16839.4|0
1619754610000|2021-04-30 03:50:10|16907.2|16839.8|16907.2|16839.8|16907.2|16839.8|16907.2|16839.8|0
1619754640000|2021-04-30 03:50:40|16908.9|16841.3|16908.9|16841.3|16908.9|16841.3|16908.9|16841.3|0
1619754670000|2021-04-30 03:51:10|16909|16841.4|16909|16841.4|16909|16841.4|16909|16841.4|0
1619754700000|2021-04-30 03:51:40|16905.7|16838.3|16905.7|16838.3|16905.7|16838.3|16905.7|16838.3|0
1619754730000|2021-04-30 03:52:10|16901.3|16833.9|16901.3|16833.9|16901.3|16833.9|16901.3|16833.9|0
1619754760000|2021-04-30 03:52:40|16900|16832.6|16900|16832.6|16900|16832.6|16900|16832.6|0
1619754790000|2021-04-30 03:53:10|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|0
1619754820000|2021-04-30 03:53:40|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|0
1619754850000|2021-04-30 03:54:10|16898.6|16831.2|16898.6|16831.2|16898.6|16831.2|16898.6|16831.2|0
1619754880000|2021-04-30 03:54:40|16897.7|16830.3|16897.7|16830.3|16897.7|16830.3|16897.7|16830.3|0
1619754910000|2021-04-30 03:55:10|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|0
1619754940000|2021-04-30 03:55:40|16897|16829.6|16897|16829.6|16897|16829.6|16897|16829.6|0
1619754970000|2021-04-30 03:56:10|16896.4|16829|16896.4|16829|16896.4|16829|16896.4|16829|0
1619755000000|2021-04-30 03:56:40|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|0
1619755030000|2021-04-30 03:57:10|16896.4|16829|16896.4|16829|16896.4|16829|16896.4|16829|0
1619755060000|2021-04-30 03:57:40|16897.2|16829.8|16897.2|16829.8|16897.2|16829.8|16897.2|16829.8|0
1619755090000|2021-04-30 03:58:10|16899.2|16831.8|16899.2|16831.8|16899.2|16831.8|16899.2|16831.8|0
1619755120000|2021-04-30 03:58:40|16901.1|16833.7|16901.1|16833.7|16901.1|16833.7|16901.1|16833.7|0
1619755150000|2021-04-30 03:59:10|16901.6|16834.2|16901.6|16834.2|16901.6|16834.2|16901.6|16834.2|0
1619755180000|2021-04-30 03:59:40|16899.7|16832.3|16899.7|16832.3|16899.7|16832.3|16899.7|16832.3|0
1619755210000|2021-04-30 04:00:10|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|0
1619755240000|2021-04-30 04:00:40|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|0
1619755270000|2021-04-30 04:01:10|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|0
1619755300000|2021-04-30 04:01:40|16895|16827.6|16895|16827.6|16895|16827.6|16895|16827.6|0
1619755330000|2021-04-30 04:02:10|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|0
1619755360000|2021-04-30 04:02:40|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|0
1619755390000|2021-04-30 04:03:10|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|0
1619755420000|2021-04-30 04:03:40|16897.6|16830.2|16897.6|16830.2|16897.6|16830.2|16897.6|16830.2|0
1619755450000|2021-04-30 04:04:10|16898.5|16831.1|16898.5|16831.1|16898.5|16831.1|16898.5|16831.1|0
1619755510000|2021-04-30 04:05:10|16895.9|16828.5|16895.9|16828.5|16895.9|16828.5|16895.9|16828.5|0
1619755540000|2021-04-30 04:05:40|16895.8|16828.4|16895.8|16828.4|16895.8|16828.4|16895.8|16828.4|0
1619755570000|2021-04-30 04:06:10|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|0
1619755600000|2021-04-30 04:06:40|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|0
1619755630000|2021-04-30 04:07:10|16895.4|16828|16895.4|16828|16895.4|16828|16895.4|16828|0
1619755660000|2021-04-30 04:07:40|16895|16827.6|16895|16827.6|16895|16827.6|16895|16827.6|0
1619755690000|2021-04-30 04:08:10|16895.3|16827.9|16895.3|16827.9|16895.3|16827.9|16895.3|16827.9|0
1619755720000|2021-04-30 04:08:40|16895.8|16828.4|16895.8|16828.4|16895.8|16828.4|16895.8|16828.4|0
1619755750000|2021-04-30 04:09:10|16893.5|16826.1|16893.5|16826.1|16893.5|16826.1|16893.5|16826.1|0
1619755780000|2021-04-30 04:09:40|16893.2|16825.8|16893.2|16825.8|16893.2|16825.8|16893.2|16825.8|0
1619755810000|2021-04-30 04:10:10|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|0
1619755840000|2021-04-30 04:10:40|16895.6|16828.2|16895.6|16828.2|16895.6|16828.2|16895.6|16828.2|0
1619755870000|2021-04-30 04:11:10|16894|16826.6|16894|16826.6|16894|16826.6|16894|16826.6|0
1619755900000|2021-04-30 04:11:40|16896.4|16829|16896.4|16829|16896.4|16829|16896.4|16829|0
1619755930000|2021-04-30 04:12:10|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|0
1619755960000|2021-04-30 04:12:40|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|0
1619755990000|2021-04-30 04:13:10|16895.4|16828|16895.4|16828|16895.4|16828|16895.4|16828|0
1619756020000|2021-04-30 04:13:40|16897.9|16830.5|16897.9|16830.5|16897.9|16830.5|16897.9|16830.5|0
1619756050000|2021-04-30 04:14:10|16896.1|16828.7|16896.1|16828.7|16896.1|16828.7|16896.1|16828.7|0
1619756080000|2021-04-30 04:14:40|16893.3|16825.9|16893.3|16825.9|16893.3|16825.9|16893.3|16825.9|0
1619756110000|2021-04-30 04:15:10|16895.3|16827.9|16895.3|16827.9|16895.3|16827.9|16895.3|16827.9|0
1619756140000|2021-04-30 04:15:40|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|0
1619756170000|2021-04-30 04:16:10|16894.5|16827.1|16894.5|16827.1|16894.5|16827.1|16894.5|16827.1|0
1619756200000|2021-04-30 04:16:40|16897.3|16829.9|16897.3|16829.9|16897.3|16829.9|16897.3|16829.9|0
1619756230000|2021-04-30 04:17:10|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|0
1619756260000|2021-04-30 04:17:40|16897.1|16829.7|16897.1|16829.7|16897.1|16829.7|16897.1|16829.7|0
1619756290000|2021-04-30 04:18:10|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|0
1619756320000|2021-04-30 04:18:40|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|0
1619756350000|2021-04-30 04:19:10|16897.1|16829.7|16897.1|16829.7|16897.1|16829.7|16897.1|16829.7|0
1619756380000|2021-04-30 04:19:40|16898.7|16831.3|16898.7|16831.3|16898.7|16831.3|16898.7|16831.3|0
1619756410000|2021-04-30 04:20:10|16897|16829.6|16897|16829.6|16897|16829.6|16897|16829.6|0
1619756440000|2021-04-30 04:20:40|16895.8|16828.4|16895.8|16828.4|16895.8|16828.4|16895.8|16828.4|0
1619756470000|2021-04-30 04:21:10|16900|16832.6|16900|16832.6|16900|16832.6|16900|16832.6|0
1619756500000|2021-04-30 04:21:40|16899.6|16832.2|16899.6|16832.2|16899.6|16832.2|16899.6|16832.2|0
1619756530000|2021-04-30 04:22:10|16900|16832.6|16900|16832.6|16900|16832.6|16900|16832.6|0
1619756560000|2021-04-30 04:22:40|16897.4|16830|16897.4|16830|16897.4|16830|16897.4|16830|0
1619756590000|2021-04-30 04:23:10|16895.8|16828.4|16895.8|16828.4|16895.8|16828.4|16895.8|16828.4|0
1619756620000|2021-04-30 04:23:40|16894.8|16827.4|16894.8|16827.4|16894.8|16827.4|16894.8|16827.4|0
1619756650000|2021-04-30 04:24:10|16897.8|16830.4|16897.8|16830.4|16897.8|16830.4|16897.8|16830.4|0
1619756680000|2021-04-30 04:24:40|16896.3|16828.9|16896.3|16828.9|16896.3|16828.9|16896.3|16828.9|0
1619756710000|2021-04-30 04:25:10|16893.4|16826|16893.4|16826|16893.4|16826|16893.4|16826|0
1619756740000|2021-04-30 04:25:40|16894.4|16827|16894.4|16827|16894.4|16827|16894.4|16827|0
1619756770000|2021-04-30 04:26:10|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|0
1619756800000|2021-04-30 04:26:40|16897.6|16830.2|16897.6|16830.2|16897.6|16830.2|16897.6|16830.2|0
1619756830000|2021-04-30 04:27:10|16896.4|16829|16896.4|16829|16896.4|16829|16896.4|16829|0
1619756860000|2021-04-30 04:27:40|16897.3|16829.9|16897.3|16829.9|16897.3|16829.9|16897.3|16829.9|0
1619756890000|2021-04-30 04:28:10|16894.4|16827|16894.4|16827|16894.4|16827|16894.4|16827|0
1619756950000|2021-04-30 04:29:10|16892.9|16825.5|16892.9|16825.5|16892.9|16825.5|16892.9|16825.5|0
1619756980000|2021-04-30 04:29:40|16891.4|16824|16891.4|16824|16891.4|16824|16891.4|16824|0
1619757010000|2021-04-30 04:30:10|16895.3|16827.9|16895.3|16827.9|16895.3|16827.9|16895.3|16827.9|0
1619757040000|2021-04-30 04:30:40|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|0
1619757100000|2021-04-30 04:31:40|16901.7|16834.3|16901.7|16834.3|16901.7|16834.3|16901.7|16834.3|0
1619757130000|2021-04-30 04:32:10|16900|16832.6|16900|16832.6|16900|16832.6|16900|16832.6|0
1619757160000|2021-04-30 04:32:40|16899.7|16832.3|16899.7|16832.3|16899.7|16832.3|16899.7|16832.3|0
1619757190000|2021-04-30 04:33:10|16901.4|16834|16901.4|16834|16901.4|16834|16901.4|16834|0
1619757220000|2021-04-30 04:33:40|16901|16833.6|16901|16833.6|16901|16833.6|16901|16833.6|0
1619757250000|2021-04-30 04:34:10|16901.9|16834.5|16901.9|16834.5|16901.9|16834.5|16901.9|16834.5|0
1619757280000|2021-04-30 04:34:40|16904.6|16837.2|16904.6|16837.2|16904.6|16837.2|16904.6|16837.2|0
1619757310000|2021-04-30 04:35:10|16902.1|16834.7|16902.1|16834.7|16902.1|16834.7|16902.1|16834.7|0
1619757340000|2021-04-30 04:35:40|16902.5|16835.1|16902.5|16835.1|16902.5|16835.1|16902.5|16835.1|0
1619757370000|2021-04-30 04:36:10|16901.9|16834.5|16901.9|16834.5|16901.9|16834.5|16901.9|16834.5|0
1619757400000|2021-04-30 04:36:40|16904|16836.6|16904|16836.6|16904|16836.6|16904|16836.6|0
1619757430000|2021-04-30 04:37:10|16906.6|16839.2|16906.6|16839.2|16906.6|16839.2|16906.6|16839.2|0
1619757460000|2021-04-30 04:37:40|16900.9|16833.5|16900.9|16833.5|16900.9|16833.5|16900.9|16833.5|0
1619757490000|2021-04-30 04:38:10|16899|16831.6|16899|16831.6|16899|16831.6|16899|16831.6|0
1619757550000|2021-04-30 04:39:10|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|0
1619757580000|2021-04-30 04:39:40|16896.1|16828.7|16896.1|16828.7|16896.1|16828.7|16896.1|16828.7|0
1619757610000|2021-04-30 04:40:10|16896.7|16829.3|16896.7|16829.3|16896.7|16829.3|16896.7|16829.3|0
1619757640000|2021-04-30 04:40:40|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|0
1619757670000|2021-04-30 04:41:10|16898.5|16831.1|16898.5|16831.1|16898.5|16831.1|16898.5|16831.1|0
1619757700000|2021-04-30 04:41:40|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|0
1619757730000|2021-04-30 04:42:10|16898.3|16830.9|16898.3|16830.9|16898.3|16830.9|16898.3|16830.9|0
1619757760000|2021-04-30 04:42:40|16899.3|16831.9|16899.3|16831.9|16899.3|16831.9|16899.3|16831.9|0
1619757790000|2021-04-30 04:43:10|16900.2|16832.8|16900.2|16832.8|16900.2|16832.8|16900.2|16832.8|0
1619757820000|2021-04-30 04:43:40|16904|16836.6|16904|16836.6|16904|16836.6|16904|16836.6|0
1619757850000|2021-04-30 04:44:10|16904.5|16837.1|16904.5|16837.1|16904.5|16837.1|16904.5|16837.1|0
1619757880000|2021-04-30 04:44:40|16905|16837.6|16905|16837.6|16905|16837.6|16905|16837.6|0
1619757910000|2021-04-30 04:45:10|16904.1|16836.7|16904.1|16836.7|16904.1|16836.7|16904.1|16836.7|0
1619757940000|2021-04-30 04:45:40|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|0
1619757970000|2021-04-30 04:46:10|16900.8|16833.4|16900.8|16833.4|16900.8|16833.4|16900.8|16833.4|0
1619758000000|2021-04-30 04:46:40|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|0
1619758030000|2021-04-30 04:47:10|16899.1|16831.7|16899.1|16831.7|16899.1|16831.7|16899.1|16831.7|0
1619758060000|2021-04-30 04:47:40|16897.8|16830.4|16897.8|16830.4|16897.8|16830.4|16897.8|16830.4|0
1619758090000|2021-04-30 04:48:10|16900|16832.6|16900|16832.6|16900|16832.6|16900|16832.6|0
1619758120000|2021-04-30 04:48:40|16898.3|16830.9|16898.3|16830.9|16898.3|16830.9|16898.3|16830.9|0
1619758150000|2021-04-30 04:49:10|16902.5|16835.1|16902.5|16835.1|16902.5|16835.1|16902.5|16835.1|0
1619758180000|2021-04-30 04:49:40|16899.3|16831.9|16899.3|16831.9|16899.3|16831.9|16899.3|16831.9|0
1619758210000|2021-04-30 04:50:10|16899.8|16832.4|16899.8|16832.4|16899.8|16832.4|16899.8|16832.4|0
1619758240000|2021-04-30 04:50:40|16898.6|16831.2|16898.6|16831.2|16898.6|16831.2|16898.6|16831.2|0
1619758270000|2021-04-30 04:51:10|16904.9|16837.5|16904.9|16837.5|16904.9|16837.5|16904.9|16837.5|0
1619758300000|2021-04-30 04:51:40|16902.7|16835.3|16902.7|16835.3|16902.7|16835.3|16902.7|16835.3|0
1619758330000|2021-04-30 04:52:10|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|0
1619758360000|2021-04-30 04:52:40|16902.3|16834.9|16902.3|16834.9|16902.3|16834.9|16902.3|16834.9|0
1619758390000|2021-04-30 04:53:10|16900.5|16833.1|16900.5|16833.1|16900.5|16833.1|16900.5|16833.1|0
1619758420000|2021-04-30 04:53:40|16900.9|16833.5|16900.9|16833.5|16900.9|16833.5|16900.9|16833.5|0
1619758450000|2021-04-30 04:54:10|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|0
1619758480000|2021-04-30 04:54:40|16899.6|16832.2|16899.6|16832.2|16899.6|16832.2|16899.6|16832.2|0
1619758510000|2021-04-30 04:55:10|16900.9|16833.5|16900.9|16833.5|16900.9|16833.5|16900.9|16833.5|0
1619758540000|2021-04-30 04:55:40|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|0
1619758570000|2021-04-30 04:56:10|16903.4|16836|16903.4|16836|16903.4|16836|16903.4|16836|0
1619758600000|2021-04-30 04:56:40|16901.5|16834.1|16901.5|16834.1|16901.5|16834.1|16901.5|16834.1|0
1619758630000|2021-04-30 04:57:10|16902.2|16834.8|16902.2|16834.8|16902.2|16834.8|16902.2|16834.8|0
1619758660000|2021-04-30 04:57:40|16901.9|16834.5|16901.9|16834.5|16901.9|16834.5|16901.9|16834.5|0
1619758690000|2021-04-30 04:58:10|16900|16832.6|16900|16832.6|16900|16832.6|16900|16832.6|0
1619758720000|2021-04-30 04:58:40|16899.5|16832.1|16899.5|16832.1|16899.5|16832.1|16899.5|16832.1|0
1619758750000|2021-04-30 04:59:10|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|0
1619758780000|2021-04-30 04:59:40|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|0
1619758840000|2021-04-30 05:00:40|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|0
1619758870000|2021-04-30 05:01:10|16891.3|16823.9|16891.3|16823.9|16891.3|16823.9|16891.3|16823.9|0
1619758900000|2021-04-30 05:01:40|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|0
1619758930000|2021-04-30 05:02:10|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|0
1619758960000|2021-04-30 05:02:40|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1619758990000|2021-04-30 05:03:10|16894.9|16827.5|16894.9|16827.5|16894.9|16827.5|16894.9|16827.5|0
1619759020000|2021-04-30 05:03:40|16897.6|16830.2|16897.6|16830.2|16897.6|16830.2|16897.6|16830.2|0
1619759050000|2021-04-30 05:04:10|16898.9|16831.5|16898.9|16831.5|16898.9|16831.5|16898.9|16831.5|0
1619759080000|2021-04-30 05:04:40|16899.4|16832|16899.4|16832|16899.4|16832|16899.4|16832|0
1619759110000|2021-04-30 05:05:10|16894.4|16827|16894.4|16827|16894.4|16827|16894.4|16827|0
1619759140000|2021-04-30 05:05:40|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1619759170000|2021-04-30 05:06:10|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|0
1619759200000|2021-04-30 05:06:40|16892.4|16825|16892.4|16825|16892.4|16825|16892.4|16825|0
1619759230000|2021-04-30 05:07:10|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|0
1619759260000|2021-04-30 05:07:40|16892.4|16825|16892.4|16825|16892.4|16825|16892.4|16825|0
1619759320000|2021-04-30 05:08:40|16891.6|16824.2|16891.6|16824.2|16891.6|16824.2|16891.6|16824.2|0
1619759350000|2021-04-30 05:09:10|16894.5|16827.1|16894.5|16827.1|16894.5|16827.1|16894.5|16827.1|0
1619759380000|2021-04-30 05:09:40|16895.6|16828.2|16895.6|16828.2|16895.6|16828.2|16895.6|16828.2|0
1619759410000|2021-04-30 05:10:10|16895.3|16827.9|16895.3|16827.9|16895.3|16827.9|16895.3|16827.9|0
1619759440000|2021-04-30 05:10:40|16892.7|16825.3|16892.7|16825.3|16892.7|16825.3|16892.7|16825.3|0
1619759470000|2021-04-30 05:11:10|16893.9|16826.5|16893.9|16826.5|16893.9|16826.5|16893.9|16826.5|0
1619759500000|2021-04-30 05:11:40|16896|16828.6|16896|16828.6|16896|16828.6|16896|16828.6|0
1619759530000|2021-04-30 05:12:10|16894.8|16827.4|16894.8|16827.4|16894.8|16827.4|16894.8|16827.4|0
1619759560000|2021-04-30 05:12:40|16894|16826.6|16894|16826.6|16894|16826.6|16894|16826.6|0
1619759590000|2021-04-30 05:13:10|16892.7|16825.3|16892.7|16825.3|16892.7|16825.3|16892.7|16825.3|0
1619759620000|2021-04-30 05:13:40|16895.1|16827.7|16895.1|16827.7|16895.1|16827.7|16895.1|16827.7|0
1619759650000|2021-04-30 05:14:10|16895|16827.6|16895|16827.6|16895|16827.6|16895|16827.6|0
1619759680000|2021-04-30 05:14:40|16895.6|16828.2|16895.6|16828.2|16895.6|16828.2|16895.6|16828.2|0
1619759740000|2021-04-30 05:15:40|16897.6|16830.2|16897.6|16830.2|16897.6|16830.2|16897.6|16830.2|0
1619759770000|2021-04-30 05:16:10|16897|16829.6|16897|16829.6|16897|16829.6|16897|16829.6|0
1619759800000|2021-04-30 05:16:40|16898.9|16831.5|16898.9|16831.5|16898.9|16831.5|16898.9|16831.5|0
1619759830000|2021-04-30 05:17:10|16897.2|16829.8|16897.2|16829.8|16897.2|16829.8|16897.2|16829.8|0
1619759860000|2021-04-30 05:17:40|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|0
1619759890000|2021-04-30 05:18:10|16892.4|16825|16892.4|16825|16892.4|16825|16892.4|16825|0
1619759920000|2021-04-30 05:18:40|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|0
1619759950000|2021-04-30 05:19:10|16889.5|16822.1|16889.5|16822.1|16889.5|16822.1|16889.5|16822.1|0
1619759980000|2021-04-30 05:19:40|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|0
1619760010000|2021-04-30 05:20:10|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|0
1619760040000|2021-04-30 05:20:40|16890|16822.6|16890|16822.6|16890|16822.6|16890|16822.6|0
1619760070000|2021-04-30 05:21:10|16889.6|16822.2|16889.6|16822.2|16889.6|16822.2|16889.6|16822.2|0
1619760100000|2021-04-30 05:21:40|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|0
1619760130000|2021-04-30 05:22:10|16884.8|16817.4|16884.8|16817.4|16884.8|16817.4|16884.8|16817.4|0
1619760160000|2021-04-30 05:22:40|16884|16816.6|16884|16816.6|16884|16816.6|16884|16816.6|0
1619760190000|2021-04-30 05:23:10|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|0
1619760220000|2021-04-30 05:23:40|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|0
1619760250000|2021-04-30 05:24:10|16888|16820.6|16888|16820.6|16888|16820.6|16888|16820.6|0
1619760280000|2021-04-30 05:24:40|16887.3|16819.9|16887.3|16819.9|16887.3|16819.9|16887.3|16819.9|0
1619760340000|2021-04-30 05:25:40|16887.6|16820.2|16887.6|16820.2|16887.6|16820.2|16887.6|16820.2|0
1619760370000|2021-04-30 05:26:10|16885.2|16817.8|16885.2|16817.8|16885.2|16817.8|16885.2|16817.8|0
1619760400000|2021-04-30 05:26:40|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|0
1619760430000|2021-04-30 05:27:10|16885.1|16817.7|16885.1|16817.7|16885.1|16817.7|16885.1|16817.7|0
1619760460000|2021-04-30 05:27:40|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|0
1619760490000|2021-04-30 05:28:10|16884.4|16817|16884.4|16817|16884.4|16817|16884.4|16817|0
1619760520000|2021-04-30 05:28:40|16885.7|16818.3|16885.7|16818.3|16885.7|16818.3|16885.7|16818.3|0
1619760550000|2021-04-30 05:29:10|16883.1|16815.7|16883.1|16815.7|16883.1|16815.7|16883.1|16815.7|0
1619760580000|2021-04-30 05:29:40|16880.8|16813.4|16880.8|16813.4|16880.8|16813.4|16880.8|16813.4|0
1619760610000|2021-04-30 05:30:10|16881.6|16814.2|16881.6|16814.2|16881.6|16814.2|16881.6|16814.2|0
1619760640000|2021-04-30 05:30:40|16881|16813.6|16881|16813.6|16881|16813.6|16881|16813.6|0
1619760670000|2021-04-30 05:31:10|16883.7|16816.3|16883.7|16816.3|16883.7|16816.3|16883.7|16816.3|0
1619760700000|2021-04-30 05:31:40|16884.1|16816.7|16884.1|16816.7|16884.1|16816.7|16884.1|16816.7|0
1619760730000|2021-04-30 05:32:10|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|0
1619760760000|2021-04-30 05:32:40|16883.9|16816.5|16883.9|16816.5|16883.9|16816.5|16883.9|16816.5|0
1619760790000|2021-04-30 05:33:10|16884.2|16816.8|16884.2|16816.8|16884.2|16816.8|16884.2|16816.8|0
1619760820000|2021-04-30 05:33:40|16881.8|16814.4|16881.8|16814.4|16881.8|16814.4|16881.8|16814.4|0
1619760850000|2021-04-30 05:34:10|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|0
1619760880000|2021-04-30 05:34:40|16881.5|16814.1|16881.5|16814.1|16881.5|16814.1|16881.5|16814.1|0
1619760910000|2021-04-30 05:35:10|16879|16811.6|16879|16811.6|16879|16811.6|16879|16811.6|0
1619760940000|2021-04-30 05:35:40|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|0
1619760970000|2021-04-30 05:36:10|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|0
1619761000000|2021-04-30 05:36:40|16876.3|16808.9|16876.3|16808.9|16876.3|16808.9|16876.3|16808.9|0
1619761030000|2021-04-30 05:37:10|16875.1|16807.7|16875.1|16807.7|16875.1|16807.7|16875.1|16807.7|0
1619761060000|2021-04-30 05:37:40|16878.3|16810.9|16878.3|16810.9|16878.3|16810.9|16878.3|16810.9|0
1619761090000|2021-04-30 05:38:10|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|0
1619761120000|2021-04-30 05:38:40|16883.1|16815.7|16883.1|16815.7|16883.1|16815.7|16883.1|16815.7|0
1619761150000|2021-04-30 05:39:10|16883.8|16816.4|16883.8|16816.4|16883.8|16816.4|16883.8|16816.4|0
1619761180000|2021-04-30 05:39:40|16884.3|16816.9|16884.3|16816.9|16884.3|16816.9|16884.3|16816.9|0
1619761210000|2021-04-30 05:40:10|16888.3|16820.9|16888.3|16820.9|16888.3|16820.9|16888.3|16820.9|0
1619761240000|2021-04-30 05:40:40|16889.6|16822.2|16889.6|16822.2|16889.6|16822.2|16889.6|16822.2|0
1619761270000|2021-04-30 05:41:10|16890|16822.6|16890|16822.6|16890|16822.6|16890|16822.6|0
1619761300000|2021-04-30 05:41:40|16891|16823.6|16891|16823.6|16891|16823.6|16891|16823.6|0
1619761330000|2021-04-30 05:42:10|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|0
1619761360000|2021-04-30 05:42:40|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|0
1619761390000|2021-04-30 05:43:10|16886.4|16819|16886.4|16819|16886.4|16819|16886.4|16819|0
1619761420000|2021-04-30 05:43:40|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|0
1619761450000|2021-04-30 05:44:10|16886.7|16819.3|16886.7|16819.3|16886.7|16819.3|16886.7|16819.3|0
1619761480000|2021-04-30 05:44:40|16884.2|16816.8|16884.2|16816.8|16884.2|16816.8|16884.2|16816.8|0
1619761510000|2021-04-30 05:45:10|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|0
1619761540000|2021-04-30 05:45:40|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|0
1619761570000|2021-04-30 05:46:10|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|0
1619761600000|2021-04-30 05:46:40|16885.4|16818|16885.4|16818|16885.4|16818|16885.4|16818|0
1619761660000|2021-04-30 05:47:40|16885|16817.6|16885|16817.6|16885|16817.6|16885|16817.6|0
1619761690000|2021-04-30 05:48:10|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|0
1619761720000|2021-04-30 05:48:40|16882.2|16814.8|16882.2|16814.8|16882.2|16814.8|16882.2|16814.8|0
1619761750000|2021-04-30 05:49:10|16884.6|16817.2|16884.6|16817.2|16884.6|16817.2|16884.6|16817.2|0
1619761780000|2021-04-30 05:49:40|16887.1|16819.7|16887.1|16819.7|16887.1|16819.7|16887.1|16819.7|0
1619761810000|2021-04-30 05:50:10|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|0
1619761840000|2021-04-30 05:50:40|16886.6|16819.2|16886.6|16819.2|16886.6|16819.2|16886.6|16819.2|0
1619761870000|2021-04-30 05:51:10|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|0
1619761900000|2021-04-30 05:51:40|16893.9|16826.5|16893.9|16826.5|16893.9|16826.5|16893.9|16826.5|0
1619761930000|2021-04-30 05:52:10|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|0
1619761960000|2021-04-30 05:52:40|16891.9|16824.5|16891.9|16824.5|16891.9|16824.5|16891.9|16824.5|0
1619761990000|2021-04-30 05:53:10|16893.1|16825.7|16893.1|16825.7|16893.1|16825.7|16893.1|16825.7|0
1619762020000|2021-04-30 05:53:40|16894.8|16827.4|16894.8|16827.4|16894.8|16827.4|16894.8|16827.4|0
1619762050000|2021-04-30 05:54:10|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|0
1619762080000|2021-04-30 05:54:40|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|0
1619762110000|2021-04-30 05:55:10|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|0
1619762140000|2021-04-30 05:55:40|16884.4|16817|16884.4|16817|16884.4|16817|16884.4|16817|0
1619762170000|2021-04-30 05:56:10|16885.1|16817.7|16885.1|16817.7|16885.1|16817.7|16885.1|16817.7|0
1619762200000|2021-04-30 05:56:40|16887.2|16819.8|16887.2|16819.8|16887.2|16819.8|16887.2|16819.8|0
1619762230000|2021-04-30 05:57:10|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|0
1619762260000|2021-04-30 05:57:40|16886.1|16818.7|16886.1|16818.7|16886.1|16818.7|16886.1|16818.7|0
1619762290000|2021-04-30 05:58:10|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|0
1619762320000|2021-04-30 05:58:40|16881.4|16814|16881.4|16814|16881.4|16814|16881.4|16814|0
1619762350000|2021-04-30 05:59:10|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|0
1619762380000|2021-04-30 05:59:40|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|0
1620000640000|2021-05-03 00:10:40|16813.2|16746|16813.2|16746|16813.2|16746|16813.2|16746|0
1620000670000|2021-05-03 00:11:10|16802.6|16735.6|16802.6|16735.6|16802.6|16735.6|16802.6|16735.6|0
1620000700000|2021-05-03 00:11:40|16810.2|16743|16810.2|16743|16810.2|16743|16810.2|16743|0
1620000730000|2021-05-03 00:12:10|16813.2|16746|16813.2|16746|16813.2|16746|16813.2|16746|0
1620000760000|2021-05-03 00:12:40|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|0
1620000790000|2021-05-03 00:13:10|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|0
1620000820000|2021-05-03 00:13:40|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|0
1620000850000|2021-05-03 00:14:10|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|0
1620000880000|2021-05-03 00:14:40|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|0
1620000910000|2021-05-03 00:15:10|16838.2|16771|16838.2|16771|16838.2|16771|16838.2|16771|0
1620000940000|2021-05-03 00:15:40|16834.8|16767.6|16834.8|16767.6|16834.8|16767.6|16834.8|16767.6|0
1620000970000|2021-05-03 00:16:10|16838.8|16771.6|16838.8|16771.6|16838.8|16771.6|16838.8|16771.6|0
1620001000000|2021-05-03 00:16:40|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|0
1620001030000|2021-05-03 00:17:10|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|0
1620001060000|2021-05-03 00:17:40|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|0
1620001090000|2021-05-03 00:18:10|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|0
1620001120000|2021-05-03 00:18:40|16855.2|16788|16855.2|16788|16855.2|16788|16855.2|16788|0
1620001150000|2021-05-03 00:19:10|16858|16790.8|16858|16790.8|16858|16790.8|16858|16790.8|0
1620001180000|2021-05-03 00:19:40|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|0
1620001210000|2021-05-03 00:20:10|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|0
1620001240000|2021-05-03 00:20:40|16864|16796.6|16864|16796.6|16864|16796.6|16864|16796.6|0
1620001270000|2021-05-03 00:21:10|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|0
1620001300000|2021-05-03 00:21:40|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|0
1620001330000|2021-05-03 00:22:10|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|0
1620001360000|2021-05-03 00:22:40|16873.1|16805.7|16873.1|16805.7|16873.1|16805.7|16873.1|16805.7|0
1620001390000|2021-05-03 00:23:10|16872|16804.6|16872|16804.6|16872|16804.6|16872|16804.6|0
1620001420000|2021-05-03 00:23:40|16877.6|16810.2|16877.6|16810.2|16877.6|16810.2|16877.6|16810.2|0
1620001450000|2021-05-03 00:24:10|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|0
1620001480000|2021-05-03 00:24:40|16873.8|16806.4|16873.8|16806.4|16873.8|16806.4|16873.8|16806.4|0
1620001510000|2021-05-03 00:25:10|16872.7|16805.3|16872.7|16805.3|16872.7|16805.3|16872.7|16805.3|0
1620001540000|2021-05-03 00:25:40|16875.9|16808.5|16875.9|16808.5|16875.9|16808.5|16875.9|16808.5|0
1620001570000|2021-05-03 00:26:10|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|0
1620001600000|2021-05-03 00:26:40|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|0
1620001630000|2021-05-03 00:27:10|16876.1|16808.7|16876.1|16808.7|16876.1|16808.7|16876.1|16808.7|0
1620001660000|2021-05-03 00:27:40|16875|16807.6|16875|16807.6|16875|16807.6|16875|16807.6|0
1620001690000|2021-05-03 00:28:10|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|0
1620001720000|2021-05-03 00:28:40|16874.7|16807.3|16874.7|16807.3|16874.7|16807.3|16874.7|16807.3|0
1620001750000|2021-05-03 00:29:10|16870.9|16803.5|16870.9|16803.5|16870.9|16803.5|16870.9|16803.5|0
1620001780000|2021-05-03 00:29:40|16873.1|16805.7|16873.1|16805.7|16873.1|16805.7|16873.1|16805.7|0
1620001810000|2021-05-03 00:30:10|16873.8|16806.4|16873.8|16806.4|16873.8|16806.4|16873.8|16806.4|0
1620001840000|2021-05-03 00:30:40|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|0
1620001870000|2021-05-03 00:31:10|16877.6|16810.2|16877.6|16810.2|16877.6|16810.2|16877.6|16810.2|0
1620001900000|2021-05-03 00:31:40|16881.6|16814.2|16881.6|16814.2|16881.6|16814.2|16881.6|16814.2|0
1620001930000|2021-05-03 00:32:10|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|0
1620001960000|2021-05-03 00:32:40|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|0
1620001990000|2021-05-03 00:33:10|16875.9|16808.5|16875.9|16808.5|16875.9|16808.5|16875.9|16808.5|0
1620002020000|2021-05-03 00:33:40|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|0
1620002050000|2021-05-03 00:34:10|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|0
1620002080000|2021-05-03 00:34:40|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|0
1620002110000|2021-05-03 00:35:10|16871.9|16804.5|16871.9|16804.5|16871.9|16804.5|16871.9|16804.5|0
1620002140000|2021-05-03 00:35:40|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1620002170000|2021-05-03 00:36:10|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|0
1620002200000|2021-05-03 00:36:40|16875|16807.6|16875|16807.6|16875|16807.6|16875|16807.6|0
1620002230000|2021-05-03 00:37:10|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|0
1620002260000|2021-05-03 00:37:40|16882.1|16814.7|16882.1|16814.7|16882.1|16814.7|16882.1|16814.7|0
1620002290000|2021-05-03 00:38:10|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|0
1620002320000|2021-05-03 00:38:40|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|0
1620002350000|2021-05-03 00:39:10|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|0
1620002380000|2021-05-03 00:39:40|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|0
1620002410000|2021-05-03 00:40:10|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|0
1620002440000|2021-05-03 00:40:40|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|0
1620002470000|2021-05-03 00:41:10|16881.5|16814.1|16881.5|16814.1|16881.5|16814.1|16881.5|16814.1|0
1620002500000|2021-05-03 00:41:40|16883.1|16815.7|16883.1|16815.7|16883.1|16815.7|16883.1|16815.7|0
1620002530000|2021-05-03 00:42:10|16880.4|16813|16880.4|16813|16880.4|16813|16880.4|16813|0
1620002560000|2021-05-03 00:42:40|16879.4|16812|16879.4|16812|16879.4|16812|16879.4|16812|0
1620002590000|2021-05-03 00:43:10|16879.2|16811.8|16879.2|16811.8|16879.2|16811.8|16879.2|16811.8|0
1620002620000|2021-05-03 00:43:40|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|0
1620002650000|2021-05-03 00:44:10|16886.4|16819|16886.4|16819|16886.4|16819|16886.4|16819|0
1620002680000|2021-05-03 00:44:40|16890.1|16822.7|16890.1|16822.7|16890.1|16822.7|16890.1|16822.7|0
1620002710000|2021-05-03 00:45:10|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|0
1620002740000|2021-05-03 00:45:40|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|0
1620002770000|2021-05-03 00:46:10|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|0
1620002800000|2021-05-03 00:46:40|16881|16813.6|16881|16813.6|16881|16813.6|16881|16813.6|0
1620002830000|2021-05-03 00:47:10|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|0
1620002860000|2021-05-03 00:47:40|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|0
1620002890000|2021-05-03 00:48:10|16878.8|16811.4|16878.8|16811.4|16878.8|16811.4|16878.8|16811.4|0
1620002920000|2021-05-03 00:48:40|16875.9|16808.5|16875.9|16808.5|16875.9|16808.5|16875.9|16808.5|0
1620002950000|2021-05-03 00:49:10|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|0
1620002980000|2021-05-03 00:49:40|16877.4|16810|16877.4|16810|16877.4|16810|16877.4|16810|0
1620003010000|2021-05-03 00:50:10|16879.4|16812|16879.4|16812|16879.4|16812|16879.4|16812|0
1620003040000|2021-05-03 00:50:40|16880.8|16813.4|16880.8|16813.4|16880.8|16813.4|16880.8|16813.4|0
1620003070000|2021-05-03 00:51:10|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1620003100000|2021-05-03 00:51:40|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|0
1620003130000|2021-05-03 00:52:10|16878.2|16810.8|16878.2|16810.8|16878.2|16810.8|16878.2|16810.8|0
1620003160000|2021-05-03 00:52:40|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|0
1620003190000|2021-05-03 00:53:10|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|0
1620003220000|2021-05-03 00:53:40|16878.8|16811.4|16878.8|16811.4|16878.8|16811.4|16878.8|16811.4|0
1620003250000|2021-05-03 00:54:10|16877|16809.6|16877|16809.6|16877|16809.6|16877|16809.6|0
1620003280000|2021-05-03 00:54:40|16880|16812.6|16880|16812.6|16880|16812.6|16880|16812.6|0
1620003310000|2021-05-03 00:55:10|16884.6|16817.2|16884.6|16817.2|16884.6|16817.2|16884.6|16817.2|0
1620003340000|2021-05-03 00:55:40|16885.8|16818.4|16885.8|16818.4|16885.8|16818.4|16885.8|16818.4|0
1620003370000|2021-05-03 00:56:10|16884.1|16816.7|16884.1|16816.7|16884.1|16816.7|16884.1|16816.7|0
1620003400000|2021-05-03 00:56:40|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|0
1620003430000|2021-05-03 00:57:10|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|0
1620003460000|2021-05-03 00:57:40|16857|16789.8|16857|16789.8|16857|16789.8|16857|16789.8|0
1620003490000|2021-05-03 00:58:10|16855.5|16788.3|16855.5|16788.3|16855.5|16788.3|16855.5|16788.3|0
1620003520000|2021-05-03 00:58:40|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|0
1620003550000|2021-05-03 00:59:10|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|0
1620003580000|2021-05-03 00:59:40|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|0
1620003610000|2021-05-03 01:00:10|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|0
1620003640000|2021-05-03 01:00:40|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1620003670000|2021-05-03 01:01:10|16852|16784.8|16852|16784.8|16852|16784.8|16852|16784.8|0
1620003700000|2021-05-03 01:01:40|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|0
1620003730000|2021-05-03 01:02:10|16851.9|16784.7|16851.9|16784.7|16851.9|16784.7|16851.9|16784.7|0
1620003760000|2021-05-03 01:02:40|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1620003790000|2021-05-03 01:03:10|16848.7|16781.5|16848.7|16781.5|16848.7|16781.5|16848.7|16781.5|0
1620003820000|2021-05-03 01:03:40|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1620003850000|2021-05-03 01:04:10|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|0
1620003880000|2021-05-03 01:04:40|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|0
1620003910000|2021-05-03 01:05:10|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|0
1620003940000|2021-05-03 01:05:40|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|0
1620003970000|2021-05-03 01:06:10|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|0
1620004000000|2021-05-03 01:06:40|16850.9|16783.7|16850.9|16783.7|16850.9|16783.7|16850.9|16783.7|0
1620004030000|2021-05-03 01:07:10|16853|16785.8|16853|16785.8|16853|16785.8|16853|16785.8|0
1620004060000|2021-05-03 01:07:40|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|0
1620004090000|2021-05-03 01:08:10|16851|16783.8|16851|16783.8|16851|16783.8|16851|16783.8|0
1620004120000|2021-05-03 01:08:40|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|0
1620004150000|2021-05-03 01:09:10|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|0
1620004180000|2021-05-03 01:09:40|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|0
1620004210000|2021-05-03 01:10:10|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|0
1620004240000|2021-05-03 01:10:40|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|0
1620004270000|2021-05-03 01:11:10|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|0
1620004300000|2021-05-03 01:11:40|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|0
1620004330000|2021-05-03 01:12:10|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|0
1620004360000|2021-05-03 01:12:40|16839.7|16772.5|16839.7|16772.5|16839.7|16772.5|16839.7|16772.5|0
1620004390000|2021-05-03 01:13:10|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|0
1620004420000|2021-05-03 01:13:40|16844.9|16777.7|16844.9|16777.7|16844.9|16777.7|16844.9|16777.7|0
1620004450000|2021-05-03 01:14:10|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|0
1620004480000|2021-05-03 01:14:40|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|0
1620004510000|2021-05-03 01:15:10|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|0
1620004540000|2021-05-03 01:15:40|16850|16782.8|16850|16782.8|16850|16782.8|16850|16782.8|0
1620004570000|2021-05-03 01:16:10|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|0
1620004600000|2021-05-03 01:16:40|16850.6|16783.4|16850.6|16783.4|16850.6|16783.4|16850.6|16783.4|0
1620004630000|2021-05-03 01:17:10|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|0
1620004660000|2021-05-03 01:17:40|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|0
1620004690000|2021-05-03 01:18:10|16858.9|16791.5|16858.9|16791.5|16858.9|16791.5|16858.9|16791.5|0
1620004720000|2021-05-03 01:18:40|16866|16798.6|16866|16798.6|16866|16798.6|16866|16798.6|0
1620004750000|2021-05-03 01:19:10|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|0
1620004780000|2021-05-03 01:19:40|16863.5|16796.1|16863.5|16796.1|16863.5|16796.1|16863.5|16796.1|0
1620004810000|2021-05-03 01:20:10|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1620004840000|2021-05-03 01:20:40|16863|16795.6|16863|16795.6|16863|16795.6|16863|16795.6|0
1620004870000|2021-05-03 01:21:10|16866.4|16799|16866.4|16799|16866.4|16799|16866.4|16799|0
1620004900000|2021-05-03 01:21:40|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|0
1620004930000|2021-05-03 01:22:10|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|0
1620004960000|2021-05-03 01:22:40|16853.3|16786.1|16853.3|16786.1|16853.3|16786.1|16853.3|16786.1|0
1620004990000|2021-05-03 01:23:10|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|0
1620005020000|2021-05-03 01:23:40|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|0
1620005050000|2021-05-03 01:24:10|16855.2|16788|16855.2|16788|16855.2|16788|16855.2|16788|0
1620005080000|2021-05-03 01:24:40|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|0
1620005110000|2021-05-03 01:25:10|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|0
1620005140000|2021-05-03 01:25:40|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|0
1620005170000|2021-05-03 01:26:10|16851.5|16784.3|16851.5|16784.3|16851.5|16784.3|16851.5|16784.3|0
1620005200000|2021-05-03 01:26:40|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|0
1620005230000|2021-05-03 01:27:10|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|0
1620005260000|2021-05-03 01:27:40|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|0
1620005290000|2021-05-03 01:28:10|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|0
1620005320000|2021-05-03 01:28:40|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|0
1620005350000|2021-05-03 01:29:10|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|0
1620005380000|2021-05-03 01:29:40|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|0
1620005410000|2021-05-03 01:30:10|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|0
1620005440000|2021-05-03 01:30:40|16847.2|16780|16847.2|16780|16847.2|16780|16847.2|16780|0
1620005470000|2021-05-03 01:31:10|16845.2|16778|16845.2|16778|16845.2|16778|16845.2|16778|0
1620005500000|2021-05-03 01:31:40|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|0
1620005530000|2021-05-03 01:32:10|16846.6|16779.4|16846.6|16779.4|16846.6|16779.4|16846.6|16779.4|0
1620005560000|2021-05-03 01:32:40|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|0
1620005590000|2021-05-03 01:33:10|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1620005620000|2021-05-03 01:33:40|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|0
1620005650000|2021-05-03 01:34:10|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|0
1620005680000|2021-05-03 01:34:40|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|0
1620005710000|2021-05-03 01:35:10|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|0
1620005740000|2021-05-03 01:35:40|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|0
1620005770000|2021-05-03 01:36:10|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|0
1620005800000|2021-05-03 01:36:40|16824.5|16757.3|16824.5|16757.3|16824.5|16757.3|16824.5|16757.3|0
1620005830000|2021-05-03 01:37:10|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|0
1620005860000|2021-05-03 01:37:40|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|0
1620005890000|2021-05-03 01:38:10|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|0
1620005920000|2021-05-03 01:38:40|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1620005950000|2021-05-03 01:39:10|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|0
1620005980000|2021-05-03 01:39:40|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|0
1620006010000|2021-05-03 01:40:10|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|0
1620006040000|2021-05-03 01:40:40|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|0
1620006070000|2021-05-03 01:41:10|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1620006100000|2021-05-03 01:41:40|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|0
1620006130000|2021-05-03 01:42:10|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|0
1620006160000|2021-05-03 01:42:40|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|0
1620006190000|2021-05-03 01:43:10|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|0
1620006220000|2021-05-03 01:43:40|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1620006250000|2021-05-03 01:44:10|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1620006280000|2021-05-03 01:44:40|16830.2|16763|16830.2|16763|16830.2|16763|16830.2|16763|0
1620006310000|2021-05-03 01:45:10|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|0
1620006340000|2021-05-03 01:45:40|16824.3|16757.1|16824.3|16757.1|16824.3|16757.1|16824.3|16757.1|0
1620006370000|2021-05-03 01:46:10|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|0
1620006400000|2021-05-03 01:46:40|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|0
1620006430000|2021-05-03 01:47:10|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|0
1620006460000|2021-05-03 01:47:40|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|0
1620006490000|2021-05-03 01:48:10|16818|16750.8|16818|16750.8|16818|16750.8|16818|16750.8|0
1620006520000|2021-05-03 01:48:40|16815.6|16748.4|16815.6|16748.4|16815.6|16748.4|16815.6|16748.4|0
1620006550000|2021-05-03 01:49:10|16811.7|16744.5|16811.7|16744.5|16811.7|16744.5|16811.7|16744.5|0
1620006580000|2021-05-03 01:49:40|16806.2|16739.2|16806.2|16739.2|16806.2|16739.2|16806.2|16739.2|0
1620006610000|2021-05-03 01:50:10|16798|16731|16798|16731|16798|16731|16798|16731|0
1620006640000|2021-05-03 01:50:40|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|0
1620006670000|2021-05-03 01:51:10|16800.8|16733.8|16800.8|16733.8|16800.8|16733.8|16800.8|16733.8|0
1620006700000|2021-05-03 01:51:40|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|0
1620006730000|2021-05-03 01:52:10|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|0
1620006760000|2021-05-03 01:52:40|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|0
1620006790000|2021-05-03 01:53:10|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|0
1620006820000|2021-05-03 01:53:40|16797|16730|16797|16730|16797|16730|16797|16730|0
1620006850000|2021-05-03 01:54:10|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|0
1620006880000|2021-05-03 01:54:40|16792.8|16725.8|16792.8|16725.8|16792.8|16725.8|16792.8|16725.8|0
1620006910000|2021-05-03 01:55:10|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1620006940000|2021-05-03 01:55:40|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1620006970000|2021-05-03 01:56:10|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|0
1620007000000|2021-05-03 01:56:40|16792.2|16725.2|16792.2|16725.2|16792.2|16725.2|16792.2|16725.2|0
1620007030000|2021-05-03 01:57:10|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|0
1620007060000|2021-05-03 01:57:40|16783.6|16716.6|16783.6|16716.6|16783.6|16716.6|16783.6|16716.6|0
1620007090000|2021-05-03 01:58:10|16787|16720|16787|16720|16787|16720|16787|16720|0
1620007120000|2021-05-03 01:58:40|16785|16718|16785|16718|16785|16718|16785|16718|0
1620007150000|2021-05-03 01:59:10|16782.2|16715.2|16782.2|16715.2|16782.2|16715.2|16782.2|16715.2|0
1620007180000|2021-05-03 01:59:40|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|0
1620007210000|2021-05-03 02:00:10|16784.4|16717.4|16784.4|16717.4|16784.4|16717.4|16784.4|16717.4|0
1620007240000|2021-05-03 02:00:40|16782.9|16715.9|16782.9|16715.9|16782.9|16715.9|16782.9|16715.9|0
1620007270000|2021-05-03 02:01:10|16787.5|16720.5|16787.5|16720.5|16787.5|16720.5|16787.5|16720.5|0
1620007300000|2021-05-03 02:01:40|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|0
1620007330000|2021-05-03 02:02:10|16792.8|16725.8|16792.8|16725.8|16792.8|16725.8|16792.8|16725.8|0
1620007360000|2021-05-03 02:02:40|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|0
1620007390000|2021-05-03 02:03:10|16791.7|16724.7|16791.7|16724.7|16791.7|16724.7|16791.7|16724.7|0
1620007420000|2021-05-03 02:03:40|16788|16721|16788|16721|16788|16721|16788|16721|0
1620007450000|2021-05-03 02:04:10|16786|16719|16786|16719|16786|16719|16786|16719|0
1620007480000|2021-05-03 02:04:40|16785.5|16718.5|16785.5|16718.5|16785.5|16718.5|16785.5|16718.5|0
1620007510000|2021-05-03 02:05:10|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|0
1620007540000|2021-05-03 02:05:40|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|0
1620007570000|2021-05-03 02:06:10|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|0
1620007600000|2021-05-03 02:06:40|16771.6|16704.6|16771.6|16704.6|16771.6|16704.6|16771.6|16704.6|0
1620007630000|2021-05-03 02:07:10|16769.6|16702.6|16769.6|16702.6|16769.6|16702.6|16769.6|16702.6|0
1620007660000|2021-05-03 02:07:40|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1620007720000|2021-05-03 02:08:40|16766.8|16699.8|16766.8|16699.8|16766.8|16699.8|16766.8|16699.8|0
1620007750000|2021-05-03 02:09:10|16762|16695|16762|16695|16762|16695|16762|16695|0
1620007780000|2021-05-03 02:09:40|16760.2|16693.2|16760.2|16693.2|16760.2|16693.2|16760.2|16693.2|0
1620007810000|2021-05-03 02:10:10|16757.6|16690.8|16757.6|16690.8|16757.6|16690.8|16757.6|16690.8|0
1620007840000|2021-05-03 02:10:40|16762.8|16695.8|16762.8|16695.8|16762.8|16695.8|16762.8|16695.8|0
1620007870000|2021-05-03 02:11:10|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|0
1620007900000|2021-05-03 02:11:40|16762.1|16695.1|16762.1|16695.1|16762.1|16695.1|16762.1|16695.1|0
1620007930000|2021-05-03 02:12:10|16762.7|16695.7|16762.7|16695.7|16762.7|16695.7|16762.7|16695.7|0
1620007960000|2021-05-03 02:12:40|16763.7|16696.7|16763.7|16696.7|16763.7|16696.7|16763.7|16696.7|0
1620007990000|2021-05-03 02:13:10|16763.8|16696.8|16763.8|16696.8|16763.8|16696.8|16763.8|16696.8|0
1620008020000|2021-05-03 02:13:40|16766|16699|16766|16699|16766|16699|16766|16699|0
1620008050000|2021-05-03 02:14:10|16765|16698|16765|16698|16765|16698|16765|16698|0
1620008080000|2021-05-03 02:14:40|16762|16695|16762|16695|16762|16695|16762|16695|0
1620008110000|2021-05-03 02:15:10|16763.1|16696.1|16763.1|16696.1|16763.1|16696.1|16763.1|16696.1|0
1620008140000|2021-05-03 02:15:40|16765.9|16698.9|16765.9|16698.9|16765.9|16698.9|16765.9|16698.9|0
1620008170000|2021-05-03 02:16:10|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|0
1620008200000|2021-05-03 02:16:40|16762|16695|16762|16695|16762|16695|16762|16695|0
1620008230000|2021-05-03 02:17:10|16757.4|16690.6|16757.4|16690.6|16757.4|16690.6|16757.4|16690.6|0
1620008260000|2021-05-03 02:17:40|16759|16692|16759|16692|16759|16692|16759|16692|0
1620008290000|2021-05-03 02:18:10|16756.5|16689.7|16756.5|16689.7|16756.5|16689.7|16756.5|16689.7|0
1620008320000|2021-05-03 02:18:40|16757.2|16690.4|16757.2|16690.4|16757.2|16690.4|16757.2|16690.4|0
1620008350000|2021-05-03 02:19:10|16759|16692|16759|16692|16759|16692|16759|16692|0
1620008380000|2021-05-03 02:19:40|16760.1|16693.1|16760.1|16693.1|16760.1|16693.1|16760.1|16693.1|0
1620008410000|2021-05-03 02:20:10|16758.7|16691.7|16758.7|16691.7|16758.7|16691.7|16758.7|16691.7|0
1620008440000|2021-05-03 02:20:40|16761.9|16694.9|16761.9|16694.9|16761.9|16694.9|16761.9|16694.9|0
1620008470000|2021-05-03 02:21:10|16761.3|16694.3|16761.3|16694.3|16761.3|16694.3|16761.3|16694.3|0
1620008500000|2021-05-03 02:21:40|16760.6|16693.6|16760.6|16693.6|16760.6|16693.6|16760.6|16693.6|0
1620008530000|2021-05-03 02:22:10|16759|16692|16759|16692|16759|16692|16759|16692|0
1620008560000|2021-05-03 02:22:40|16760.5|16693.5|16760.5|16693.5|16760.5|16693.5|16760.5|16693.5|0
1620008590000|2021-05-03 02:23:10|16756.8|16690|16756.8|16690|16756.8|16690|16756.8|16690|0
1620008620000|2021-05-03 02:23:40|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|0
1620008650000|2021-05-03 02:24:10|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|0
1620008680000|2021-05-03 02:24:40|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|0
1620008710000|2021-05-03 02:25:10|16754.3|16687.5|16754.3|16687.5|16754.3|16687.5|16754.3|16687.5|0
1620008740000|2021-05-03 02:25:40|16753.8|16687|16753.8|16687|16753.8|16687|16753.8|16687|0
1620008770000|2021-05-03 02:26:10|16754.3|16687.5|16754.3|16687.5|16754.3|16687.5|16754.3|16687.5|0
1620008800000|2021-05-03 02:26:40|16753.5|16686.7|16753.5|16686.7|16753.5|16686.7|16753.5|16686.7|0
1620008830000|2021-05-03 02:27:10|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|0
1620008860000|2021-05-03 02:27:40|16758.6|16691.6|16758.6|16691.6|16758.6|16691.6|16758.6|16691.6|0
1620008890000|2021-05-03 02:28:10|16758.2|16691.4|16758.2|16691.4|16758.2|16691.4|16758.2|16691.4|0
1620008920000|2021-05-03 02:28:40|16761|16694|16761|16694|16761|16694|16761|16694|0
1620008950000|2021-05-03 02:29:10|16763|16696|16763|16696|16763|16696|16763|16696|0
1620008980000|2021-05-03 02:29:40|16762.6|16695.6|16762.6|16695.6|16762.6|16695.6|16762.6|16695.6|0
1620009010000|2021-05-03 02:30:10|16760.9|16693.9|16760.9|16693.9|16760.9|16693.9|16760.9|16693.9|0
1620009040000|2021-05-03 02:30:40|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|0
1620009070000|2021-05-03 02:31:10|16760.6|16693.6|16760.6|16693.6|16760.6|16693.6|16760.6|16693.6|0
1620009100000|2021-05-03 02:31:40|16758.1|16691.3|16758.1|16691.3|16758.1|16691.3|16758.1|16691.3|0
1620009130000|2021-05-03 02:32:10|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|0
1620009160000|2021-05-03 02:32:40|16756.3|16689.5|16756.3|16689.5|16756.3|16689.5|16756.3|16689.5|0
1620009190000|2021-05-03 02:33:10|16756.8|16690|16756.8|16690|16756.8|16690|16756.8|16690|0
1620009220000|2021-05-03 02:33:40|16755|16688.2|16755|16688.2|16755|16688.2|16755|16688.2|0
1620009250000|2021-05-03 02:34:10|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|0
1620009280000|2021-05-03 02:34:40|16751|16684.2|16751|16684.2|16751|16684.2|16751|16684.2|0
1620009310000|2021-05-03 02:35:10|16749.1|16682.3|16749.1|16682.3|16749.1|16682.3|16749.1|16682.3|0
1620009340000|2021-05-03 02:35:40|16747.5|16680.7|16747.5|16680.7|16747.5|16680.7|16747.5|16680.7|0
1620009370000|2021-05-03 02:36:10|16743.9|16677.1|16743.9|16677.1|16743.9|16677.1|16743.9|16677.1|0
1620009400000|2021-05-03 02:36:40|16741.1|16674.3|16741.1|16674.3|16741.1|16674.3|16741.1|16674.3|0
1620009430000|2021-05-03 02:37:10|16740.4|16673.6|16740.4|16673.6|16740.4|16673.6|16740.4|16673.6|0
1620009460000|2021-05-03 02:37:40|16739.4|16672.6|16739.4|16672.6|16739.4|16672.6|16739.4|16672.6|0
1620009490000|2021-05-03 02:38:10|16738.1|16671.3|16738.1|16671.3|16738.1|16671.3|16738.1|16671.3|0
1620009520000|2021-05-03 02:38:40|16734.9|16668.1|16734.9|16668.1|16734.9|16668.1|16734.9|16668.1|0
1620009580000|2021-05-03 02:39:40|16733.3|16666.5|16733.3|16666.5|16733.3|16666.5|16733.3|16666.5|0
1620009610000|2021-05-03 02:40:10|16732.7|16665.9|16732.7|16665.9|16732.7|16665.9|16732.7|16665.9|0
1620009670000|2021-05-03 02:41:10|16735.3|16668.5|16735.3|16668.5|16735.3|16668.5|16735.3|16668.5|0
1620009700000|2021-05-03 02:41:40|16734.2|16667.4|16734.2|16667.4|16734.2|16667.4|16734.2|16667.4|0
1620009730000|2021-05-03 02:42:10|16737.7|16670.9|16737.7|16670.9|16737.7|16670.9|16737.7|16670.9|0
1620009760000|2021-05-03 02:42:40|16740.9|16674.1|16740.9|16674.1|16740.9|16674.1|16740.9|16674.1|0
1620009790000|2021-05-03 02:43:10|16739.2|16672.4|16739.2|16672.4|16739.2|16672.4|16739.2|16672.4|0
1620009820000|2021-05-03 02:43:40|16741.2|16674.4|16741.2|16674.4|16741.2|16674.4|16741.2|16674.4|0
1620009850000|2021-05-03 02:44:10|16743.1|16676.3|16743.1|16676.3|16743.1|16676.3|16743.1|16676.3|0
1620009880000|2021-05-03 02:44:40|16746.6|16679.8|16746.6|16679.8|16746.6|16679.8|16746.6|16679.8|0
1620009910000|2021-05-03 02:45:10|16746.4|16679.6|16746.4|16679.6|16746.4|16679.6|16746.4|16679.6|0
1620009940000|2021-05-03 02:45:40|16743.2|16676.4|16743.2|16676.4|16743.2|16676.4|16743.2|16676.4|0
1620009970000|2021-05-03 02:46:10|16742.1|16675.3|16742.1|16675.3|16742.1|16675.3|16742.1|16675.3|0
1620010000000|2021-05-03 02:46:40|16740.3|16673.5|16740.3|16673.5|16740.3|16673.5|16740.3|16673.5|0
1620010030000|2021-05-03 02:47:10|16746.9|16680.1|16746.9|16680.1|16746.9|16680.1|16746.9|16680.1|0
1620010060000|2021-05-03 02:47:40|16741|16674.2|16741|16674.2|16741|16674.2|16741|16674.2|0
1620010090000|2021-05-03 02:48:10|16746.1|16679.3|16746.1|16679.3|16746.1|16679.3|16746.1|16679.3|0
1620010120000|2021-05-03 02:48:40|16743.4|16676.6|16743.4|16676.6|16743.4|16676.6|16743.4|16676.6|0
1620010150000|2021-05-03 02:49:10|16742.8|16676|16742.8|16676|16742.8|16676|16742.8|16676|0
1620010180000|2021-05-03 02:49:40|16743.6|16676.8|16743.6|16676.8|16743.6|16676.8|16743.6|16676.8|0
1620010210000|2021-05-03 02:50:10|16742.4|16675.6|16742.4|16675.6|16742.4|16675.6|16742.4|16675.6|0
1620010240000|2021-05-03 02:50:40|16744.3|16677.5|16744.3|16677.5|16744.3|16677.5|16744.3|16677.5|0
1620010270000|2021-05-03 02:51:10|16744.6|16677.8|16744.6|16677.8|16744.6|16677.8|16744.6|16677.8|0
1620010300000|2021-05-03 02:51:40|16745.8|16679|16745.8|16679|16745.8|16679|16745.8|16679|0
1620010330000|2021-05-03 02:52:10|16744.1|16677.3|16744.1|16677.3|16744.1|16677.3|16744.1|16677.3|0
1620010360000|2021-05-03 02:52:40|16743.8|16677|16743.8|16677|16743.8|16677|16743.8|16677|0
1620010390000|2021-05-03 02:53:10|16743.3|16676.5|16743.3|16676.5|16743.3|16676.5|16743.3|16676.5|0
1620010420000|2021-05-03 02:53:40|16740.8|16674|16740.8|16674|16740.8|16674|16740.8|16674|0
1620010450000|2021-05-03 02:54:10|16740|16673.2|16740|16673.2|16740|16673.2|16740|16673.2|0
1620010480000|2021-05-03 02:54:40|16737.3|16670.5|16737.3|16670.5|16737.3|16670.5|16737.3|16670.5|0
1620010510000|2021-05-03 02:55:10|16737.7|16670.9|16737.7|16670.9|16737.7|16670.9|16737.7|16670.9|0
1620010540000|2021-05-03 02:55:40|16736.7|16669.9|16736.7|16669.9|16736.7|16669.9|16736.7|16669.9|0
1620010570000|2021-05-03 02:56:10|16734.3|16667.5|16734.3|16667.5|16734.3|16667.5|16734.3|16667.5|0
1620010600000|2021-05-03 02:56:40|16734.7|16667.9|16734.7|16667.9|16734.7|16667.9|16734.7|16667.9|0
1620010630000|2021-05-03 02:57:10|16733.6|16666.8|16733.6|16666.8|16733.6|16666.8|16733.6|16666.8|0
1620010660000|2021-05-03 02:57:40|16733.3|16666.5|16733.3|16666.5|16733.3|16666.5|16733.3|16666.5|0
1620010690000|2021-05-03 02:58:10|16733.8|16667|16733.8|16667|16733.8|16667|16733.8|16667|0
1620010720000|2021-05-03 02:58:40|16738|16671.2|16738|16671.2|16738|16671.2|16738|16671.2|0
1620010750000|2021-05-03 02:59:10|16732.9|16666.1|16732.9|16666.1|16732.9|16666.1|16732.9|16666.1|0
1620010780000|2021-05-03 02:59:40|16733.6|16666.8|16733.6|16666.8|16733.6|16666.8|16733.6|16666.8|0
1620010810000|2021-05-03 03:00:10|16727.3|16660.5|16727.3|16660.5|16727.3|16660.5|16727.3|16660.5|0
1620010840000|2021-05-03 03:00:40|16721.8|16655|16721.8|16655|16721.8|16655|16721.8|16655|0
1620010870000|2021-05-03 03:01:10|16723.2|16656.4|16723.2|16656.4|16723.2|16656.4|16723.2|16656.4|0
1620010900000|2021-05-03 03:01:40|16725.1|16658.3|16725.1|16658.3|16725.1|16658.3|16725.1|16658.3|0
1620010930000|2021-05-03 03:02:10|16725.7|16658.9|16725.7|16658.9|16725.7|16658.9|16725.7|16658.9|0
1620010960000|2021-05-03 03:02:40|16723.6|16656.8|16723.6|16656.8|16723.6|16656.8|16723.6|16656.8|0
1620010990000|2021-05-03 03:03:10|16723.7|16656.9|16723.7|16656.9|16723.7|16656.9|16723.7|16656.9|0
1620011020000|2021-05-03 03:03:40|16723.3|16656.5|16723.3|16656.5|16723.3|16656.5|16723.3|16656.5|0
1620011050000|2021-05-03 03:04:10|16720.5|16653.7|16720.5|16653.7|16720.5|16653.7|16720.5|16653.7|0
1620011080000|2021-05-03 03:04:40|16722.6|16655.8|16722.6|16655.8|16722.6|16655.8|16722.6|16655.8|0
1620011110000|2021-05-03 03:05:10|16723|16656.2|16723|16656.2|16723|16656.2|16723|16656.2|0
1620011140000|2021-05-03 03:05:40|16728|16661.2|16728|16661.2|16728|16661.2|16728|16661.2|0
1620011170000|2021-05-03 03:06:10|16730|16663.2|16730|16663.2|16730|16663.2|16730|16663.2|0
1620011200000|2021-05-03 03:06:40|16732.5|16665.7|16732.5|16665.7|16732.5|16665.7|16732.5|16665.7|0
1620011230000|2021-05-03 03:07:10|16726.9|16660.1|16726.9|16660.1|16726.9|16660.1|16726.9|16660.1|0
1620011260000|2021-05-03 03:07:40|16725.7|16658.9|16725.7|16658.9|16725.7|16658.9|16725.7|16658.9|0
1620011290000|2021-05-03 03:08:10|16729.8|16663|16729.8|16663|16729.8|16663|16729.8|16663|0
1620011320000|2021-05-03 03:08:40|16728.4|16661.6|16728.4|16661.6|16728.4|16661.6|16728.4|16661.6|0
1620011350000|2021-05-03 03:09:10|16731.7|16664.9|16731.7|16664.9|16731.7|16664.9|16731.7|16664.9|0
1620011380000|2021-05-03 03:09:40|16739.2|16672.4|16739.2|16672.4|16739.2|16672.4|16739.2|16672.4|0
1620011410000|2021-05-03 03:10:10|16739.8|16673|16739.8|16673|16739.8|16673|16739.8|16673|0
1620011440000|2021-05-03 03:10:40|16738|16671.2|16738|16671.2|16738|16671.2|16738|16671.2|0
1620011470000|2021-05-03 03:11:10|16737.5|16670.7|16737.5|16670.7|16737.5|16670.7|16737.5|16670.7|0
1620011500000|2021-05-03 03:11:40|16736.2|16669.4|16736.2|16669.4|16736.2|16669.4|16736.2|16669.4|0
1620011530000|2021-05-03 03:12:10|16738|16671.2|16738|16671.2|16738|16671.2|16738|16671.2|0
1620011560000|2021-05-03 03:12:40|16737.9|16671.1|16737.9|16671.1|16737.9|16671.1|16737.9|16671.1|0
1620011590000|2021-05-03 03:13:10|16740.6|16673.8|16740.6|16673.8|16740.6|16673.8|16740.6|16673.8|0
1620011620000|2021-05-03 03:13:40|16741.3|16674.5|16741.3|16674.5|16741.3|16674.5|16741.3|16674.5|0
1620011650000|2021-05-03 03:14:10|16740.7|16673.9|16740.7|16673.9|16740.7|16673.9|16740.7|16673.9|0
1620011680000|2021-05-03 03:14:40|16742|16675.2|16742|16675.2|16742|16675.2|16742|16675.2|0
1620011710000|2021-05-03 03:15:10|16744.3|16677.5|16744.3|16677.5|16744.3|16677.5|16744.3|16677.5|0
1620011740000|2021-05-03 03:15:40|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|0
1620011770000|2021-05-03 03:16:10|16748.5|16681.7|16748.5|16681.7|16748.5|16681.7|16748.5|16681.7|0
1620011800000|2021-05-03 03:16:40|16755.4|16688.6|16755.4|16688.6|16755.4|16688.6|16755.4|16688.6|0
1620011830000|2021-05-03 03:17:10|16758.3|16691.5|16758.3|16691.5|16758.3|16691.5|16758.3|16691.5|0
1620011860000|2021-05-03 03:17:40|16757.9|16691.1|16757.9|16691.1|16757.9|16691.1|16757.9|16691.1|0
1620011890000|2021-05-03 03:18:10|16755|16688.2|16755|16688.2|16755|16688.2|16755|16688.2|0
1620011920000|2021-05-03 03:18:40|16750.6|16683.8|16750.6|16683.8|16750.6|16683.8|16750.6|16683.8|0
1620011950000|2021-05-03 03:19:10|16755.3|16688.5|16755.3|16688.5|16755.3|16688.5|16755.3|16688.5|0
1620011980000|2021-05-03 03:19:40|16751.2|16684.4|16751.2|16684.4|16751.2|16684.4|16751.2|16684.4|0
1620012010000|2021-05-03 03:20:10|16750.9|16684.1|16750.9|16684.1|16750.9|16684.1|16750.9|16684.1|0
1620012040000|2021-05-03 03:20:40|16750.8|16684|16750.8|16684|16750.8|16684|16750.8|16684|0
1620012070000|2021-05-03 03:21:10|16752.8|16686|16752.8|16686|16752.8|16686|16752.8|16686|0
1620012100000|2021-05-03 03:21:40|16755|16688.2|16755|16688.2|16755|16688.2|16755|16688.2|0
1620012130000|2021-05-03 03:22:10|16755.3|16688.5|16755.3|16688.5|16755.3|16688.5|16755.3|16688.5|0
1620012160000|2021-05-03 03:22:40|16756.2|16689.4|16756.2|16689.4|16756.2|16689.4|16756.2|16689.4|0
1620012190000|2021-05-03 03:23:10|16757.2|16690.4|16757.2|16690.4|16757.2|16690.4|16757.2|16690.4|0
1620012220000|2021-05-03 03:23:40|16756.1|16689.3|16756.1|16689.3|16756.1|16689.3|16756.1|16689.3|0
1620012250000|2021-05-03 03:24:10|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|0
1620012280000|2021-05-03 03:24:40|16747|16680.2|16747|16680.2|16747|16680.2|16747|16680.2|0
1620012310000|2021-05-03 03:25:10|16745.1|16678.3|16745.1|16678.3|16745.1|16678.3|16745.1|16678.3|0
1620012340000|2021-05-03 03:25:40|16751.1|16684.3|16751.1|16684.3|16751.1|16684.3|16751.1|16684.3|0
1620012370000|2021-05-03 03:26:10|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|0
1620012400000|2021-05-03 03:26:40|16747.9|16681.1|16747.9|16681.1|16747.9|16681.1|16747.9|16681.1|0
1620012430000|2021-05-03 03:27:10|16750.5|16683.7|16750.5|16683.7|16750.5|16683.7|16750.5|16683.7|0
1620012460000|2021-05-03 03:27:40|16754|16687.2|16754|16687.2|16754|16687.2|16754|16687.2|0
1620012490000|2021-05-03 03:28:10|16750|16683.2|16750|16683.2|16750|16683.2|16750|16683.2|0
1620012520000|2021-05-03 03:28:40|16746.3|16679.5|16746.3|16679.5|16746.3|16679.5|16746.3|16679.5|0
1620012550000|2021-05-03 03:29:10|16748.4|16681.6|16748.4|16681.6|16748.4|16681.6|16748.4|16681.6|0
1620012580000|2021-05-03 03:29:40|16750.2|16683.4|16750.2|16683.4|16750.2|16683.4|16750.2|16683.4|0
1620012610000|2021-05-03 03:30:10|16747.4|16680.6|16747.4|16680.6|16747.4|16680.6|16747.4|16680.6|0
1620012640000|2021-05-03 03:30:40|16747|16680.2|16747|16680.2|16747|16680.2|16747|16680.2|0
1620012670000|2021-05-03 03:31:10|16748.1|16681.3|16748.1|16681.3|16748.1|16681.3|16748.1|16681.3|0
1620012700000|2021-05-03 03:31:40|16745.2|16678.4|16745.2|16678.4|16745.2|16678.4|16745.2|16678.4|0
1620012730000|2021-05-03 03:32:10|16742.3|16675.5|16742.3|16675.5|16742.3|16675.5|16742.3|16675.5|0
1620012760000|2021-05-03 03:32:40|16742.1|16675.3|16742.1|16675.3|16742.1|16675.3|16742.1|16675.3|0
1620012790000|2021-05-03 03:33:10|16740.3|16673.5|16740.3|16673.5|16740.3|16673.5|16740.3|16673.5|0
1620012820000|2021-05-03 03:33:40|16742.6|16675.8|16742.6|16675.8|16742.6|16675.8|16742.6|16675.8|0
1620012850000|2021-05-03 03:34:10|16739.3|16672.5|16739.3|16672.5|16739.3|16672.5|16739.3|16672.5|0
1620012880000|2021-05-03 03:34:40|16740.6|16673.8|16740.6|16673.8|16740.6|16673.8|16740.6|16673.8|0
1620012910000|2021-05-03 03:35:10|16742.2|16675.4|16742.2|16675.4|16742.2|16675.4|16742.2|16675.4|0
1620012940000|2021-05-03 03:35:40|16742.8|16676|16742.8|16676|16742.8|16676|16742.8|16676|0
1620012970000|2021-05-03 03:36:10|16740.7|16673.9|16740.7|16673.9|16740.7|16673.9|16740.7|16673.9|0
1620013000000|2021-05-03 03:36:40|16743.7|16676.9|16743.7|16676.9|16743.7|16676.9|16743.7|16676.9|0
1620013030000|2021-05-03 03:37:10|16747.1|16680.3|16747.1|16680.3|16747.1|16680.3|16747.1|16680.3|0
1620013060000|2021-05-03 03:37:40|16745.1|16678.3|16745.1|16678.3|16745.1|16678.3|16745.1|16678.3|0
1620013090000|2021-05-03 03:38:10|16749.6|16682.8|16749.6|16682.8|16749.6|16682.8|16749.6|16682.8|0
1620013120000|2021-05-03 03:38:40|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|0
1620013150000|2021-05-03 03:39:10|16751.2|16684.4|16751.2|16684.4|16751.2|16684.4|16751.2|16684.4|0
1620013180000|2021-05-03 03:39:40|16752.3|16685.5|16752.3|16685.5|16752.3|16685.5|16752.3|16685.5|0
1620013210000|2021-05-03 03:40:10|16752.1|16685.3|16752.1|16685.3|16752.1|16685.3|16752.1|16685.3|0
1620013240000|2021-05-03 03:40:40|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|0
1620013270000|2021-05-03 03:41:10|16757.2|16690.4|16757.2|16690.4|16757.2|16690.4|16757.2|16690.4|0
1620013300000|2021-05-03 03:41:40|16754.9|16688.1|16754.9|16688.1|16754.9|16688.1|16754.9|16688.1|0
1620013330000|2021-05-03 03:42:10|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|0
1620013360000|2021-05-03 03:42:40|16752|16685.2|16752|16685.2|16752|16685.2|16752|16685.2|0
1620013390000|2021-05-03 03:43:10|16752.4|16685.6|16752.4|16685.6|16752.4|16685.6|16752.4|16685.6|0
1620013420000|2021-05-03 03:43:40|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|0
1620013450000|2021-05-03 03:44:10|16750|16683.2|16750|16683.2|16750|16683.2|16750|16683.2|0
1620013480000|2021-05-03 03:44:40|16751|16684.2|16751|16684.2|16751|16684.2|16751|16684.2|0
1620013510000|2021-05-03 03:45:10|16752.1|16685.3|16752.1|16685.3|16752.1|16685.3|16752.1|16685.3|0
1620013540000|2021-05-03 03:45:40|16750.9|16684.1|16750.9|16684.1|16750.9|16684.1|16750.9|16684.1|0
1620013570000|2021-05-03 03:46:10|16749|16682.2|16749|16682.2|16749|16682.2|16749|16682.2|0
1620013600000|2021-05-03 03:46:40|16748.9|16682.1|16748.9|16682.1|16748.9|16682.1|16748.9|16682.1|0
1620013630000|2021-05-03 03:47:10|16749.4|16682.6|16749.4|16682.6|16749.4|16682.6|16749.4|16682.6|0
1620013660000|2021-05-03 03:47:40|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|0
1620013690000|2021-05-03 03:48:10|16748.4|16681.6|16748.4|16681.6|16748.4|16681.6|16748.4|16681.6|0
1620013720000|2021-05-03 03:48:40|16750.8|16684|16750.8|16684|16750.8|16684|16750.8|16684|0
1620013750000|2021-05-03 03:49:10|16752.3|16685.5|16752.3|16685.5|16752.3|16685.5|16752.3|16685.5|0
1620013780000|2021-05-03 03:49:40|16749.6|16682.8|16749.6|16682.8|16749.6|16682.8|16749.6|16682.8|0
1620013810000|2021-05-03 03:50:10|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|0
1620013840000|2021-05-03 03:50:40|16748.5|16681.7|16748.5|16681.7|16748.5|16681.7|16748.5|16681.7|0
1620013870000|2021-05-03 03:51:10|16750.8|16684|16750.8|16684|16750.8|16684|16750.8|16684|0
1620013900000|2021-05-03 03:51:40|16753|16686.2|16753|16686.2|16753|16686.2|16753|16686.2|0
1620013930000|2021-05-03 03:52:10|16756.6|16689.8|16756.6|16689.8|16756.6|16689.8|16756.6|16689.8|0
1620013960000|2021-05-03 03:52:40|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|0
1620013990000|2021-05-03 03:53:10|16754.3|16687.5|16754.3|16687.5|16754.3|16687.5|16754.3|16687.5|0
1620014020000|2021-05-03 03:53:40|16754|16687.2|16754|16687.2|16754|16687.2|16754|16687.2|0
1620014050000|2021-05-03 03:54:10|16752.8|16686|16752.8|16686|16752.8|16686|16752.8|16686|0
1620014080000|2021-05-03 03:54:40|16754.5|16687.7|16754.5|16687.7|16754.5|16687.7|16754.5|16687.7|0
1620014110000|2021-05-03 03:55:10|16751.4|16684.6|16751.4|16684.6|16751.4|16684.6|16751.4|16684.6|0
1620014140000|2021-05-03 03:55:40|16752|16685.2|16752|16685.2|16752|16685.2|16752|16685.2|0
1620014200000|2021-05-03 03:56:40|16751|16684.2|16751|16684.2|16751|16684.2|16751|16684.2|0
1620014230000|2021-05-03 03:57:10|16752.7|16685.9|16752.7|16685.9|16752.7|16685.9|16752.7|16685.9|0
1620014260000|2021-05-03 03:57:40|16748.5|16681.7|16748.5|16681.7|16748.5|16681.7|16748.5|16681.7|0
1620014290000|2021-05-03 03:58:10|16751.9|16685.1|16751.9|16685.1|16751.9|16685.1|16751.9|16685.1|0
1620014350000|2021-05-03 03:59:10|16750.9|16684.1|16750.9|16684.1|16750.9|16684.1|16750.9|16684.1|0
1620014380000|2021-05-03 03:59:40|16749|16682.2|16749|16682.2|16749|16682.2|16749|16682.2|0
1620014410000|2021-05-03 04:00:10|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|0
1620014440000|2021-05-03 04:00:40|16746.5|16679.7|16746.5|16679.7|16746.5|16679.7|16746.5|16679.7|0
1620014470000|2021-05-03 04:01:10|16747.2|16680.4|16747.2|16680.4|16747.2|16680.4|16747.2|16680.4|0
1620014500000|2021-05-03 04:01:40|16750.9|16684.1|16750.9|16684.1|16750.9|16684.1|16750.9|16684.1|0
1620014530000|2021-05-03 04:02:10|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|0
1620014560000|2021-05-03 04:02:40|16753.4|16686.6|16753.4|16686.6|16753.4|16686.6|16753.4|16686.6|0
1620014590000|2021-05-03 04:03:10|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|0
1620014620000|2021-05-03 04:03:40|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|0
1620014650000|2021-05-03 04:04:10|16751.3|16684.5|16751.3|16684.5|16751.3|16684.5|16751.3|16684.5|0
1620014680000|2021-05-03 04:04:40|16749.1|16682.3|16749.1|16682.3|16749.1|16682.3|16749.1|16682.3|0
1620014710000|2021-05-03 04:05:10|16751.4|16684.6|16751.4|16684.6|16751.4|16684.6|16751.4|16684.6|0
1620014740000|2021-05-03 04:05:40|16744.9|16678.1|16744.9|16678.1|16744.9|16678.1|16744.9|16678.1|0
1620014770000|2021-05-03 04:06:10|16745|16678.2|16745|16678.2|16745|16678.2|16745|16678.2|0
1620014800000|2021-05-03 04:06:40|16745.4|16678.6|16745.4|16678.6|16745.4|16678.6|16745.4|16678.6|0
1620014830000|2021-05-03 04:07:10|16746|16679.2|16746|16679.2|16746|16679.2|16746|16679.2|0
1620014860000|2021-05-03 04:07:40|16744.8|16678|16744.8|16678|16744.8|16678|16744.8|16678|0
1620014890000|2021-05-03 04:08:10|16744.9|16678.1|16744.9|16678.1|16744.9|16678.1|16744.9|16678.1|0
1620014920000|2021-05-03 04:08:40|16744.8|16678|16744.8|16678|16744.8|16678|16744.8|16678|0
1620014950000|2021-05-03 04:09:10|16745.2|16678.4|16745.2|16678.4|16745.2|16678.4|16745.2|16678.4|0
1620014980000|2021-05-03 04:09:40|16746.5|16679.7|16746.5|16679.7|16746.5|16679.7|16746.5|16679.7|0
1620015010000|2021-05-03 04:10:10|16746.1|16679.3|16746.1|16679.3|16746.1|16679.3|16746.1|16679.3|0
1620015040000|2021-05-03 04:10:40|16747.1|16680.3|16747.1|16680.3|16747.1|16680.3|16747.1|16680.3|0
1620015070000|2021-05-03 04:11:10|16749.6|16682.8|16749.6|16682.8|16749.6|16682.8|16749.6|16682.8|0
1620015100000|2021-05-03 04:11:40|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|0
1620015130000|2021-05-03 04:12:10|16749.8|16683|16749.8|16683|16749.8|16683|16749.8|16683|0
1620015160000|2021-05-03 04:12:40|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|0
1620015190000|2021-05-03 04:13:10|16749.9|16683.1|16749.9|16683.1|16749.9|16683.1|16749.9|16683.1|0
1620015220000|2021-05-03 04:13:40|16747.7|16680.9|16747.7|16680.9|16747.7|16680.9|16747.7|16680.9|0
1620015250000|2021-05-03 04:14:10|16747.3|16680.5|16747.3|16680.5|16747.3|16680.5|16747.3|16680.5|0
1620015280000|2021-05-03 04:14:40|16744.2|16677.4|16744.2|16677.4|16744.2|16677.4|16744.2|16677.4|0
1620015310000|2021-05-03 04:15:10|16745.8|16679|16745.8|16679|16745.8|16679|16745.8|16679|0
1620015340000|2021-05-03 04:15:40|16749.8|16683|16749.8|16683|16749.8|16683|16749.8|16683|0
1620015370000|2021-05-03 04:16:10|16748.3|16681.5|16748.3|16681.5|16748.3|16681.5|16748.3|16681.5|0
1620015400000|2021-05-03 04:16:40|16744.8|16678|16744.8|16678|16744.8|16678|16744.8|16678|0
1620015430000|2021-05-03 04:17:10|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|0
1620015460000|2021-05-03 04:17:40|16750.4|16683.6|16750.4|16683.6|16750.4|16683.6|16750.4|16683.6|0
1620015490000|2021-05-03 04:18:10|16753.8|16687|16753.8|16687|16753.8|16687|16753.8|16687|0
1620015520000|2021-05-03 04:18:40|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|0
1620015550000|2021-05-03 04:19:10|16751.8|16685|16751.8|16685|16751.8|16685|16751.8|16685|0
1620015580000|2021-05-03 04:19:40|16748.1|16681.3|16748.1|16681.3|16748.1|16681.3|16748.1|16681.3|0
1620015610000|2021-05-03 04:20:10|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|0
1620015640000|2021-05-03 04:20:40|16743.3|16676.5|16743.3|16676.5|16743.3|16676.5|16743.3|16676.5|0
1620015670000|2021-05-03 04:21:10|16747|16680.2|16747|16680.2|16747|16680.2|16747|16680.2|0
1620015700000|2021-05-03 04:21:40|16741.5|16674.7|16741.5|16674.7|16741.5|16674.7|16741.5|16674.7|0
1620015730000|2021-05-03 04:22:10|16739.7|16672.9|16739.7|16672.9|16739.7|16672.9|16739.7|16672.9|0
1620015760000|2021-05-03 04:22:40|16738.6|16671.8|16738.6|16671.8|16738.6|16671.8|16738.6|16671.8|0
1620015790000|2021-05-03 04:23:10|16739.1|16672.3|16739.1|16672.3|16739.1|16672.3|16739.1|16672.3|0
1620015820000|2021-05-03 04:23:40|16733.4|16666.6|16733.4|16666.6|16733.4|16666.6|16733.4|16666.6|0
1620015850000|2021-05-03 04:24:10|16728.4|16661.6|16728.4|16661.6|16728.4|16661.6|16728.4|16661.6|0
1620015880000|2021-05-03 04:24:40|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|0
1620015910000|2021-05-03 04:25:10|16725.7|16658.9|16725.7|16658.9|16725.7|16658.9|16725.7|16658.9|0
1620015940000|2021-05-03 04:25:40|16721.1|16654.3|16721.1|16654.3|16721.1|16654.3|16721.1|16654.3|0
1620015970000|2021-05-03 04:26:10|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|0
1620016000000|2021-05-03 04:26:40|16721.1|16654.3|16721.1|16654.3|16721.1|16654.3|16721.1|16654.3|0
1620016030000|2021-05-03 04:27:10|16723.3|16656.5|16723.3|16656.5|16723.3|16656.5|16723.3|16656.5|0
1620016060000|2021-05-03 04:27:40|16719.4|16652.6|16719.4|16652.6|16719.4|16652.6|16719.4|16652.6|0
1620016090000|2021-05-03 04:28:10|16719.1|16652.3|16719.1|16652.3|16719.1|16652.3|16719.1|16652.3|0
1620016120000|2021-05-03 04:28:40|16720|16653.2|16720|16653.2|16720|16653.2|16720|16653.2|0
1620016150000|2021-05-03 04:29:10|16717.8|16651|16717.8|16651|16717.8|16651|16717.8|16651|0
1620016180000|2021-05-03 04:29:40|16720.3|16653.5|16720.3|16653.5|16720.3|16653.5|16720.3|16653.5|0
1620016210000|2021-05-03 04:30:10|16726.2|16659.4|16726.2|16659.4|16726.2|16659.4|16726.2|16659.4|0
1620016240000|2021-05-03 04:30:40|16731|16664.2|16731|16664.2|16731|16664.2|16731|16664.2|0
1620016270000|2021-05-03 04:31:10|16731.5|16664.7|16731.5|16664.7|16731.5|16664.7|16731.5|16664.7|0
1620016300000|2021-05-03 04:31:40|16722.3|16655.5|16722.3|16655.5|16722.3|16655.5|16722.3|16655.5|0
1620016360000|2021-05-03 04:32:40|16723.8|16657|16723.8|16657|16723.8|16657|16723.8|16657|0
1620016390000|2021-05-03 04:33:10|16723.5|16656.7|16723.5|16656.7|16723.5|16656.7|16723.5|16656.7|0
1620016420000|2021-05-03 04:33:40|16722.8|16656|16722.8|16656|16722.8|16656|16722.8|16656|0
1620016450000|2021-05-03 04:34:10|16720.4|16653.6|16720.4|16653.6|16720.4|16653.6|16720.4|16653.6|0
1620016480000|2021-05-03 04:34:40|16719.1|16652.3|16719.1|16652.3|16719.1|16652.3|16719.1|16652.3|0
1620016510000|2021-05-03 04:35:10|16719.9|16653.1|16719.9|16653.1|16719.9|16653.1|16719.9|16653.1|0
1620016540000|2021-05-03 04:35:40|16723.5|16656.7|16723.5|16656.7|16723.5|16656.7|16723.5|16656.7|0
1620016570000|2021-05-03 04:36:10|16723.7|16656.9|16723.7|16656.9|16723.7|16656.9|16723.7|16656.9|0
1620016600000|2021-05-03 04:36:40|16722.4|16655.6|16722.4|16655.6|16722.4|16655.6|16722.4|16655.6|0
1620016630000|2021-05-03 04:37:10|16725.4|16658.6|16725.4|16658.6|16725.4|16658.6|16725.4|16658.6|0
1620016660000|2021-05-03 04:37:40|16727.5|16660.7|16727.5|16660.7|16727.5|16660.7|16727.5|16660.7|0
1620016690000|2021-05-03 04:38:10|16726.1|16659.3|16726.1|16659.3|16726.1|16659.3|16726.1|16659.3|0
1620016720000|2021-05-03 04:38:40|16728.8|16662|16728.8|16662|16728.8|16662|16728.8|16662|0
1620016750000|2021-05-03 04:39:10|16725|16658.2|16725|16658.2|16725|16658.2|16725|16658.2|0
1620016780000|2021-05-03 04:39:40|16726.2|16659.4|16726.2|16659.4|16726.2|16659.4|16726.2|16659.4|0
1620016840000|2021-05-03 04:40:40|16725.8|16659|16725.8|16659|16725.8|16659|16725.8|16659|0
1620016870000|2021-05-03 04:41:10|16722.4|16655.6|16722.4|16655.6|16722.4|16655.6|16722.4|16655.6|0
1620016900000|2021-05-03 04:41:40|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|0
1620016930000|2021-05-03 04:42:10|16726.1|16659.3|16726.1|16659.3|16726.1|16659.3|16726.1|16659.3|0
1620016960000|2021-05-03 04:42:40|16724.9|16658.1|16724.9|16658.1|16724.9|16658.1|16724.9|16658.1|0
1620016990000|2021-05-03 04:43:10|16723.8|16657|16723.8|16657|16723.8|16657|16723.8|16657|0
1620017020000|2021-05-03 04:43:40|16725.4|16658.6|16725.4|16658.6|16725.4|16658.6|16725.4|16658.6|0
1620017050000|2021-05-03 04:44:10|16725.6|16658.8|16725.6|16658.8|16725.6|16658.8|16725.6|16658.8|0
1620017080000|2021-05-03 04:44:40|16724.7|16657.9|16724.7|16657.9|16724.7|16657.9|16724.7|16657.9|0
1620017110000|2021-05-03 04:45:10|16726.8|16660|16726.8|16660|16726.8|16660|16726.8|16660|0
1620017140000|2021-05-03 04:45:40|16728.2|16661.4|16728.2|16661.4|16728.2|16661.4|16728.2|16661.4|0
1620017170000|2021-05-03 04:46:10|16725.1|16658.3|16725.1|16658.3|16725.1|16658.3|16725.1|16658.3|0
1620017200000|2021-05-03 04:46:40|16723.9|16657.1|16723.9|16657.1|16723.9|16657.1|16723.9|16657.1|0
1620017230000|2021-05-03 04:47:10|16724.4|16657.6|16724.4|16657.6|16724.4|16657.6|16724.4|16657.6|0
1620017260000|2021-05-03 04:47:40|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|0
1620017290000|2021-05-03 04:48:10|16721.3|16654.5|16721.3|16654.5|16721.3|16654.5|16721.3|16654.5|0
1620017320000|2021-05-03 04:48:40|16720.1|16653.3|16720.1|16653.3|16720.1|16653.3|16720.1|16653.3|0
1620017350000|2021-05-03 04:49:10|16717.7|16650.9|16717.7|16650.9|16717.7|16650.9|16717.7|16650.9|0
1620017380000|2021-05-03 04:49:40|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|0
1620017410000|2021-05-03 04:50:10|16720.2|16653.4|16720.2|16653.4|16720.2|16653.4|16720.2|16653.4|0
1620017440000|2021-05-03 04:50:40|16719.7|16652.9|16719.7|16652.9|16719.7|16652.9|16719.7|16652.9|0
1620017470000|2021-05-03 04:51:10|16719.9|16653.1|16719.9|16653.1|16719.9|16653.1|16719.9|16653.1|0
1620017500000|2021-05-03 04:51:40|16716.6|16649.8|16716.6|16649.8|16716.6|16649.8|16716.6|16649.8|0
1620017530000|2021-05-03 04:52:10|16716.4|16649.6|16716.4|16649.6|16716.4|16649.6|16716.4|16649.6|0
1620017560000|2021-05-03 04:52:40|16716.2|16649.4|16716.2|16649.4|16716.2|16649.4|16716.2|16649.4|0
1620017590000|2021-05-03 04:53:10|16712.8|16646|16712.8|16646|16712.8|16646|16712.8|16646|0
1620017620000|2021-05-03 04:53:40|16717.3|16650.5|16717.3|16650.5|16717.3|16650.5|16717.3|16650.5|0
1620017650000|2021-05-03 04:54:10|16711.6|16644.8|16711.6|16644.8|16711.6|16644.8|16711.6|16644.8|0
1620017680000|2021-05-03 04:54:40|16713.2|16646.4|16713.2|16646.4|16713.2|16646.4|16713.2|16646.4|0
1620017710000|2021-05-03 04:55:10|16712.9|16646.1|16712.9|16646.1|16712.9|16646.1|16712.9|16646.1|0
1620017740000|2021-05-03 04:55:40|16719.5|16652.7|16719.5|16652.7|16719.5|16652.7|16719.5|16652.7|0
1620017770000|2021-05-03 04:56:10|16718.8|16652|16718.8|16652|16718.8|16652|16718.8|16652|0
1620017800000|2021-05-03 04:56:40|16717.3|16650.5|16717.3|16650.5|16717.3|16650.5|16717.3|16650.5|0
1620017830000|2021-05-03 04:57:10|16719.7|16652.9|16719.7|16652.9|16719.7|16652.9|16719.7|16652.9|0
1620017860000|2021-05-03 04:57:40|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|0
1620017890000|2021-05-03 04:58:10|16724.4|16657.6|16724.4|16657.6|16724.4|16657.6|16724.4|16657.6|0
1620017920000|2021-05-03 04:58:40|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|0
1620017950000|2021-05-03 04:59:10|16727.8|16661|16727.8|16661|16727.8|16661|16727.8|16661|0
1620017980000|2021-05-03 04:59:40|16726.7|16659.9|16726.7|16659.9|16726.7|16659.9|16726.7|16659.9|0
1620018010000|2021-05-03 05:00:10|16727.5|16660.7|16727.5|16660.7|16727.5|16660.7|16727.5|16660.7|0
1620018040000|2021-05-03 05:00:40|16729.9|16663.1|16729.9|16663.1|16729.9|16663.1|16729.9|16663.1|0
1620018070000|2021-05-03 05:01:10|16732|16665.2|16732|16665.2|16732|16665.2|16732|16665.2|0
1620018100000|2021-05-03 05:01:40|16729.5|16662.7|16729.5|16662.7|16729.5|16662.7|16729.5|16662.7|0
1620018130000|2021-05-03 05:02:10|16730|16663.2|16730|16663.2|16730|16663.2|16730|16663.2|0
1620018160000|2021-05-03 05:02:40|16726.6|16659.8|16726.6|16659.8|16726.6|16659.8|16726.6|16659.8|0
1620018190000|2021-05-03 05:03:10|16725.5|16658.7|16725.5|16658.7|16725.5|16658.7|16725.5|16658.7|0
1620018220000|2021-05-03 05:03:40|16724|16657.2|16724|16657.2|16724|16657.2|16724|16657.2|0
1620018250000|2021-05-03 05:04:10|16723.5|16656.7|16723.5|16656.7|16723.5|16656.7|16723.5|16656.7|0
1620018280000|2021-05-03 05:04:40|16721.1|16654.3|16721.1|16654.3|16721.1|16654.3|16721.1|16654.3|0
1620018310000|2021-05-03 05:05:10|16725.8|16659|16725.8|16659|16725.8|16659|16725.8|16659|0
1620018340000|2021-05-03 05:05:40|16723.6|16656.8|16723.6|16656.8|16723.6|16656.8|16723.6|16656.8|0
1620018370000|2021-05-03 05:06:10|16731.1|16664.3|16731.1|16664.3|16731.1|16664.3|16731.1|16664.3|0
1620018400000|2021-05-03 05:06:40|16728.1|16661.3|16728.1|16661.3|16728.1|16661.3|16728.1|16661.3|0
1620018430000|2021-05-03 05:07:10|16727.1|16660.3|16727.1|16660.3|16727.1|16660.3|16727.1|16660.3|0
1620018460000|2021-05-03 05:07:40|16727.2|16660.4|16727.2|16660.4|16727.2|16660.4|16727.2|16660.4|0
1620018490000|2021-05-03 05:08:10|16726.5|16659.7|16726.5|16659.7|16726.5|16659.7|16726.5|16659.7|0
1620018520000|2021-05-03 05:08:40|16725.1|16658.3|16725.1|16658.3|16725.1|16658.3|16725.1|16658.3|0
1620018550000|2021-05-03 05:09:10|16725|16658.2|16725|16658.2|16725|16658.2|16725|16658.2|0
1620018580000|2021-05-03 05:09:40|16725.4|16658.6|16725.4|16658.6|16725.4|16658.6|16725.4|16658.6|0
1620018610000|2021-05-03 05:10:10|16724.3|16657.5|16724.3|16657.5|16724.3|16657.5|16724.3|16657.5|0
1620018640000|2021-05-03 05:10:40|16724.2|16657.4|16724.2|16657.4|16724.2|16657.4|16724.2|16657.4|0
1620018670000|2021-05-03 05:11:10|16722.2|16655.4|16722.2|16655.4|16722.2|16655.4|16722.2|16655.4|0
1620018700000|2021-05-03 05:11:40|16718.1|16651.3|16718.1|16651.3|16718.1|16651.3|16718.1|16651.3|0
1620018730000|2021-05-03 05:12:10|16716.2|16649.4|16716.2|16649.4|16716.2|16649.4|16716.2|16649.4|0
1620018760000|2021-05-03 05:12:40|16716.3|16649.5|16716.3|16649.5|16716.3|16649.5|16716.3|16649.5|0
1620018790000|2021-05-03 05:13:10|16715.1|16648.3|16715.1|16648.3|16715.1|16648.3|16715.1|16648.3|0
1620018820000|2021-05-03 05:13:40|16713.9|16647.1|16713.9|16647.1|16713.9|16647.1|16713.9|16647.1|0
1620018850000|2021-05-03 05:14:10|16714.4|16647.6|16714.4|16647.6|16714.4|16647.6|16714.4|16647.6|0
1620018880000|2021-05-03 05:14:40|16718.9|16652.1|16718.9|16652.1|16718.9|16652.1|16718.9|16652.1|0
1620018910000|2021-05-03 05:15:10|16713.1|16646.3|16713.1|16646.3|16713.1|16646.3|16713.1|16646.3|0
1620018940000|2021-05-03 05:15:40|16715.3|16648.5|16715.3|16648.5|16715.3|16648.5|16715.3|16648.5|0
1620018970000|2021-05-03 05:16:10|16718.1|16651.3|16718.1|16651.3|16718.1|16651.3|16718.1|16651.3|0
1620019000000|2021-05-03 05:16:40|16720.5|16653.7|16720.5|16653.7|16720.5|16653.7|16720.5|16653.7|0
1620019030000|2021-05-03 05:17:10|16717.6|16650.8|16717.6|16650.8|16717.6|16650.8|16717.6|16650.8|0
1620019060000|2021-05-03 05:17:40|16714.8|16648|16714.8|16648|16714.8|16648|16714.8|16648|0
1620019090000|2021-05-03 05:18:10|16717.3|16650.5|16717.3|16650.5|16717.3|16650.5|16717.3|16650.5|0
1620019120000|2021-05-03 05:18:40|16716.5|16649.7|16716.5|16649.7|16716.5|16649.7|16716.5|16649.7|0
1620019150000|2021-05-03 05:19:10|16715.9|16649.1|16715.9|16649.1|16715.9|16649.1|16715.9|16649.1|0
1620019180000|2021-05-03 05:19:40|16718.1|16651.3|16718.1|16651.3|16718.1|16651.3|16718.1|16651.3|0
1620019210000|2021-05-03 05:20:10|16714.8|16648|16714.8|16648|16714.8|16648|16714.8|16648|0
1620019240000|2021-05-03 05:20:40|16719.2|16652.4|16719.2|16652.4|16719.2|16652.4|16719.2|16652.4|0
1620019270000|2021-05-03 05:21:10|16716.8|16650|16716.8|16650|16716.8|16650|16716.8|16650|0
1620019300000|2021-05-03 05:21:40|16713.2|16646.4|16713.2|16646.4|16713.2|16646.4|16713.2|16646.4|0
1620019330000|2021-05-03 05:22:10|16714.3|16647.5|16714.3|16647.5|16714.3|16647.5|16714.3|16647.5|0
1620019360000|2021-05-03 05:22:40|16711.7|16644.9|16711.7|16644.9|16711.7|16644.9|16711.7|16644.9|0
1620019390000|2021-05-03 05:23:10|16712.9|16646.1|16712.9|16646.1|16712.9|16646.1|16712.9|16646.1|0
1620019420000|2021-05-03 05:23:40|16715.5|16648.7|16715.5|16648.7|16715.5|16648.7|16715.5|16648.7|0
1620019450000|2021-05-03 05:24:10|16716.1|16649.3|16716.1|16649.3|16716.1|16649.3|16716.1|16649.3|0
1620019480000|2021-05-03 05:24:40|16720.3|16653.5|16720.3|16653.5|16720.3|16653.5|16720.3|16653.5|0
1620019510000|2021-05-03 05:25:10|16720.6|16653.8|16720.6|16653.8|16720.6|16653.8|16720.6|16653.8|0
1620019540000|2021-05-03 05:25:40|16723.6|16656.8|16723.6|16656.8|16723.6|16656.8|16723.6|16656.8|0
1620019570000|2021-05-03 05:26:10|16724|16657.2|16724|16657.2|16724|16657.2|16724|16657.2|0
1620019600000|2021-05-03 05:26:40|16721.2|16654.4|16721.2|16654.4|16721.2|16654.4|16721.2|16654.4|0
1620019630000|2021-05-03 05:27:10|16722.1|16655.3|16722.1|16655.3|16722.1|16655.3|16722.1|16655.3|0
1620019660000|2021-05-03 05:27:40|16717.3|16650.5|16717.3|16650.5|16717.3|16650.5|16717.3|16650.5|0
1620019690000|2021-05-03 05:28:10|16716.6|16649.8|16716.6|16649.8|16716.6|16649.8|16716.6|16649.8|0
1620019720000|2021-05-03 05:28:40|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|0
1620019750000|2021-05-03 05:29:10|16716.7|16649.9|16716.7|16649.9|16716.7|16649.9|16716.7|16649.9|0
1620019780000|2021-05-03 05:29:40|16714.5|16647.7|16714.5|16647.7|16714.5|16647.7|16714.5|16647.7|0
1620019810000|2021-05-03 05:30:10|16714.4|16647.6|16714.4|16647.6|16714.4|16647.6|16714.4|16647.6|0
1620019840000|2021-05-03 05:30:40|16710.5|16643.7|16710.5|16643.7|16710.5|16643.7|16710.5|16643.7|0
1620019870000|2021-05-03 05:31:10|16714.9|16648.1|16714.9|16648.1|16714.9|16648.1|16714.9|16648.1|0
1620019900000|2021-05-03 05:31:40|16715.2|16648.4|16715.2|16648.4|16715.2|16648.4|16715.2|16648.4|0
1620019930000|2021-05-03 05:32:10|16714.3|16647.5|16714.3|16647.5|16714.3|16647.5|16714.3|16647.5|0
1620019960000|2021-05-03 05:32:40|16713.1|16646.3|16713.1|16646.3|16713.1|16646.3|16713.1|16646.3|0
1620019990000|2021-05-03 05:33:10|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|0
1620020020000|2021-05-03 05:33:40|16711|16644.2|16711|16644.2|16711|16644.2|16711|16644.2|0
1620020050000|2021-05-03 05:34:10|16709.4|16642.6|16709.4|16642.6|16709.4|16642.6|16709.4|16642.6|0
1620020080000|2021-05-03 05:34:40|16711.6|16644.8|16711.6|16644.8|16711.6|16644.8|16711.6|16644.8|0
1620020110000|2021-05-03 05:35:10|16711.4|16644.6|16711.4|16644.6|16711.4|16644.6|16711.4|16644.6|0
1620020140000|2021-05-03 05:35:40|16711.2|16644.4|16711.2|16644.4|16711.2|16644.4|16711.2|16644.4|0
1620020170000|2021-05-03 05:36:10|16709.6|16642.8|16709.6|16642.8|16709.6|16642.8|16709.6|16642.8|0
1620020200000|2021-05-03 05:36:40|16707.3|16640.7|16707.3|16640.7|16707.3|16640.7|16707.3|16640.7|0
1620020230000|2021-05-03 05:37:10|16708.5|16641.7|16708.5|16641.7|16708.5|16641.7|16708.5|16641.7|0
1620020260000|2021-05-03 05:37:40|16707.9|16641.3|16707.9|16641.3|16707.9|16641.3|16707.9|16641.3|0
1620020290000|2021-05-03 05:38:10|16706.7|16640.1|16706.7|16640.1|16706.7|16640.1|16706.7|16640.1|0
1620020320000|2021-05-03 05:38:40|16706.5|16639.9|16706.5|16639.9|16706.5|16639.9|16706.5|16639.9|0
1620020350000|2021-05-03 05:39:10|16704.4|16637.8|16704.4|16637.8|16704.4|16637.8|16704.4|16637.8|0
1620020380000|2021-05-03 05:39:40|16706|16639.4|16706|16639.4|16706|16639.4|16706|16639.4|0
1620020410000|2021-05-03 05:40:10|16708.1|16641.5|16708.1|16641.5|16708.1|16641.5|16708.1|16641.5|0
1620020440000|2021-05-03 05:40:40|16707.5|16640.9|16707.5|16640.9|16707.5|16640.9|16707.5|16640.9|0
1620020470000|2021-05-03 05:41:10|16707|16640.4|16707|16640.4|16707|16640.4|16707|16640.4|0
1620020500000|2021-05-03 05:41:40|16708|16641.4|16708|16641.4|16708|16641.4|16708|16641.4|0
1620020530000|2021-05-03 05:42:10|16708.7|16641.9|16708.7|16641.9|16708.7|16641.9|16708.7|16641.9|0
1620020560000|2021-05-03 05:42:40|16710.7|16643.9|16710.7|16643.9|16710.7|16643.9|16710.7|16643.9|0
1620020590000|2021-05-03 05:43:10|16708.8|16642|16708.8|16642|16708.8|16642|16708.8|16642|0
1620020620000|2021-05-03 05:43:40|16709.3|16642.5|16709.3|16642.5|16709.3|16642.5|16709.3|16642.5|0
1620020650000|2021-05-03 05:44:10|16708.7|16641.9|16708.7|16641.9|16708.7|16641.9|16708.7|16641.9|0
1620020680000|2021-05-03 05:44:40|16709.9|16643.1|16709.9|16643.1|16709.9|16643.1|16709.9|16643.1|0
1620020710000|2021-05-03 05:45:10|16710.6|16643.8|16710.6|16643.8|16710.6|16643.8|16710.6|16643.8|0
1620020740000|2021-05-03 05:45:40|16709.8|16643|16709.8|16643|16709.8|16643|16709.8|16643|0
1620020770000|2021-05-03 05:46:10|16709|16642.2|16709|16642.2|16709|16642.2|16709|16642.2|0
1620020800000|2021-05-03 05:46:40|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|0
1620020830000|2021-05-03 05:47:10|16708|16641.4|16708|16641.4|16708|16641.4|16708|16641.4|0
1620020860000|2021-05-03 05:47:40|16712|16645.2|16712|16645.2|16712|16645.2|16712|16645.2|0
1620020890000|2021-05-03 05:48:10|16713.5|16646.7|16713.5|16646.7|16713.5|16646.7|16713.5|16646.7|0
1620020920000|2021-05-03 05:48:40|16710.4|16643.6|16710.4|16643.6|16710.4|16643.6|16710.4|16643.6|0
1620020950000|2021-05-03 05:49:10|16711.8|16645|16711.8|16645|16711.8|16645|16711.8|16645|0
1620020980000|2021-05-03 05:49:40|16712|16645.2|16712|16645.2|16712|16645.2|16712|16645.2|0
1620021010000|2021-05-03 05:50:10|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|0
1620021040000|2021-05-03 05:50:40|16714|16647.2|16714|16647.2|16714|16647.2|16714|16647.2|0
1620021070000|2021-05-03 05:51:10|16712.3|16645.5|16712.3|16645.5|16712.3|16645.5|16712.3|16645.5|0
1620021100000|2021-05-03 05:51:40|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|0
1620021130000|2021-05-03 05:52:10|16715.9|16649.1|16715.9|16649.1|16715.9|16649.1|16715.9|16649.1|0
1620021160000|2021-05-03 05:52:40|16712.4|16645.6|16712.4|16645.6|16712.4|16645.6|16712.4|16645.6|0
1620021190000|2021-05-03 05:53:10|16711.5|16644.7|16711.5|16644.7|16711.5|16644.7|16711.5|16644.7|0
1620021220000|2021-05-03 05:53:40|16711|16644.2|16711|16644.2|16711|16644.2|16711|16644.2|0
1620021250000|2021-05-03 05:54:10|16710.4|16643.6|16710.4|16643.6|16710.4|16643.6|16710.4|16643.6|0
1620021280000|2021-05-03 05:54:40|16711.7|16644.9|16711.7|16644.9|16711.7|16644.9|16711.7|16644.9|0
1620021310000|2021-05-03 05:55:10|16712.8|16646|16712.8|16646|16712.8|16646|16712.8|16646|0
1620021340000|2021-05-03 05:55:40|16712.5|16645.7|16712.5|16645.7|16712.5|16645.7|16712.5|16645.7|0
1620021370000|2021-05-03 05:56:10|16712.2|16645.4|16712.2|16645.4|16712.2|16645.4|16712.2|16645.4|0
1620021400000|2021-05-03 05:56:40|16713.4|16646.6|16713.4|16646.6|16713.4|16646.6|16713.4|16646.6|0
1620021430000|2021-05-03 05:57:10|16714.2|16647.4|16714.2|16647.4|16714.2|16647.4|16714.2|16647.4|0
1620021460000|2021-05-03 05:57:40|16710.5|16643.7|16710.5|16643.7|16710.5|16643.7|16710.5|16643.7|0
1620021490000|2021-05-03 05:58:10|16708.9|16642.1|16708.9|16642.1|16708.9|16642.1|16708.9|16642.1|0
1620021520000|2021-05-03 05:58:40|16711.9|16645.1|16711.9|16645.1|16711.9|16645.1|16711.9|16645.1|0
1620021550000|2021-05-03 05:59:10|16706.2|16639.6|16706.2|16639.6|16706.2|16639.6|16706.2|16639.6|0
1620021580000|2021-05-03 05:59:40|16712.8|16646|16712.8|16646|16712.8|16646|16712.8|16646|0
1620087010000|2021-05-04 00:10:10|16949.1|16881.5|16949.1|16881.5|16949.1|16881.5|16949.1|16881.5|0
1620087040000|2021-05-04 00:10:40|16943.6|16876|16943.6|16876|16943.6|16876|16943.6|16876|0
1620087070000|2021-05-04 00:11:10|16940.2|16872.6|16940.2|16872.6|16940.2|16872.6|16940.2|16872.6|0
1620087100000|2021-05-04 00:11:40|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|0
1620087130000|2021-05-04 00:12:10|16948|16880.4|16948|16880.4|16948|16880.4|16948|16880.4|0
1620087160000|2021-05-04 00:12:40|16949.7|16882.1|16949.7|16882.1|16949.7|16882.1|16949.7|16882.1|0
1620087190000|2021-05-04 00:13:10|16948.3|16880.7|16948.3|16880.7|16948.3|16880.7|16948.3|16880.7|0
1620087220000|2021-05-04 00:13:40|16962.7|16894.9|16962.7|16894.9|16962.7|16894.9|16962.7|16894.9|0
1620087250000|2021-05-04 00:14:10|16969.1|16901.3|16969.1|16901.3|16969.1|16901.3|16969.1|16901.3|0
1620087280000|2021-05-04 00:14:40|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|0
1620087310000|2021-05-04 00:15:10|16981|16913.2|16981|16913.2|16981|16913.2|16981|16913.2|0
1620087340000|2021-05-04 00:15:40|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|0
1620087370000|2021-05-04 00:16:10|17005|16937.2|17005|16937.2|17005|16937.2|17005|16937.2|0
1620087400000|2021-05-04 00:16:40|17005.8|16938|17005.8|16938|17005.8|16938|17005.8|16938|0
1620087430000|2021-05-04 00:17:10|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|0
1620087460000|2021-05-04 00:17:40|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|0
1620087490000|2021-05-04 00:18:10|17016.7|16948.7|17016.7|16948.7|17016.7|16948.7|17016.7|16948.7|0
1620087520000|2021-05-04 00:18:40|17026.7|16958.7|17026.7|16958.7|17026.7|16958.7|17026.7|16958.7|0
1620087550000|2021-05-04 00:19:10|17025.2|16957.2|17025.2|16957.2|17025.2|16957.2|17025.2|16957.2|0
1620087580000|2021-05-04 00:19:40|17010|16942|17010|16942|17010|16942|17010|16942|0
1620087610000|2021-05-04 00:20:10|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|0
1620087640000|2021-05-04 00:20:40|17003.3|16935.5|17003.3|16935.5|17003.3|16935.5|17003.3|16935.5|0
1620087670000|2021-05-04 00:21:10|16993.6|16925.8|16993.6|16925.8|16993.6|16925.8|16993.6|16925.8|0
1620087700000|2021-05-04 00:21:40|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|0
1620087730000|2021-05-04 00:22:10|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|0
1620087760000|2021-05-04 00:22:40|16985.8|16918|16985.8|16918|16985.8|16918|16985.8|16918|0
1620087790000|2021-05-04 00:23:10|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|0
1620087820000|2021-05-04 00:23:40|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|0
1620087850000|2021-05-04 00:24:10|16996.5|16928.7|16996.5|16928.7|16996.5|16928.7|16996.5|16928.7|0
1620087880000|2021-05-04 00:24:40|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|0
1620087910000|2021-05-04 00:25:10|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|0
1620087940000|2021-05-04 00:25:40|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|0
1620087970000|2021-05-04 00:26:10|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|0
1620088000000|2021-05-04 00:26:40|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|0
1620088030000|2021-05-04 00:27:10|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|0
1620088060000|2021-05-04 00:27:40|16959.9|16892.1|16959.9|16892.1|16959.9|16892.1|16959.9|16892.1|0
1620088090000|2021-05-04 00:28:10|16965.9|16898.1|16965.9|16898.1|16965.9|16898.1|16965.9|16898.1|0
1620088120000|2021-05-04 00:28:40|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|0
1620088150000|2021-05-04 00:29:10|16966.4|16898.6|16966.4|16898.6|16966.4|16898.6|16966.4|16898.6|0
1620088180000|2021-05-04 00:29:40|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|0
1620088210000|2021-05-04 00:30:10|16963.5|16895.7|16963.5|16895.7|16963.5|16895.7|16963.5|16895.7|0
1620088240000|2021-05-04 00:30:40|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|0
1620088270000|2021-05-04 00:31:10|16964.9|16897.1|16964.9|16897.1|16964.9|16897.1|16964.9|16897.1|0
1620088300000|2021-05-04 00:31:40|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|0
1620088330000|2021-05-04 00:32:10|16963.6|16895.8|16963.6|16895.8|16963.6|16895.8|16963.6|16895.8|0
1620088360000|2021-05-04 00:32:40|16958.6|16891|16958.6|16891|16958.6|16891|16958.6|16891|0
1620088390000|2021-05-04 00:33:10|16948.6|16881|16948.6|16881|16948.6|16881|16948.6|16881|0
1620088420000|2021-05-04 00:33:40|16944.6|16877|16944.6|16877|16944.6|16877|16944.6|16877|0
1620088450000|2021-05-04 00:34:10|16943.1|16875.5|16943.1|16875.5|16943.1|16875.5|16943.1|16875.5|0
1620088480000|2021-05-04 00:34:40|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|0
1620088510000|2021-05-04 00:35:10|16944.8|16877.2|16944.8|16877.2|16944.8|16877.2|16944.8|16877.2|0
1620088540000|2021-05-04 00:35:40|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|0
1620088570000|2021-05-04 00:36:10|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|0
1620088600000|2021-05-04 00:36:40|16949.4|16881.8|16949.4|16881.8|16949.4|16881.8|16949.4|16881.8|0
1620088630000|2021-05-04 00:37:10|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|0
1620088660000|2021-05-04 00:37:40|16966.3|16898.5|16966.3|16898.5|16966.3|16898.5|16966.3|16898.5|0
1620088690000|2021-05-04 00:38:10|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|0
1620088720000|2021-05-04 00:38:40|16964.4|16896.6|16964.4|16896.6|16964.4|16896.6|16964.4|16896.6|0
1620088750000|2021-05-04 00:39:10|16968.3|16900.5|16968.3|16900.5|16968.3|16900.5|16968.3|16900.5|0
1620088780000|2021-05-04 00:39:40|16972.9|16905.1|16972.9|16905.1|16972.9|16905.1|16972.9|16905.1|0
1620088810000|2021-05-04 00:40:10|16969.2|16901.4|16969.2|16901.4|16969.2|16901.4|16969.2|16901.4|0
1620088840000|2021-05-04 00:40:40|16968.9|16901.1|16968.9|16901.1|16968.9|16901.1|16968.9|16901.1|0
1620088870000|2021-05-04 00:41:10|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|0
1620088900000|2021-05-04 00:41:40|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|0
1620088930000|2021-05-04 00:42:10|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|0
1620088960000|2021-05-04 00:42:40|16971.6|16903.8|16971.6|16903.8|16971.6|16903.8|16971.6|16903.8|0
1620088990000|2021-05-04 00:43:10|16975.3|16907.5|16975.3|16907.5|16975.3|16907.5|16975.3|16907.5|0
1620089020000|2021-05-04 00:43:40|16975.1|16907.3|16975.1|16907.3|16975.1|16907.3|16975.1|16907.3|0
1620089050000|2021-05-04 00:44:10|16971.5|16903.7|16971.5|16903.7|16971.5|16903.7|16971.5|16903.7|0
1620089080000|2021-05-04 00:44:40|16969.7|16901.9|16969.7|16901.9|16969.7|16901.9|16969.7|16901.9|0
1620089110000|2021-05-04 00:45:10|16966.6|16898.8|16966.6|16898.8|16966.6|16898.8|16966.6|16898.8|0
1620089140000|2021-05-04 00:45:40|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|0
1620089170000|2021-05-04 00:46:10|16963.6|16895.8|16963.6|16895.8|16963.6|16895.8|16963.6|16895.8|0
1620089200000|2021-05-04 00:46:40|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|0
1620089230000|2021-05-04 00:47:10|16965.9|16898.1|16965.9|16898.1|16965.9|16898.1|16965.9|16898.1|0
1620089260000|2021-05-04 00:47:40|16968.4|16900.6|16968.4|16900.6|16968.4|16900.6|16968.4|16900.6|0
1620089290000|2021-05-04 00:48:10|16976|16908.2|16976|16908.2|16976|16908.2|16976|16908.2|0
1620089320000|2021-05-04 00:48:40|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|0
1620089350000|2021-05-04 00:49:10|16978|16910.2|16978|16910.2|16978|16910.2|16978|16910.2|0
1620089380000|2021-05-04 00:49:40|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|0
1620089410000|2021-05-04 00:50:10|16989.8|16922|16989.8|16922|16989.8|16922|16989.8|16922|0
1620089440000|2021-05-04 00:50:40|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|0
1620089470000|2021-05-04 00:51:10|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|0
1620089500000|2021-05-04 00:51:40|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|0
1620089530000|2021-05-04 00:52:10|16993.5|16925.7|16993.5|16925.7|16993.5|16925.7|16993.5|16925.7|0
1620089560000|2021-05-04 00:52:40|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|0
1620089590000|2021-05-04 00:53:10|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|0
1620089620000|2021-05-04 00:53:40|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|0
1620089650000|2021-05-04 00:54:10|16981.2|16913.4|16981.2|16913.4|16981.2|16913.4|16981.2|16913.4|0
1620089680000|2021-05-04 00:54:40|16988|16920.2|16988|16920.2|16988|16920.2|16988|16920.2|0
1620089710000|2021-05-04 00:55:10|16998.8|16931|16998.8|16931|16998.8|16931|16998.8|16931|0
1620089740000|2021-05-04 00:55:40|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|0
1620089770000|2021-05-04 00:56:10|17016.1|16948.1|17016.1|16948.1|17016.1|16948.1|17016.1|16948.1|0
1620089800000|2021-05-04 00:56:40|17016.6|16948.6|17016.6|16948.6|17016.6|16948.6|17016.6|16948.6|0
1620089830000|2021-05-04 00:57:10|17015.3|16947.3|17015.3|16947.3|17015.3|16947.3|17015.3|16947.3|0
1620089860000|2021-05-04 00:57:40|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|0
1620089890000|2021-05-04 00:58:10|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|0
1620089920000|2021-05-04 00:58:40|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|0
1620089950000|2021-05-04 00:59:10|17003|16935.2|17003|16935.2|17003|16935.2|17003|16935.2|0
1620089980000|2021-05-04 00:59:40|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|0
1620090010000|2021-05-04 01:00:10|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|0
1620090040000|2021-05-04 01:00:40|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|0
1620090070000|2021-05-04 01:01:10|17018.6|16950.6|17018.6|16950.6|17018.6|16950.6|17018.6|16950.6|0
1620090100000|2021-05-04 01:01:40|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|0
1620090130000|2021-05-04 01:02:10|17019.9|16951.9|17019.9|16951.9|17019.9|16951.9|17019.9|16951.9|0
1620090160000|2021-05-04 01:02:40|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|0
1620090190000|2021-05-04 01:03:10|17015.3|16947.3|17015.3|16947.3|17015.3|16947.3|17015.3|16947.3|0
1620090220000|2021-05-04 01:03:40|17019|16951|17019|16951|17019|16951|17019|16951|0
1620090250000|2021-05-04 01:04:10|17023|16955|17023|16955|17023|16955|17023|16955|0
1620090280000|2021-05-04 01:04:40|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|0
1620090310000|2021-05-04 01:05:10|17019.6|16951.6|17019.6|16951.6|17019.6|16951.6|17019.6|16951.6|0
1620090340000|2021-05-04 01:05:40|17019|16951|17019|16951|17019|16951|17019|16951|0
1620090370000|2021-05-04 01:06:10|17022.2|16954.2|17022.2|16954.2|17022.2|16954.2|17022.2|16954.2|0
1620090400000|2021-05-04 01:06:40|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|0
1620090430000|2021-05-04 01:07:10|17028|16960|17028|16960|17028|16960|17028|16960|0
1620090460000|2021-05-04 01:07:40|17034.2|16966.2|17034.2|16966.2|17034.2|16966.2|17034.2|16966.2|0
1620090490000|2021-05-04 01:08:10|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|0
1620090520000|2021-05-04 01:08:40|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|0
1620090550000|2021-05-04 01:09:10|17029.7|16961.7|17029.7|16961.7|17029.7|16961.7|17029.7|16961.7|0
1620090580000|2021-05-04 01:09:40|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|0
1620090610000|2021-05-04 01:10:10|17028|16960|17028|16960|17028|16960|17028|16960|0
1620090640000|2021-05-04 01:10:40|17036.9|16968.9|17036.9|16968.9|17036.9|16968.9|17036.9|16968.9|0
1620090670000|2021-05-04 01:11:10|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|0
1620090700000|2021-05-04 01:11:40|17029.2|16961.2|17029.2|16961.2|17029.2|16961.2|17029.2|16961.2|0
1620090730000|2021-05-04 01:12:10|17022.8|16954.8|17022.8|16954.8|17022.8|16954.8|17022.8|16954.8|0
1620090760000|2021-05-04 01:12:40|17014.7|16946.7|17014.7|16946.7|17014.7|16946.7|17014.7|16946.7|0
1620090790000|2021-05-04 01:13:10|17014|16946|17014|16946|17014|16946|17014|16946|0
1620090820000|2021-05-04 01:13:40|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|0
1620090850000|2021-05-04 01:14:10|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|0
1620090880000|2021-05-04 01:14:40|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|0
1620090910000|2021-05-04 01:15:10|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|0
1620090940000|2021-05-04 01:15:40|17028.6|16960.6|17028.6|16960.6|17028.6|16960.6|17028.6|16960.6|0
1620090970000|2021-05-04 01:16:10|17029.5|16961.5|17029.5|16961.5|17029.5|16961.5|17029.5|16961.5|0
1620091000000|2021-05-04 01:16:40|17033.3|16965.3|17033.3|16965.3|17033.3|16965.3|17033.3|16965.3|0
1620091030000|2021-05-04 01:17:10|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|0
1620091060000|2021-05-04 01:17:40|17023.2|16955.2|17023.2|16955.2|17023.2|16955.2|17023.2|16955.2|0
1620091090000|2021-05-04 01:18:10|17022|16954|17022|16954|17022|16954|17022|16954|0
1620091120000|2021-05-04 01:18:40|17017.3|16949.3|17017.3|16949.3|17017.3|16949.3|17017.3|16949.3|0
1620091150000|2021-05-04 01:19:10|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|0
1620091180000|2021-05-04 01:19:40|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|0
1620091210000|2021-05-04 01:20:10|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|0
1620091240000|2021-05-04 01:20:40|17009.5|16941.5|17009.5|16941.5|17009.5|16941.5|17009.5|16941.5|0
1620091270000|2021-05-04 01:21:10|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|0
1620091300000|2021-05-04 01:21:40|16992.8|16925|16992.8|16925|16992.8|16925|16992.8|16925|0
1620091330000|2021-05-04 01:22:10|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|0
1620091360000|2021-05-04 01:22:40|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|0
1620091390000|2021-05-04 01:23:10|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|0
1620091420000|2021-05-04 01:23:40|16970.1|16902.3|16970.1|16902.3|16970.1|16902.3|16970.1|16902.3|0
1620091450000|2021-05-04 01:24:10|16973.9|16906.1|16973.9|16906.1|16973.9|16906.1|16973.9|16906.1|0
1620091480000|2021-05-04 01:24:40|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|0
1620091510000|2021-05-04 01:25:10|16973|16905.2|16973|16905.2|16973|16905.2|16973|16905.2|0
1620091540000|2021-05-04 01:25:40|16971.2|16903.4|16971.2|16903.4|16971.2|16903.4|16971.2|16903.4|0
1620091570000|2021-05-04 01:26:10|16965|16897.2|16965|16897.2|16965|16897.2|16965|16897.2|0
1620091600000|2021-05-04 01:26:40|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|0
1620091630000|2021-05-04 01:27:10|16957|16889.4|16957|16889.4|16957|16889.4|16957|16889.4|0
1620091660000|2021-05-04 01:27:40|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|0
1620091690000|2021-05-04 01:28:10|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|0
1620091720000|2021-05-04 01:28:40|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|0
1620091750000|2021-05-04 01:29:10|16965.2|16897.4|16965.2|16897.4|16965.2|16897.4|16965.2|16897.4|0
1620091780000|2021-05-04 01:29:40|16966.2|16898.4|16966.2|16898.4|16966.2|16898.4|16966.2|16898.4|0
1620091810000|2021-05-04 01:30:10|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|0
1620091840000|2021-05-04 01:30:40|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|0
1620091870000|2021-05-04 01:31:10|16969.2|16901.4|16969.2|16901.4|16969.2|16901.4|16969.2|16901.4|0
1620091900000|2021-05-04 01:31:40|16978.4|16910.6|16978.4|16910.6|16978.4|16910.6|16978.4|16910.6|0
1620091930000|2021-05-04 01:32:10|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|0
1620091960000|2021-05-04 01:32:40|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|0
1620091990000|2021-05-04 01:33:10|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|0
1620092020000|2021-05-04 01:33:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1620092050000|2021-05-04 01:34:10|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|0
1620092080000|2021-05-04 01:34:40|16986.1|16918.3|16986.1|16918.3|16986.1|16918.3|16986.1|16918.3|0
1620092110000|2021-05-04 01:35:10|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|0
1620092140000|2021-05-04 01:35:40|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|0
1620092170000|2021-05-04 01:36:10|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|0
1620092200000|2021-05-04 01:36:40|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|0
1620092230000|2021-05-04 01:37:10|16991.6|16923.8|16991.6|16923.8|16991.6|16923.8|16991.6|16923.8|0
1620092260000|2021-05-04 01:37:40|16985.8|16918|16985.8|16918|16985.8|16918|16985.8|16918|0
1620092290000|2021-05-04 01:38:10|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1620092320000|2021-05-04 01:38:40|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|0
1620092350000|2021-05-04 01:39:10|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|0
1620092380000|2021-05-04 01:39:40|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|0
1620092410000|2021-05-04 01:40:10|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|0
1620092440000|2021-05-04 01:40:40|16967.8|16900|16967.8|16900|16967.8|16900|16967.8|16900|0
1620092470000|2021-05-04 01:41:10|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|0
1620092500000|2021-05-04 01:41:40|16962.1|16894.3|16962.1|16894.3|16962.1|16894.3|16962.1|16894.3|0
1620092530000|2021-05-04 01:42:10|16968.7|16900.9|16968.7|16900.9|16968.7|16900.9|16968.7|16900.9|0
1620092560000|2021-05-04 01:42:40|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|0
1620092590000|2021-05-04 01:43:10|16971.3|16903.5|16971.3|16903.5|16971.3|16903.5|16971.3|16903.5|0
1620092620000|2021-05-04 01:43:40|16965.7|16897.9|16965.7|16897.9|16965.7|16897.9|16965.7|16897.9|0
1620092650000|2021-05-04 01:44:10|16968.7|16900.9|16968.7|16900.9|16968.7|16900.9|16968.7|16900.9|0
1620092680000|2021-05-04 01:44:40|16972.4|16904.6|16972.4|16904.6|16972.4|16904.6|16972.4|16904.6|0
1620092710000|2021-05-04 01:45:10|16972|16904.2|16972|16904.2|16972|16904.2|16972|16904.2|0
1620092740000|2021-05-04 01:45:40|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|0
1620092770000|2021-05-04 01:46:10|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|0
1620092800000|2021-05-04 01:46:40|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|0
1620092830000|2021-05-04 01:47:10|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|0
1620092860000|2021-05-04 01:47:40|16979.6|16911.8|16979.6|16911.8|16979.6|16911.8|16979.6|16911.8|0
1620092890000|2021-05-04 01:48:10|16981.5|16913.7|16981.5|16913.7|16981.5|16913.7|16981.5|16913.7|0
1620092920000|2021-05-04 01:48:40|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|0
1620092950000|2021-05-04 01:49:10|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|0
1620092980000|2021-05-04 01:49:40|16980|16912.2|16980|16912.2|16980|16912.2|16980|16912.2|0
1620093010000|2021-05-04 01:50:10|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|0
1620093040000|2021-05-04 01:50:40|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|0
1620093070000|2021-05-04 01:51:10|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|0
1620093100000|2021-05-04 01:51:40|16986.1|16918.3|16986.1|16918.3|16986.1|16918.3|16986.1|16918.3|0
1620093130000|2021-05-04 01:52:10|16996.2|16928.4|16996.2|16928.4|16996.2|16928.4|16996.2|16928.4|0
1620093160000|2021-05-04 01:52:40|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|0
1620093190000|2021-05-04 01:53:10|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|0
1620093220000|2021-05-04 01:53:40|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|0
1620093250000|2021-05-04 01:54:10|16992|16924.2|16992|16924.2|16992|16924.2|16992|16924.2|0
1620093280000|2021-05-04 01:54:40|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|0
1620093310000|2021-05-04 01:55:10|16993|16925.2|16993|16925.2|16993|16925.2|16993|16925.2|0
1620093340000|2021-05-04 01:55:40|17001|16933.2|17001|16933.2|17001|16933.2|17001|16933.2|0
1620093370000|2021-05-04 01:56:10|17000.2|16932.4|17000.2|16932.4|17000.2|16932.4|17000.2|16932.4|0
1620093400000|2021-05-04 01:56:40|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|0
1620093430000|2021-05-04 01:57:10|16998.9|16931.1|16998.9|16931.1|16998.9|16931.1|16998.9|16931.1|0
1620093460000|2021-05-04 01:57:40|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|0
1620093490000|2021-05-04 01:58:10|16991.5|16923.7|16991.5|16923.7|16991.5|16923.7|16991.5|16923.7|0
1620093520000|2021-05-04 01:58:40|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|0
1620093550000|2021-05-04 01:59:10|16997.9|16930.1|16997.9|16930.1|16997.9|16930.1|16997.9|16930.1|0
1620093580000|2021-05-04 01:59:40|16994.2|16926.4|16994.2|16926.4|16994.2|16926.4|16994.2|16926.4|0
1620093610000|2021-05-04 02:00:10|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1620093640000|2021-05-04 02:00:40|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|0
1620093670000|2021-05-04 02:01:10|16989.5|16921.7|16989.5|16921.7|16989.5|16921.7|16989.5|16921.7|0
1620093700000|2021-05-04 02:01:40|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|0
1620093730000|2021-05-04 02:02:10|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|0
1620093760000|2021-05-04 02:02:40|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|0
1620093790000|2021-05-04 02:03:10|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|0
1620093820000|2021-05-04 02:03:40|16993.2|16925.4|16993.2|16925.4|16993.2|16925.4|16993.2|16925.4|0
1620093850000|2021-05-04 02:04:10|16991.8|16924|16991.8|16924|16991.8|16924|16991.8|16924|0
1620093880000|2021-05-04 02:04:40|16991.5|16923.7|16991.5|16923.7|16991.5|16923.7|16991.5|16923.7|0
1620093910000|2021-05-04 02:05:10|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|0
1620093940000|2021-05-04 02:05:40|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|0
1620093970000|2021-05-04 02:06:10|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|0
1620094000000|2021-05-04 02:06:40|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1620094030000|2021-05-04 02:07:10|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|0
1620094060000|2021-05-04 02:07:40|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|0
1620094090000|2021-05-04 02:08:10|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|0
1620094120000|2021-05-04 02:08:40|16992|16924.2|16992|16924.2|16992|16924.2|16992|16924.2|0
1620094150000|2021-05-04 02:09:10|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|0
1620094180000|2021-05-04 02:09:40|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|0
1620094210000|2021-05-04 02:10:10|16994|16926.2|16994|16926.2|16994|16926.2|16994|16926.2|0
1620094240000|2021-05-04 02:10:40|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|0
1620094270000|2021-05-04 02:11:10|16987.8|16920|16987.8|16920|16987.8|16920|16987.8|16920|0
1620094300000|2021-05-04 02:11:40|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|0
1620094330000|2021-05-04 02:12:10|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|0
1620094360000|2021-05-04 02:12:40|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|0
1620094390000|2021-05-04 02:13:10|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|0
1620094420000|2021-05-04 02:13:40|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|0
1620094450000|2021-05-04 02:14:10|16987|16919.2|16987|16919.2|16987|16919.2|16987|16919.2|0
1620094480000|2021-05-04 02:14:40|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|0
1620094510000|2021-05-04 02:15:10|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|0
1620094540000|2021-05-04 02:15:40|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|0
1620094570000|2021-05-04 02:16:10|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|0
1620094600000|2021-05-04 02:16:40|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|0
1620094630000|2021-05-04 02:17:10|16986.8|16919|16986.8|16919|16986.8|16919|16986.8|16919|0
1620094660000|2021-05-04 02:17:40|16988.8|16921|16988.8|16921|16988.8|16921|16988.8|16921|0
1620094690000|2021-05-04 02:18:10|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|0
1620094720000|2021-05-04 02:18:40|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|0
1620094750000|2021-05-04 02:19:10|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|0
1620094780000|2021-05-04 02:19:40|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|0
1620094810000|2021-05-04 02:20:10|16993.4|16925.6|16993.4|16925.6|16993.4|16925.6|16993.4|16925.6|0
1620094840000|2021-05-04 02:20:40|16993.5|16925.7|16993.5|16925.7|16993.5|16925.7|16993.5|16925.7|0
1620094870000|2021-05-04 02:21:10|16995.1|16927.3|16995.1|16927.3|16995.1|16927.3|16995.1|16927.3|0
1620094900000|2021-05-04 02:21:40|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|0
1620094930000|2021-05-04 02:22:10|16993.5|16925.7|16993.5|16925.7|16993.5|16925.7|16993.5|16925.7|0
1620094960000|2021-05-04 02:22:40|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|0
1620094990000|2021-05-04 02:23:10|16999|16931.2|16999|16931.2|16999|16931.2|16999|16931.2|0
1620095020000|2021-05-04 02:23:40|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|0
1620095050000|2021-05-04 02:24:10|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1620095080000|2021-05-04 02:24:40|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|0
1620095110000|2021-05-04 02:25:10|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|0
1620095140000|2021-05-04 02:25:40|16999|16931.2|16999|16931.2|16999|16931.2|16999|16931.2|0
1620095170000|2021-05-04 02:26:10|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|0
1620095200000|2021-05-04 02:26:40|16985|16917.2|16985|16917.2|16985|16917.2|16985|16917.2|0
1620095230000|2021-05-04 02:27:10|16990.5|16922.7|16990.5|16922.7|16990.5|16922.7|16990.5|16922.7|0
1620095260000|2021-05-04 02:27:40|16994.6|16926.8|16994.6|16926.8|16994.6|16926.8|16994.6|16926.8|0
1620095290000|2021-05-04 02:28:10|16998.5|16930.7|16998.5|16930.7|16998.5|16930.7|16998.5|16930.7|0
1620095320000|2021-05-04 02:28:40|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|0
1620095350000|2021-05-04 02:29:10|16998.6|16930.8|16998.6|16930.8|16998.6|16930.8|16998.6|16930.8|0
1620095380000|2021-05-04 02:29:40|17002.3|16934.5|17002.3|16934.5|17002.3|16934.5|17002.3|16934.5|0
1620095410000|2021-05-04 02:30:10|17002.1|16934.3|17002.1|16934.3|17002.1|16934.3|17002.1|16934.3|0
1620095440000|2021-05-04 02:30:40|17002|16934.2|17002|16934.2|17002|16934.2|17002|16934.2|0
1620095470000|2021-05-04 02:31:10|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|0
1620095500000|2021-05-04 02:31:40|17000.2|16932.4|17000.2|16932.4|17000.2|16932.4|17000.2|16932.4|0
1620095530000|2021-05-04 02:32:10|17004.7|16936.9|17004.7|16936.9|17004.7|16936.9|17004.7|16936.9|0
1620095560000|2021-05-04 02:32:40|17004.8|16937|17004.8|16937|17004.8|16937|17004.8|16937|0
1620095590000|2021-05-04 02:33:10|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|0
1620095620000|2021-05-04 02:33:40|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|0
1620095650000|2021-05-04 02:34:10|17008.8|16941|17008.8|16941|17008.8|16941|17008.8|16941|0
1620095680000|2021-05-04 02:34:40|17011|16943|17011|16943|17011|16943|17011|16943|0
1620095710000|2021-05-04 02:35:10|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|0
1620095740000|2021-05-04 02:35:40|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|0
1620095770000|2021-05-04 02:36:10|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|0
1620095800000|2021-05-04 02:36:40|17017.2|16949.2|17017.2|16949.2|17017.2|16949.2|17017.2|16949.2|0
1620095830000|2021-05-04 02:37:10|17015.8|16947.8|17015.8|16947.8|17015.8|16947.8|17015.8|16947.8|0
1620095860000|2021-05-04 02:37:40|17014.1|16946.1|17014.1|16946.1|17014.1|16946.1|17014.1|16946.1|0
1620095920000|2021-05-04 02:38:40|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|0
1620095950000|2021-05-04 02:39:10|17014.8|16946.8|17014.8|16946.8|17014.8|16946.8|17014.8|16946.8|0
1620095980000|2021-05-04 02:39:40|17018|16950|17018|16950|17018|16950|17018|16950|0
1620096010000|2021-05-04 02:40:10|17022.1|16954.1|17022.1|16954.1|17022.1|16954.1|17022.1|16954.1|0
1620096040000|2021-05-04 02:40:40|17018.4|16950.4|17018.4|16950.4|17018.4|16950.4|17018.4|16950.4|0
1620096070000|2021-05-04 02:41:10|17018|16950|17018|16950|17018|16950|17018|16950|0
1620096100000|2021-05-04 02:41:40|17017.3|16949.3|17017.3|16949.3|17017.3|16949.3|17017.3|16949.3|0
1620096130000|2021-05-04 02:42:10|17020|16952|17020|16952|17020|16952|17020|16952|0
1620096160000|2021-05-04 02:42:40|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|0
1620096190000|2021-05-04 02:43:10|17016.6|16948.6|17016.6|16948.6|17016.6|16948.6|17016.6|16948.6|0
1620096220000|2021-05-04 02:43:40|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|0
1620096250000|2021-05-04 02:44:10|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|0
1620096280000|2021-05-04 02:44:40|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|0
1620096340000|2021-05-04 02:45:40|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|0
1620096370000|2021-05-04 02:46:10|17023.8|16955.8|17023.8|16955.8|17023.8|16955.8|17023.8|16955.8|0
1620096400000|2021-05-04 02:46:40|17023.7|16955.7|17023.7|16955.7|17023.7|16955.7|17023.7|16955.7|0
1620096430000|2021-05-04 02:47:10|17020.5|16952.5|17020.5|16952.5|17020.5|16952.5|17020.5|16952.5|0
1620096460000|2021-05-04 02:47:40|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|0
1620096490000|2021-05-04 02:48:10|17024.2|16956.2|17024.2|16956.2|17024.2|16956.2|17024.2|16956.2|0
1620096520000|2021-05-04 02:48:40|17023.7|16955.7|17023.7|16955.7|17023.7|16955.7|17023.7|16955.7|0
1620096550000|2021-05-04 02:49:10|17026.3|16958.3|17026.3|16958.3|17026.3|16958.3|17026.3|16958.3|0
1620096580000|2021-05-04 02:49:40|17028|16960|17028|16960|17028|16960|17028|16960|0
1620096610000|2021-05-04 02:50:10|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|0
1620096640000|2021-05-04 02:50:40|17024.9|16956.9|17024.9|16956.9|17024.9|16956.9|17024.9|16956.9|0
1620096670000|2021-05-04 02:51:10|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|0
1620096700000|2021-05-04 02:51:40|17036.1|16968.1|17036.1|16968.1|17036.1|16968.1|17036.1|16968.1|0
1620096730000|2021-05-04 02:52:10|17033.3|16965.3|17033.3|16965.3|17033.3|16965.3|17033.3|16965.3|0
1620096760000|2021-05-04 02:52:40|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|0
1620096790000|2021-05-04 02:53:10|17034.9|16966.9|17034.9|16966.9|17034.9|16966.9|17034.9|16966.9|0
1620096820000|2021-05-04 02:53:40|17035|16967|17035|16967|17035|16967|17035|16967|0
1620096850000|2021-05-04 02:54:10|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|0
1620096880000|2021-05-04 02:54:40|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|0
1620096910000|2021-05-04 02:55:10|17037.8|16969.8|17037.8|16969.8|17037.8|16969.8|17037.8|16969.8|0
1620096940000|2021-05-04 02:55:40|17040.1|16972.1|17040.1|16972.1|17040.1|16972.1|17040.1|16972.1|0
1620096970000|2021-05-04 02:56:10|17042.2|16974.2|17042.2|16974.2|17042.2|16974.2|17042.2|16974.2|0
1620097000000|2021-05-04 02:56:40|17039.8|16971.8|17039.8|16971.8|17039.8|16971.8|17039.8|16971.8|0
1620097030000|2021-05-04 02:57:10|17040.9|16972.9|17040.9|16972.9|17040.9|16972.9|17040.9|16972.9|0
1620097060000|2021-05-04 02:57:40|17044.3|16976.3|17044.3|16976.3|17044.3|16976.3|17044.3|16976.3|0
1620097090000|2021-05-04 02:58:10|17047.9|16979.9|17047.9|16979.9|17047.9|16979.9|17047.9|16979.9|0
1620097120000|2021-05-04 02:58:40|17046.5|16978.5|17046.5|16978.5|17046.5|16978.5|17046.5|16978.5|0
1620097150000|2021-05-04 02:59:10|17042.8|16974.8|17042.8|16974.8|17042.8|16974.8|17042.8|16974.8|0
1620097180000|2021-05-04 02:59:40|17046.9|16978.9|17046.9|16978.9|17046.9|16978.9|17046.9|16978.9|0
1620097210000|2021-05-04 03:00:10|17048.6|16980.6|17048.6|16980.6|17048.6|16980.6|17048.6|16980.6|0
1620097240000|2021-05-04 03:00:40|17048.4|16980.4|17048.4|16980.4|17048.4|16980.4|17048.4|16980.4|0
1620097270000|2021-05-04 03:01:10|17046.7|16978.7|17046.7|16978.7|17046.7|16978.7|17046.7|16978.7|0
1620097300000|2021-05-04 03:01:40|17050.3|16982.3|17050.3|16982.3|17050.3|16982.3|17050.3|16982.3|0
1620097330000|2021-05-04 03:02:10|17051.4|16983.4|17051.4|16983.4|17051.4|16983.4|17051.4|16983.4|0
1620097360000|2021-05-04 03:02:40|17054.9|16986.9|17054.9|16986.9|17054.9|16986.9|17054.9|16986.9|0
1620097390000|2021-05-04 03:03:10|17057.9|16989.9|17057.9|16989.9|17057.9|16989.9|17057.9|16989.9|0
1620097420000|2021-05-04 03:03:40|17054.8|16986.8|17054.8|16986.8|17054.8|16986.8|17054.8|16986.8|0
1620097450000|2021-05-04 03:04:10|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|0
1620097480000|2021-05-04 03:04:40|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|0
1620097510000|2021-05-04 03:05:10|17058.9|16990.9|17058.9|16990.9|17058.9|16990.9|17058.9|16990.9|0
1620097540000|2021-05-04 03:05:40|17061.8|16993.6|17061.8|16993.6|17061.8|16993.6|17061.8|16993.6|0
1620097570000|2021-05-04 03:06:10|17058.9|16990.9|17058.9|16990.9|17058.9|16990.9|17058.9|16990.9|0
1620097600000|2021-05-04 03:06:40|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|0
1620097630000|2021-05-04 03:07:10|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|0
1620097660000|2021-05-04 03:07:40|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|0
1620097690000|2021-05-04 03:08:10|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|0
1620097720000|2021-05-04 03:08:40|17061.1|16992.9|17061.1|16992.9|17061.1|16992.9|17061.1|16992.9|0
1620097750000|2021-05-04 03:09:10|17058.3|16990.3|17058.3|16990.3|17058.3|16990.3|17058.3|16990.3|0
1620097780000|2021-05-04 03:09:40|17057.9|16989.9|17057.9|16989.9|17057.9|16989.9|17057.9|16989.9|0
1620097810000|2021-05-04 03:10:10|17057.1|16989.1|17057.1|16989.1|17057.1|16989.1|17057.1|16989.1|0
1620097840000|2021-05-04 03:10:40|17058.3|16990.3|17058.3|16990.3|17058.3|16990.3|17058.3|16990.3|0
1620097870000|2021-05-04 03:11:10|17058.1|16990.1|17058.1|16990.1|17058.1|16990.1|17058.1|16990.1|0
1620097900000|2021-05-04 03:11:40|17055.1|16987.1|17055.1|16987.1|17055.1|16987.1|17055.1|16987.1|0
1620097930000|2021-05-04 03:12:10|17055|16987|17055|16987|17055|16987|17055|16987|0
1620097960000|2021-05-04 03:12:40|17054.7|16986.7|17054.7|16986.7|17054.7|16986.7|17054.7|16986.7|0
1620097990000|2021-05-04 03:13:10|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|0
1620098020000|2021-05-04 03:13:40|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|0
1620098050000|2021-05-04 03:14:10|17058.9|16990.9|17058.9|16990.9|17058.9|16990.9|17058.9|16990.9|0
1620098110000|2021-05-04 03:15:10|17057.2|16989.2|17057.2|16989.2|17057.2|16989.2|17057.2|16989.2|0
1620098140000|2021-05-04 03:15:40|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|0
1620098170000|2021-05-04 03:16:10|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|0
1620098200000|2021-05-04 03:16:40|17054.5|16986.5|17054.5|16986.5|17054.5|16986.5|17054.5|16986.5|0
1620098230000|2021-05-04 03:17:10|17055.3|16987.3|17055.3|16987.3|17055.3|16987.3|17055.3|16987.3|0
1620098260000|2021-05-04 03:17:40|17056.2|16988.2|17056.2|16988.2|17056.2|16988.2|17056.2|16988.2|0
1620098290000|2021-05-04 03:18:10|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|0
1620098320000|2021-05-04 03:18:40|17056|16988|17056|16988|17056|16988|17056|16988|0
1620098350000|2021-05-04 03:19:10|17052.3|16984.3|17052.3|16984.3|17052.3|16984.3|17052.3|16984.3|0
1620098380000|2021-05-04 03:19:40|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|0
1620098410000|2021-05-04 03:20:10|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|0
1620098440000|2021-05-04 03:20:40|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|0
1620098470000|2021-05-04 03:21:10|17054.1|16986.1|17054.1|16986.1|17054.1|16986.1|17054.1|16986.1|0
1620098500000|2021-05-04 03:21:40|17053|16985|17053|16985|17053|16985|17053|16985|0
1620098530000|2021-05-04 03:22:10|17054.9|16986.9|17054.9|16986.9|17054.9|16986.9|17054.9|16986.9|0
1620098560000|2021-05-04 03:22:40|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|0
1620098590000|2021-05-04 03:23:10|17057.6|16989.6|17057.6|16989.6|17057.6|16989.6|17057.6|16989.6|0
1620098620000|2021-05-04 03:23:40|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|0
1620098650000|2021-05-04 03:24:10|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|0
1620098680000|2021-05-04 03:24:40|17058.3|16990.3|17058.3|16990.3|17058.3|16990.3|17058.3|16990.3|0
1620098710000|2021-05-04 03:25:10|17063|16994.8|17063|16994.8|17063|16994.8|17063|16994.8|0
1620098740000|2021-05-04 03:25:40|17062.1|16993.9|17062.1|16993.9|17062.1|16993.9|17062.1|16993.9|0
1620098770000|2021-05-04 03:26:10|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|0
1620098800000|2021-05-04 03:26:40|17057.2|16989.2|17057.2|16989.2|17057.2|16989.2|17057.2|16989.2|0
1620098830000|2021-05-04 03:27:10|17057.5|16989.5|17057.5|16989.5|17057.5|16989.5|17057.5|16989.5|0
1620098860000|2021-05-04 03:27:40|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|0
1620098890000|2021-05-04 03:28:10|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|0
1620098920000|2021-05-04 03:28:40|17062.8|16994.6|17062.8|16994.6|17062.8|16994.6|17062.8|16994.6|0
1620098950000|2021-05-04 03:29:10|17062.4|16994.2|17062.4|16994.2|17062.4|16994.2|17062.4|16994.2|0
1620098980000|2021-05-04 03:29:40|17067.7|16999.5|17067.7|16999.5|17067.7|16999.5|17067.7|16999.5|0
1620099010000|2021-05-04 03:30:10|17065|16996.8|17065|16996.8|17065|16996.8|17065|16996.8|0
1620099040000|2021-05-04 03:30:40|17070.4|17002.2|17070.4|17002.2|17070.4|17002.2|17070.4|17002.2|0
1620099070000|2021-05-04 03:31:10|17069.8|17001.6|17069.8|17001.6|17069.8|17001.6|17069.8|17001.6|0
1620099100000|2021-05-04 03:31:40|17064.2|16996|17064.2|16996|17064.2|16996|17064.2|16996|0
1620099130000|2021-05-04 03:32:10|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|0
1620099160000|2021-05-04 03:32:40|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|0
1620099190000|2021-05-04 03:33:10|17057.3|16989.3|17057.3|16989.3|17057.3|16989.3|17057.3|16989.3|0
1620099220000|2021-05-04 03:33:40|17057.8|16989.8|17057.8|16989.8|17057.8|16989.8|17057.8|16989.8|0
1620099250000|2021-05-04 03:34:10|17056|16988|17056|16988|17056|16988|17056|16988|0
1620099280000|2021-05-04 03:34:40|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|0
1620099310000|2021-05-04 03:35:10|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|0
1620099340000|2021-05-04 03:35:40|17058|16990|17058|16990|17058|16990|17058|16990|0
1620099370000|2021-05-04 03:36:10|17057.2|16989.2|17057.2|16989.2|17057.2|16989.2|17057.2|16989.2|0
1620099400000|2021-05-04 03:36:40|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|0
1620099430000|2021-05-04 03:37:10|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|0
1620099460000|2021-05-04 03:37:40|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|0
1620099490000|2021-05-04 03:38:10|17054.1|16986.1|17054.1|16986.1|17054.1|16986.1|17054.1|16986.1|0
1620099520000|2021-05-04 03:38:40|17050.6|16982.6|17050.6|16982.6|17050.6|16982.6|17050.6|16982.6|0
1620099550000|2021-05-04 03:39:10|17050.8|16982.8|17050.8|16982.8|17050.8|16982.8|17050.8|16982.8|0
1620099580000|2021-05-04 03:39:40|17055|16987|17055|16987|17055|16987|17055|16987|0
1620099610000|2021-05-04 03:40:10|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|0
1620099640000|2021-05-04 03:40:40|17056.3|16988.3|17056.3|16988.3|17056.3|16988.3|17056.3|16988.3|0
1620099670000|2021-05-04 03:41:10|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|0
1620099700000|2021-05-04 03:41:40|17060.4|16992.2|17060.4|16992.2|17060.4|16992.2|17060.4|16992.2|0
1620099730000|2021-05-04 03:42:10|17063.2|16995|17063.2|16995|17063.2|16995|17063.2|16995|0
1620099760000|2021-05-04 03:42:40|17061.2|16993|17061.2|16993|17061.2|16993|17061.2|16993|0
1620099790000|2021-05-04 03:43:10|17058.6|16990.6|17058.6|16990.6|17058.6|16990.6|17058.6|16990.6|0
1620099820000|2021-05-04 03:43:40|17058.2|16990.2|17058.2|16990.2|17058.2|16990.2|17058.2|16990.2|0
1620099850000|2021-05-04 03:44:10|17057.6|16989.6|17057.6|16989.6|17057.6|16989.6|17057.6|16989.6|0
1620099880000|2021-05-04 03:44:40|17059.7|16991.5|17059.7|16991.5|17059.7|16991.5|17059.7|16991.5|0
1620099910000|2021-05-04 03:45:10|17068.6|17000.4|17068.6|17000.4|17068.6|17000.4|17068.6|17000.4|0
1620099940000|2021-05-04 03:45:40|17067.9|16999.7|17067.9|16999.7|17067.9|16999.7|17067.9|16999.7|0
1620099970000|2021-05-04 03:46:10|17064.8|16996.6|17064.8|16996.6|17064.8|16996.6|17064.8|16996.6|0
1620100000000|2021-05-04 03:46:40|17066.6|16998.4|17066.6|16998.4|17066.6|16998.4|17066.6|16998.4|0
1620100030000|2021-05-04 03:47:10|17068.9|17000.7|17068.9|17000.7|17068.9|17000.7|17068.9|17000.7|0
1620100060000|2021-05-04 03:47:40|17066.2|16998|17066.2|16998|17066.2|16998|17066.2|16998|0
1620100090000|2021-05-04 03:48:10|17067.7|16999.5|17067.7|16999.5|17067.7|16999.5|17067.7|16999.5|0
1620100120000|2021-05-04 03:48:40|17065.6|16997.4|17065.6|16997.4|17065.6|16997.4|17065.6|16997.4|0
1620100150000|2021-05-04 03:49:10|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|0
1620100180000|2021-05-04 03:49:40|17068.8|17000.6|17068.8|17000.6|17068.8|17000.6|17068.8|17000.6|0
1620100210000|2021-05-04 03:50:10|17065.7|16997.5|17065.7|16997.5|17065.7|16997.5|17065.7|16997.5|0
1620100240000|2021-05-04 03:50:40|17063.1|16994.9|17063.1|16994.9|17063.1|16994.9|17063.1|16994.9|0
1620100270000|2021-05-04 03:51:10|17062.4|16994.2|17062.4|16994.2|17062.4|16994.2|17062.4|16994.2|0
1620100300000|2021-05-04 03:51:40|17065.1|16996.9|17065.1|16996.9|17065.1|16996.9|17065.1|16996.9|0
1620100330000|2021-05-04 03:52:10|17065.8|16997.6|17065.8|16997.6|17065.8|16997.6|17065.8|16997.6|0
1620100360000|2021-05-04 03:52:40|17067.2|16999|17067.2|16999|17067.2|16999|17067.2|16999|0
1620100390000|2021-05-04 03:53:10|17063.4|16995.2|17063.4|16995.2|17063.4|16995.2|17063.4|16995.2|0
1620100420000|2021-05-04 03:53:40|17065.4|16997.2|17065.4|16997.2|17065.4|16997.2|17065.4|16997.2|0
1620100450000|2021-05-04 03:54:10|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|0
1620100480000|2021-05-04 03:54:40|17065|16996.8|17065|16996.8|17065|16996.8|17065|16996.8|0
1620100510000|2021-05-04 03:55:10|17063.6|16995.4|17063.6|16995.4|17063.6|16995.4|17063.6|16995.4|0
1620100540000|2021-05-04 03:55:40|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|0
1620100570000|2021-05-04 03:56:10|17061.1|16992.9|17061.1|16992.9|17061.1|16992.9|17061.1|16992.9|0
1620100600000|2021-05-04 03:56:40|17058.2|16990.2|17058.2|16990.2|17058.2|16990.2|17058.2|16990.2|0
1620100630000|2021-05-04 03:57:10|17057.9|16989.9|17057.9|16989.9|17057.9|16989.9|17057.9|16989.9|0
1620100660000|2021-05-04 03:57:40|17059.2|16991|17059.2|16991|17059.2|16991|17059.2|16991|0
1620100690000|2021-05-04 03:58:10|17060.6|16992.4|17060.6|16992.4|17060.6|16992.4|17060.6|16992.4|0
1620100720000|2021-05-04 03:58:40|17063.6|16995.4|17063.6|16995.4|17063.6|16995.4|17063.6|16995.4|0
1620100750000|2021-05-04 03:59:10|17064.2|16996|17064.2|16996|17064.2|16996|17064.2|16996|0
1620100780000|2021-05-04 03:59:40|17063.7|16995.5|17063.7|16995.5|17063.7|16995.5|17063.7|16995.5|0
1620100840000|2021-05-04 04:00:40|17065.4|16997.2|17065.4|16997.2|17065.4|16997.2|17065.4|16997.2|0
1620100870000|2021-05-04 04:01:10|17067.2|16999|17067.2|16999|17067.2|16999|17067.2|16999|0
1620100900000|2021-05-04 04:01:40|17065.3|16997.1|17065.3|16997.1|17065.3|16997.1|17065.3|16997.1|0
1620100930000|2021-05-04 04:02:10|17065|16996.8|17065|16996.8|17065|16996.8|17065|16996.8|0
1620100960000|2021-05-04 04:02:40|17064.7|16996.5|17064.7|16996.5|17064.7|16996.5|17064.7|16996.5|0
1620100990000|2021-05-04 04:03:10|17065.3|16997.1|17065.3|16997.1|17065.3|16997.1|17065.3|16997.1|0
1620101020000|2021-05-04 04:03:40|17065.8|16997.6|17065.8|16997.6|17065.8|16997.6|17065.8|16997.6|0
1620101050000|2021-05-04 04:04:10|17066.7|16998.5|17066.7|16998.5|17066.7|16998.5|17066.7|16998.5|0
1620101080000|2021-05-04 04:04:40|17068.7|17000.5|17068.7|17000.5|17068.7|17000.5|17068.7|17000.5|0
1620101110000|2021-05-04 04:05:10|17071.3|17003.1|17071.3|17003.1|17071.3|17003.1|17071.3|17003.1|0
1620101140000|2021-05-04 04:05:40|17071.7|17003.5|17071.7|17003.5|17071.7|17003.5|17071.7|17003.5|0
1620101170000|2021-05-04 04:06:10|17069.2|17001|17069.2|17001|17069.2|17001|17069.2|17001|0
1620101200000|2021-05-04 04:06:40|17065.3|16997.1|17065.3|16997.1|17065.3|16997.1|17065.3|16997.1|0
1620101230000|2021-05-04 04:07:10|17064.9|16996.7|17064.9|16996.7|17064.9|16996.7|17064.9|16996.7|0
1620101260000|2021-05-04 04:07:40|17064.2|16996|17064.2|16996|17064.2|16996|17064.2|16996|0
1620101290000|2021-05-04 04:08:10|17062.3|16994.1|17062.3|16994.1|17062.3|16994.1|17062.3|16994.1|0
1620101320000|2021-05-04 04:08:40|17064.5|16996.3|17064.5|16996.3|17064.5|16996.3|17064.5|16996.3|0
1620101350000|2021-05-04 04:09:10|17067.2|16999|17067.2|16999|17067.2|16999|17067.2|16999|0
1620101380000|2021-05-04 04:09:40|17066.9|16998.7|17066.9|16998.7|17066.9|16998.7|17066.9|16998.7|0
1620101410000|2021-05-04 04:10:10|17065.7|16997.5|17065.7|16997.5|17065.7|16997.5|17065.7|16997.5|0
1620101470000|2021-05-04 04:11:10|17068.3|17000.1|17068.3|17000.1|17068.3|17000.1|17068.3|17000.1|0
1620101500000|2021-05-04 04:11:40|17063.6|16995.4|17063.6|16995.4|17063.6|16995.4|17063.6|16995.4|0
1620101530000|2021-05-04 04:12:10|17066.3|16998.1|17066.3|16998.1|17066.3|16998.1|17066.3|16998.1|0
1620101560000|2021-05-04 04:12:40|17068.1|16999.9|17068.1|16999.9|17068.1|16999.9|17068.1|16999.9|0
1620101590000|2021-05-04 04:13:10|17070.9|17002.7|17070.9|17002.7|17070.9|17002.7|17070.9|17002.7|0
1620101620000|2021-05-04 04:13:40|17068.9|17000.7|17068.9|17000.7|17068.9|17000.7|17068.9|17000.7|0
1620101650000|2021-05-04 04:14:10|17069.6|17001.4|17069.6|17001.4|17069.6|17001.4|17069.6|17001.4|0
1620101680000|2021-05-04 04:14:40|17068.9|17000.7|17068.9|17000.7|17068.9|17000.7|17068.9|17000.7|0
1620101710000|2021-05-04 04:15:10|17062.9|16994.7|17062.9|16994.7|17062.9|16994.7|17062.9|16994.7|0
1620101740000|2021-05-04 04:15:40|17057.1|16989.1|17057.1|16989.1|17057.1|16989.1|17057.1|16989.1|0
1620101770000|2021-05-04 04:16:10|17053.2|16985.2|17053.2|16985.2|17053.2|16985.2|17053.2|16985.2|0
1620101800000|2021-05-04 04:16:40|17055.3|16987.3|17055.3|16987.3|17055.3|16987.3|17055.3|16987.3|0
1620101830000|2021-05-04 04:17:10|17054|16986|17054|16986|17054|16986|17054|16986|0
1620101860000|2021-05-04 04:17:40|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|0
1620101890000|2021-05-04 04:18:10|17052.9|16984.9|17052.9|16984.9|17052.9|16984.9|17052.9|16984.9|0
1620101920000|2021-05-04 04:18:40|17048.4|16980.4|17048.4|16980.4|17048.4|16980.4|17048.4|16980.4|0
1620101950000|2021-05-04 04:19:10|17049.8|16981.8|17049.8|16981.8|17049.8|16981.8|17049.8|16981.8|0
1620101980000|2021-05-04 04:19:40|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|0
1620102010000|2021-05-04 04:20:10|17049.7|16981.7|17049.7|16981.7|17049.7|16981.7|17049.7|16981.7|0
1620102040000|2021-05-04 04:20:40|17052.1|16984.1|17052.1|16984.1|17052.1|16984.1|17052.1|16984.1|0
1620102070000|2021-05-04 04:21:10|17048.4|16980.4|17048.4|16980.4|17048.4|16980.4|17048.4|16980.4|0
1620102100000|2021-05-04 04:21:40|17047.5|16979.5|17047.5|16979.5|17047.5|16979.5|17047.5|16979.5|0
1620102130000|2021-05-04 04:22:10|17049|16981|17049|16981|17049|16981|17049|16981|0
1620102160000|2021-05-04 04:22:40|17050.7|16982.7|17050.7|16982.7|17050.7|16982.7|17050.7|16982.7|0
1620102190000|2021-05-04 04:23:10|17044.4|16976.4|17044.4|16976.4|17044.4|16976.4|17044.4|16976.4|0
1620102220000|2021-05-04 04:23:40|17044.3|16976.3|17044.3|16976.3|17044.3|16976.3|17044.3|16976.3|0
1620102250000|2021-05-04 04:24:10|17038|16970|17038|16970|17038|16970|17038|16970|0
1620102280000|2021-05-04 04:24:40|17038.1|16970.1|17038.1|16970.1|17038.1|16970.1|17038.1|16970.1|0
1620102310000|2021-05-04 04:25:10|17037.8|16969.8|17037.8|16969.8|17037.8|16969.8|17037.8|16969.8|0
1620102340000|2021-05-04 04:25:40|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|0
1620102370000|2021-05-04 04:26:10|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|0
1620102400000|2021-05-04 04:26:40|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|0
1620102430000|2021-05-04 04:27:10|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|0
1620102460000|2021-05-04 04:27:40|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|0
1620102490000|2021-05-04 04:28:10|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|0
1620102520000|2021-05-04 04:28:40|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|0
1620102550000|2021-05-04 04:29:10|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|0
1620102580000|2021-05-04 04:29:40|17031|16963|17031|16963|17031|16963|17031|16963|0
1620102610000|2021-05-04 04:30:10|17030.5|16962.5|17030.5|16962.5|17030.5|16962.5|17030.5|16962.5|0
1620102640000|2021-05-04 04:30:40|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|0
1620102670000|2021-05-04 04:31:10|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|0
1620102700000|2021-05-04 04:31:40|17030.8|16962.8|17030.8|16962.8|17030.8|16962.8|17030.8|16962.8|0
1620102730000|2021-05-04 04:32:10|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|0
1620102760000|2021-05-04 04:32:40|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|0
1620102790000|2021-05-04 04:33:10|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|0
1620102820000|2021-05-04 04:33:40|17034|16966|17034|16966|17034|16966|17034|16966|0
1620102850000|2021-05-04 04:34:10|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|0
1620102880000|2021-05-04 04:34:40|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|0
1620102910000|2021-05-04 04:35:10|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|0
1620102940000|2021-05-04 04:35:40|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|0
1620102970000|2021-05-04 04:36:10|17034.7|16966.7|17034.7|16966.7|17034.7|16966.7|17034.7|16966.7|0
1620103000000|2021-05-04 04:36:40|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|0
1620103030000|2021-05-04 04:37:10|17037.9|16969.9|17037.9|16969.9|17037.9|16969.9|17037.9|16969.9|0
1620103060000|2021-05-04 04:37:40|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|0
1620103090000|2021-05-04 04:38:10|17032|16964|17032|16964|17032|16964|17032|16964|0
1620103120000|2021-05-04 04:38:40|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|0
1620103150000|2021-05-04 04:39:10|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|0
1620103180000|2021-05-04 04:39:40|17035.5|16967.5|17035.5|16967.5|17035.5|16967.5|17035.5|16967.5|0
1620103210000|2021-05-04 04:40:10|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|0
1620103240000|2021-05-04 04:40:40|17033.3|16965.3|17033.3|16965.3|17033.3|16965.3|17033.3|16965.3|0
1620103270000|2021-05-04 04:41:10|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|0
1620103300000|2021-05-04 04:41:40|17033.3|16965.3|17033.3|16965.3|17033.3|16965.3|17033.3|16965.3|0
1620103330000|2021-05-04 04:42:10|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|0
1620103360000|2021-05-04 04:42:40|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|0
1620103390000|2021-05-04 04:43:10|17037.8|16969.8|17037.8|16969.8|17037.8|16969.8|17037.8|16969.8|0
1620103420000|2021-05-04 04:43:40|17038.2|16970.2|17038.2|16970.2|17038.2|16970.2|17038.2|16970.2|0
1620103450000|2021-05-04 04:44:10|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|0
1620103480000|2021-05-04 04:44:40|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|0
1620103510000|2021-05-04 04:45:10|17039.2|16971.2|17039.2|16971.2|17039.2|16971.2|17039.2|16971.2|0
1620103540000|2021-05-04 04:45:40|17040.8|16972.8|17040.8|16972.8|17040.8|16972.8|17040.8|16972.8|0
1620103570000|2021-05-04 04:46:10|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|0
1620103630000|2021-05-04 04:47:10|17041.9|16973.9|17041.9|16973.9|17041.9|16973.9|17041.9|16973.9|0
1620103660000|2021-05-04 04:47:40|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|0
1620103690000|2021-05-04 04:48:10|17042.1|16974.1|17042.1|16974.1|17042.1|16974.1|17042.1|16974.1|0
1620103720000|2021-05-04 04:48:40|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|0
1620103750000|2021-05-04 04:49:10|17043|16975|17043|16975|17043|16975|17043|16975|0
1620103780000|2021-05-04 04:49:40|17043.8|16975.8|17043.8|16975.8|17043.8|16975.8|17043.8|16975.8|0
1620103810000|2021-05-04 04:50:10|17044.3|16976.3|17044.3|16976.3|17044.3|16976.3|17044.3|16976.3|0
1620103840000|2021-05-04 04:50:40|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|0
1620103870000|2021-05-04 04:51:10|17046.3|16978.3|17046.3|16978.3|17046.3|16978.3|17046.3|16978.3|0
1620103900000|2021-05-04 04:51:40|17044.7|16976.7|17044.7|16976.7|17044.7|16976.7|17044.7|16976.7|0
1620103930000|2021-05-04 04:52:10|17044.1|16976.1|17044.1|16976.1|17044.1|16976.1|17044.1|16976.1|0
1620103960000|2021-05-04 04:52:40|17046.5|16978.5|17046.5|16978.5|17046.5|16978.5|17046.5|16978.5|0
1620103990000|2021-05-04 04:53:10|17046.3|16978.3|17046.3|16978.3|17046.3|16978.3|17046.3|16978.3|0
1620104020000|2021-05-04 04:53:40|17046.6|16978.6|17046.6|16978.6|17046.6|16978.6|17046.6|16978.6|0
1620104050000|2021-05-04 04:54:10|17047.1|16979.1|17047.1|16979.1|17047.1|16979.1|17047.1|16979.1|0
1620104080000|2021-05-04 04:54:40|17048.1|16980.1|17048.1|16980.1|17048.1|16980.1|17048.1|16980.1|0
1620104110000|2021-05-04 04:55:10|17042.7|16974.7|17042.7|16974.7|17042.7|16974.7|17042.7|16974.7|0
1620104140000|2021-05-04 04:55:40|17046.9|16978.9|17046.9|16978.9|17046.9|16978.9|17046.9|16978.9|0
1620104170000|2021-05-04 04:56:10|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|0
1620104200000|2021-05-04 04:56:40|17047.8|16979.8|17047.8|16979.8|17047.8|16979.8|17047.8|16979.8|0
1620104230000|2021-05-04 04:57:10|17051.8|16983.8|17051.8|16983.8|17051.8|16983.8|17051.8|16983.8|0
1620104260000|2021-05-04 04:57:40|17049.3|16981.3|17049.3|16981.3|17049.3|16981.3|17049.3|16981.3|0
1620104290000|2021-05-04 04:58:10|17050|16982|17050|16982|17050|16982|17050|16982|0
1620104320000|2021-05-04 04:58:40|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|0
1620104350000|2021-05-04 04:59:10|17049.1|16981.1|17049.1|16981.1|17049.1|16981.1|17049.1|16981.1|0
1620104380000|2021-05-04 04:59:40|17048.1|16980.1|17048.1|16980.1|17048.1|16980.1|17048.1|16980.1|0
1620104410000|2021-05-04 05:00:10|17055.5|16987.5|17055.5|16987.5|17055.5|16987.5|17055.5|16987.5|0
1620104440000|2021-05-04 05:00:40|17055|16987|17055|16987|17055|16987|17055|16987|0
1620104470000|2021-05-04 05:01:10|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|0
1620104500000|2021-05-04 05:01:40|17053|16985|17053|16985|17053|16985|17053|16985|0
1620104530000|2021-05-04 05:02:10|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|0
1620104560000|2021-05-04 05:02:40|17049.8|16981.8|17049.8|16981.8|17049.8|16981.8|17049.8|16981.8|0
1620104620000|2021-05-04 05:03:40|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|0
1620104650000|2021-05-04 05:04:10|17053.3|16985.3|17053.3|16985.3|17053.3|16985.3|17053.3|16985.3|0
1620104680000|2021-05-04 05:04:40|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|0
1620104710000|2021-05-04 05:05:10|17055.4|16987.4|17055.4|16987.4|17055.4|16987.4|17055.4|16987.4|0
1620104740000|2021-05-04 05:05:40|17055.3|16987.3|17055.3|16987.3|17055.3|16987.3|17055.3|16987.3|0
1620104770000|2021-05-04 05:06:10|17056.2|16988.2|17056.2|16988.2|17056.2|16988.2|17056.2|16988.2|0
1620104800000|2021-05-04 05:06:40|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|0
1620104830000|2021-05-04 05:07:10|17051.9|16983.9|17051.9|16983.9|17051.9|16983.9|17051.9|16983.9|0
1620104860000|2021-05-04 05:07:40|17059.1|16991|17059.1|16991|17059.1|16991|17059.1|16991|0
1620104890000|2021-05-04 05:08:10|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|0
1620104920000|2021-05-04 05:08:40|17055.3|16987.3|17055.3|16987.3|17055.3|16987.3|17055.3|16987.3|0
1620104950000|2021-05-04 05:09:10|17059.6|16991.4|17059.6|16991.4|17059.6|16991.4|17059.6|16991.4|0
1620104980000|2021-05-04 05:09:40|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|0
1620105010000|2021-05-04 05:10:10|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|0
1620105040000|2021-05-04 05:10:40|17053.2|16985.2|17053.2|16985.2|17053.2|16985.2|17053.2|16985.2|0
1620105070000|2021-05-04 05:11:10|17051.6|16983.6|17051.6|16983.6|17051.6|16983.6|17051.6|16983.6|0
1620105130000|2021-05-04 05:12:10|17055|16987|17055|16987|17055|16987|17055|16987|0
1620105160000|2021-05-04 05:12:40|17048|16980|17048|16980|17048|16980|17048|16980|0
1620105190000|2021-05-04 05:13:10|17051|16983|17051|16983|17051|16983|17051|16983|0
1620105220000|2021-05-04 05:13:40|17049.3|16981.3|17049.3|16981.3|17049.3|16981.3|17049.3|16981.3|0
1620105250000|2021-05-04 05:14:10|17047.8|16979.8|17047.8|16979.8|17047.8|16979.8|17047.8|16979.8|0
1620105280000|2021-05-04 05:14:40|17046.7|16978.7|17046.7|16978.7|17046.7|16978.7|17046.7|16978.7|0
1620105310000|2021-05-04 05:15:10|17043.8|16975.8|17043.8|16975.8|17043.8|16975.8|17043.8|16975.8|0
1620105340000|2021-05-04 05:15:40|17049.9|16981.9|17049.9|16981.9|17049.9|16981.9|17049.9|16981.9|0
1620105370000|2021-05-04 05:16:10|17048.1|16980.1|17048.1|16980.1|17048.1|16980.1|17048.1|16980.1|0
1620105400000|2021-05-04 05:16:40|17049|16981|17049|16981|17049|16981|17049|16981|0
1620105430000|2021-05-04 05:17:10|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|0
1620105460000|2021-05-04 05:17:40|17048.7|16980.7|17048.7|16980.7|17048.7|16980.7|17048.7|16980.7|0
1620105490000|2021-05-04 05:18:10|17048.6|16980.6|17048.6|16980.6|17048.6|16980.6|17048.6|16980.6|0
1620105520000|2021-05-04 05:18:40|17051.9|16983.9|17051.9|16983.9|17051.9|16983.9|17051.9|16983.9|0
1620105550000|2021-05-04 05:19:10|17048.5|16980.5|17048.5|16980.5|17048.5|16980.5|17048.5|16980.5|0
1620105580000|2021-05-04 05:19:40|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|0
1620105610000|2021-05-04 05:20:10|17050.1|16982.1|17050.1|16982.1|17050.1|16982.1|17050.1|16982.1|0
1620105640000|2021-05-04 05:20:40|17049.1|16981.1|17049.1|16981.1|17049.1|16981.1|17049.1|16981.1|0
1620105670000|2021-05-04 05:21:10|17044.4|16976.4|17044.4|16976.4|17044.4|16976.4|17044.4|16976.4|0
1620105700000|2021-05-04 05:21:40|17046.7|16978.7|17046.7|16978.7|17046.7|16978.7|17046.7|16978.7|0
1620105730000|2021-05-04 05:22:10|17046.5|16978.5|17046.5|16978.5|17046.5|16978.5|17046.5|16978.5|0
1620105760000|2021-05-04 05:22:40|17045|16977|17045|16977|17045|16977|17045|16977|0
1620105790000|2021-05-04 05:23:10|17048|16980|17048|16980|17048|16980|17048|16980|0
1620105820000|2021-05-04 05:23:40|17048.3|16980.3|17048.3|16980.3|17048.3|16980.3|17048.3|16980.3|0
1620105850000|2021-05-04 05:24:10|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|0
1620105880000|2021-05-04 05:24:40|17055.4|16987.4|17055.4|16987.4|17055.4|16987.4|17055.4|16987.4|0
1620105910000|2021-05-04 05:25:10|17054.4|16986.4|17054.4|16986.4|17054.4|16986.4|17054.4|16986.4|0
1620105940000|2021-05-04 05:25:40|17053.7|16985.7|17053.7|16985.7|17053.7|16985.7|17053.7|16985.7|0
1620105970000|2021-05-04 05:26:10|17054.8|16986.8|17054.8|16986.8|17054.8|16986.8|17054.8|16986.8|0
1620106000000|2021-05-04 05:26:40|17058.3|16990.3|17058.3|16990.3|17058.3|16990.3|17058.3|16990.3|0
1620106030000|2021-05-04 05:27:10|17057.1|16989.1|17057.1|16989.1|17057.1|16989.1|17057.1|16989.1|0
1620106090000|2021-05-04 05:28:10|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|0
1620106120000|2021-05-04 05:28:40|17061|16992.8|17061|16992.8|17061|16992.8|17061|16992.8|0
1620106150000|2021-05-04 05:29:10|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|0
1620106180000|2021-05-04 05:29:40|17063.6|16995.4|17063.6|16995.4|17063.6|16995.4|17063.6|16995.4|0
1620106210000|2021-05-04 05:30:10|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|0
1620106240000|2021-05-04 05:30:40|17062.9|16994.7|17062.9|16994.7|17062.9|16994.7|17062.9|16994.7|0
1620106270000|2021-05-04 05:31:10|17062.8|16994.6|17062.8|16994.6|17062.8|16994.6|17062.8|16994.6|0
1620106300000|2021-05-04 05:31:40|17067.7|16999.5|17067.7|16999.5|17067.7|16999.5|17067.7|16999.5|0
1620106330000|2021-05-04 05:32:10|17067|16998.8|17067|16998.8|17067|16998.8|17067|16998.8|0
1620106360000|2021-05-04 05:32:40|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|0
1620106390000|2021-05-04 05:33:10|17061.6|16993.4|17061.6|16993.4|17061.6|16993.4|17061.6|16993.4|0
1620106420000|2021-05-04 05:33:40|17058.4|16990.4|17058.4|16990.4|17058.4|16990.4|17058.4|16990.4|0
1620106450000|2021-05-04 05:34:10|17061.4|16993.2|17061.4|16993.2|17061.4|16993.2|17061.4|16993.2|0
1620106480000|2021-05-04 05:34:40|17054.7|16986.7|17054.7|16986.7|17054.7|16986.7|17054.7|16986.7|0
1620106510000|2021-05-04 05:35:10|17050|16982|17050|16982|17050|16982|17050|16982|0
1620106540000|2021-05-04 05:35:40|17052.6|16984.6|17052.6|16984.6|17052.6|16984.6|17052.6|16984.6|0
1620106570000|2021-05-04 05:36:10|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|0
1620106600000|2021-05-04 05:36:40|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|0
1620106630000|2021-05-04 05:37:10|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|0
1620106660000|2021-05-04 05:37:40|17055.7|16987.7|17055.7|16987.7|17055.7|16987.7|17055.7|16987.7|0
1620106690000|2021-05-04 05:38:10|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|0
1620106720000|2021-05-04 05:38:40|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|0
1620106750000|2021-05-04 05:39:10|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|0
1620106780000|2021-05-04 05:39:40|17061.9|16993.7|17061.9|16993.7|17061.9|16993.7|17061.9|16993.7|0
1620106810000|2021-05-04 05:40:10|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|0
1620106840000|2021-05-04 05:40:40|17059.2|16991|17059.2|16991|17059.2|16991|17059.2|16991|0
1620106870000|2021-05-04 05:41:10|17060.4|16992.2|17060.4|16992.2|17060.4|16992.2|17060.4|16992.2|0
1620106900000|2021-05-04 05:41:40|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|0
1620106930000|2021-05-04 05:42:10|17067|16998.8|17067|16998.8|17067|16998.8|17067|16998.8|0
1620106960000|2021-05-04 05:42:40|17067.6|16999.4|17067.6|16999.4|17067.6|16999.4|17067.6|16999.4|0
1620106990000|2021-05-04 05:43:10|17067|16998.8|17067|16998.8|17067|16998.8|17067|16998.8|0
1620107020000|2021-05-04 05:43:40|17065.8|16997.6|17065.8|16997.6|17065.8|16997.6|17065.8|16997.6|0
1620107050000|2021-05-04 05:44:10|17066.1|16997.9|17066.1|16997.9|17066.1|16997.9|17066.1|16997.9|0
1620107080000|2021-05-04 05:44:40|17067.1|16998.9|17067.1|16998.9|17067.1|16998.9|17067.1|16998.9|0
1620107110000|2021-05-04 05:45:10|17067.2|16999|17067.2|16999|17067.2|16999|17067.2|16999|0
1620107140000|2021-05-04 05:45:40|17066.1|16997.9|17066.1|16997.9|17066.1|16997.9|17066.1|16997.9|0
1620107170000|2021-05-04 05:46:10|17060.5|16992.3|17060.5|16992.3|17060.5|16992.3|17060.5|16992.3|0
1620107200000|2021-05-04 05:46:40|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|0
1620107230000|2021-05-04 05:47:10|17057.3|16989.3|17057.3|16989.3|17057.3|16989.3|17057.3|16989.3|0
1620107260000|2021-05-04 05:47:40|17058.2|16990.2|17058.2|16990.2|17058.2|16990.2|17058.2|16990.2|0
1620107290000|2021-05-04 05:48:10|17054.5|16986.5|17054.5|16986.5|17054.5|16986.5|17054.5|16986.5|0
1620107320000|2021-05-04 05:48:40|17054|16986|17054|16986|17054|16986|17054|16986|0
1620107350000|2021-05-04 05:49:10|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|0
1620107380000|2021-05-04 05:49:40|17054.1|16986.1|17054.1|16986.1|17054.1|16986.1|17054.1|16986.1|0
1620107410000|2021-05-04 05:50:10|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|0
1620107440000|2021-05-04 05:50:40|17053.8|16985.8|17053.8|16985.8|17053.8|16985.8|17053.8|16985.8|0
1620107470000|2021-05-04 05:51:10|17053.2|16985.2|17053.2|16985.2|17053.2|16985.2|17053.2|16985.2|0
1620107500000|2021-05-04 05:51:40|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|0
1620107530000|2021-05-04 05:52:10|17052.8|16984.8|17052.8|16984.8|17052.8|16984.8|17052.8|16984.8|0
1620107560000|2021-05-04 05:52:40|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|0
1620107590000|2021-05-04 05:53:10|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|0
1620107620000|2021-05-04 05:53:40|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|0
1620107650000|2021-05-04 05:54:10|17055.5|16987.5|17055.5|16987.5|17055.5|16987.5|17055.5|16987.5|0
1620107680000|2021-05-04 05:54:40|17052.6|16984.6|17052.6|16984.6|17052.6|16984.6|17052.6|16984.6|0
1620107710000|2021-05-04 05:55:10|17051.2|16983.2|17051.2|16983.2|17051.2|16983.2|17051.2|16983.2|0
1620107740000|2021-05-04 05:55:40|17053.3|16985.3|17053.3|16985.3|17053.3|16985.3|17053.3|16985.3|0
1620107770000|2021-05-04 05:56:10|17055.7|16987.7|17055.7|16987.7|17055.7|16987.7|17055.7|16987.7|0
1620107800000|2021-05-04 05:56:40|17055.1|16987.1|17055.1|16987.1|17055.1|16987.1|17055.1|16987.1|0
1620107830000|2021-05-04 05:57:10|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|0
1620107860000|2021-05-04 05:57:40|17057.1|16989.1|17057.1|16989.1|17057.1|16989.1|17057.1|16989.1|0
1620107890000|2021-05-04 05:58:10|17055.5|16987.5|17055.5|16987.5|17055.5|16987.5|17055.5|16987.5|0
1620107950000|2021-05-04 05:59:10|17061.2|16993|17061.2|16993|17061.2|16993|17061.2|16993|0
1620107980000|2021-05-04 05:59:40|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|0
1620173410000|2021-05-05 00:10:10|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|0
1620173440000|2021-05-05 00:10:40|17089.4|17021.2|17089.4|17021.2|17089.4|17021.2|17089.4|17021.2|0
1620173470000|2021-05-05 00:11:10|17077.1|17008.9|17077.1|17008.9|17077.1|17008.9|17077.1|17008.9|0
1620173500000|2021-05-05 00:11:40|17071|17002.8|17071|17002.8|17071|17002.8|17071|17002.8|0
1620173530000|2021-05-05 00:12:10|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|0
1620173560000|2021-05-05 00:12:40|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|0
1620173590000|2021-05-05 00:13:10|17070.6|17002.4|17070.6|17002.4|17070.6|17002.4|17070.6|17002.4|0
1620173620000|2021-05-05 00:13:40|17083.9|17015.7|17083.9|17015.7|17083.9|17015.7|17083.9|17015.7|0
1620173650000|2021-05-05 00:14:10|17094|17025.8|17094|17025.8|17094|17025.8|17094|17025.8|0
1620173680000|2021-05-05 00:14:40|17095|17026.8|17095|17026.8|17095|17026.8|17095|17026.8|0
1620173710000|2021-05-05 00:15:10|17093.5|17025.3|17093.5|17025.3|17093.5|17025.3|17093.5|17025.3|0
1620173740000|2021-05-05 00:15:40|17092|17023.8|17092|17023.8|17092|17023.8|17092|17023.8|0
1620173770000|2021-05-05 00:16:10|17093.1|17024.9|17093.1|17024.9|17093.1|17024.9|17093.1|17024.9|0
1620173800000|2021-05-05 00:16:40|17089.3|17021.1|17089.3|17021.1|17089.3|17021.1|17089.3|17021.1|0
1620173830000|2021-05-05 00:17:10|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|0
1620173860000|2021-05-05 00:17:40|17098.3|17030.1|17098.3|17030.1|17098.3|17030.1|17098.3|17030.1|0
1620173890000|2021-05-05 00:18:10|17109.9|17041.5|17109.9|17041.5|17109.9|17041.5|17109.9|17041.5|0
1620173920000|2021-05-05 00:18:40|17109.3|17040.9|17109.3|17040.9|17109.3|17040.9|17109.3|17040.9|0
1620173950000|2021-05-05 00:19:10|17110.1|17041.7|17110.1|17041.7|17110.1|17041.7|17110.1|17041.7|0
1620173980000|2021-05-05 00:19:40|17107.7|17039.5|17107.7|17039.5|17107.7|17039.5|17107.7|17039.5|0
1620174010000|2021-05-05 00:20:10|17105.3|17037.1|17105.3|17037.1|17105.3|17037.1|17105.3|17037.1|0
1620174040000|2021-05-05 00:20:40|17120.1|17051.7|17120.1|17051.7|17120.1|17051.7|17120.1|17051.7|0
1620174070000|2021-05-05 00:21:10|17124.5|17056.1|17124.5|17056.1|17124.5|17056.1|17124.5|17056.1|0
1620174100000|2021-05-05 00:21:40|17118.2|17049.8|17118.2|17049.8|17118.2|17049.8|17118.2|17049.8|0
1620174130000|2021-05-05 00:22:10|17115.5|17047.1|17115.5|17047.1|17115.5|17047.1|17115.5|17047.1|0
1620174160000|2021-05-05 00:22:40|17113.5|17045.1|17113.5|17045.1|17113.5|17045.1|17113.5|17045.1|0
1620174190000|2021-05-05 00:23:10|17111.3|17042.9|17111.3|17042.9|17111.3|17042.9|17111.3|17042.9|0
1620174220000|2021-05-05 00:23:40|17101.2|17033|17101.2|17033|17101.2|17033|17101.2|17033|0
1620174250000|2021-05-05 00:24:10|17088.3|17020.1|17088.3|17020.1|17088.3|17020.1|17088.3|17020.1|0
1620174280000|2021-05-05 00:24:40|17090.1|17021.9|17090.1|17021.9|17090.1|17021.9|17090.1|17021.9|0
1620174310000|2021-05-05 00:25:10|17091.8|17023.6|17091.8|17023.6|17091.8|17023.6|17091.8|17023.6|0
1620174340000|2021-05-05 00:25:40|17092.6|17024.4|17092.6|17024.4|17092.6|17024.4|17092.6|17024.4|0
1620174370000|2021-05-05 00:26:10|17091.8|17023.6|17091.8|17023.6|17091.8|17023.6|17091.8|17023.6|0
1620174400000|2021-05-05 00:26:40|17094.4|17026.2|17094.4|17026.2|17094.4|17026.2|17094.4|17026.2|0
1620174430000|2021-05-05 00:27:10|17099.6|17031.4|17099.6|17031.4|17099.6|17031.4|17099.6|17031.4|0
1620174460000|2021-05-05 00:27:40|17104.7|17036.5|17104.7|17036.5|17104.7|17036.5|17104.7|17036.5|0
1620174490000|2021-05-05 00:28:10|17106|17037.8|17106|17037.8|17106|17037.8|17106|17037.8|0
1620174520000|2021-05-05 00:28:40|17093.6|17025.4|17093.6|17025.4|17093.6|17025.4|17093.6|17025.4|0
1620174550000|2021-05-05 00:29:10|17087.5|17019.3|17087.5|17019.3|17087.5|17019.3|17087.5|17019.3|0
1620174580000|2021-05-05 00:29:40|17089.4|17021.2|17089.4|17021.2|17089.4|17021.2|17089.4|17021.2|0
1620174610000|2021-05-05 00:30:10|17089.5|17021.3|17089.5|17021.3|17089.5|17021.3|17089.5|17021.3|0
1620174640000|2021-05-05 00:30:40|17105.6|17037.4|17105.6|17037.4|17105.6|17037.4|17105.6|17037.4|0
1620174670000|2021-05-05 00:31:10|17102.2|17034|17102.2|17034|17102.2|17034|17102.2|17034|0
1620174700000|2021-05-05 00:31:40|17106.8|17038.6|17106.8|17038.6|17106.8|17038.6|17106.8|17038.6|0
1620174730000|2021-05-05 00:32:10|17107|17038.8|17107|17038.8|17107|17038.8|17107|17038.8|0
1620174760000|2021-05-05 00:32:40|17111.8|17043.4|17111.8|17043.4|17111.8|17043.4|17111.8|17043.4|0
1620174790000|2021-05-05 00:33:10|17109.3|17040.9|17109.3|17040.9|17109.3|17040.9|17109.3|17040.9|0
1620174820000|2021-05-05 00:33:40|17102|17033.8|17102|17033.8|17102|17033.8|17102|17033.8|0
1620174850000|2021-05-05 00:34:10|17104.2|17036|17104.2|17036|17104.2|17036|17104.2|17036|0
1620174880000|2021-05-05 00:34:40|17103.6|17035.4|17103.6|17035.4|17103.6|17035.4|17103.6|17035.4|0
1620174910000|2021-05-05 00:35:10|17103|17034.8|17103|17034.8|17103|17034.8|17103|17034.8|0
1620174940000|2021-05-05 00:35:40|17107.5|17039.3|17107.5|17039.3|17107.5|17039.3|17107.5|17039.3|0
1620174970000|2021-05-05 00:36:10|17116.8|17048.4|17116.8|17048.4|17116.8|17048.4|17116.8|17048.4|0
1620175000000|2021-05-05 00:36:40|17120|17051.6|17120|17051.6|17120|17051.6|17120|17051.6|0
1620175030000|2021-05-05 00:37:10|17121.4|17053|17121.4|17053|17121.4|17053|17121.4|17053|0
1620175060000|2021-05-05 00:37:40|17123.1|17054.7|17123.1|17054.7|17123.1|17054.7|17123.1|17054.7|0
1620175090000|2021-05-05 00:38:10|17117.3|17048.9|17117.3|17048.9|17117.3|17048.9|17117.3|17048.9|0
1620175120000|2021-05-05 00:38:40|17113.4|17045|17113.4|17045|17113.4|17045|17113.4|17045|0
1620175150000|2021-05-05 00:39:10|17113.3|17044.9|17113.3|17044.9|17113.3|17044.9|17113.3|17044.9|0
1620175180000|2021-05-05 00:39:40|17112.8|17044.4|17112.8|17044.4|17112.8|17044.4|17112.8|17044.4|0
1620175210000|2021-05-05 00:40:10|17109.8|17041.4|17109.8|17041.4|17109.8|17041.4|17109.8|17041.4|0
1620175240000|2021-05-05 00:40:40|17108.8|17040.6|17108.8|17040.6|17108.8|17040.6|17108.8|17040.6|0
1620175270000|2021-05-05 00:41:10|17105.6|17037.4|17105.6|17037.4|17105.6|17037.4|17105.6|17037.4|0
1620175300000|2021-05-05 00:41:40|17106.4|17038.2|17106.4|17038.2|17106.4|17038.2|17106.4|17038.2|0
1620175330000|2021-05-05 00:42:10|17109.4|17041|17109.4|17041|17109.4|17041|17109.4|17041|0
1620175360000|2021-05-05 00:42:40|17107.2|17039|17107.2|17039|17107.2|17039|17107.2|17039|0
1620175390000|2021-05-05 00:43:10|17110.2|17041.8|17110.2|17041.8|17110.2|17041.8|17110.2|17041.8|0
1620175420000|2021-05-05 00:43:40|17120|17051.6|17120|17051.6|17120|17051.6|17120|17051.6|0
1620175450000|2021-05-05 00:44:10|17118.1|17049.7|17118.1|17049.7|17118.1|17049.7|17118.1|17049.7|0
1620175480000|2021-05-05 00:44:40|17113.2|17044.8|17113.2|17044.8|17113.2|17044.8|17113.2|17044.8|0
1620175510000|2021-05-05 00:45:10|17103.5|17035.3|17103.5|17035.3|17103.5|17035.3|17103.5|17035.3|0
1620175540000|2021-05-05 00:45:40|17107|17038.8|17107|17038.8|17107|17038.8|17107|17038.8|0
1620175570000|2021-05-05 00:46:10|17100.6|17032.4|17100.6|17032.4|17100.6|17032.4|17100.6|17032.4|0
1620175600000|2021-05-05 00:46:40|17098.9|17030.7|17098.9|17030.7|17098.9|17030.7|17098.9|17030.7|0
1620175630000|2021-05-05 00:47:10|17099|17030.8|17099|17030.8|17099|17030.8|17099|17030.8|0
1620175660000|2021-05-05 00:47:40|17094.7|17026.5|17094.7|17026.5|17094.7|17026.5|17094.7|17026.5|0
1620175690000|2021-05-05 00:48:10|17093.5|17025.3|17093.5|17025.3|17093.5|17025.3|17093.5|17025.3|0
1620175720000|2021-05-05 00:48:40|17088.7|17020.5|17088.7|17020.5|17088.7|17020.5|17088.7|17020.5|0
1620175750000|2021-05-05 00:49:10|17090.3|17022.1|17090.3|17022.1|17090.3|17022.1|17090.3|17022.1|0
1620175780000|2021-05-05 00:49:40|17095.4|17027.2|17095.4|17027.2|17095.4|17027.2|17095.4|17027.2|0
1620175810000|2021-05-05 00:50:10|17098.9|17030.7|17098.9|17030.7|17098.9|17030.7|17098.9|17030.7|0
1620175840000|2021-05-05 00:50:40|17097.3|17029.1|17097.3|17029.1|17097.3|17029.1|17097.3|17029.1|0
1620175870000|2021-05-05 00:51:10|17103.2|17035|17103.2|17035|17103.2|17035|17103.2|17035|0
1620175900000|2021-05-05 00:51:40|17115.5|17047.1|17115.5|17047.1|17115.5|17047.1|17115.5|17047.1|0
1620175930000|2021-05-05 00:52:10|17117.4|17049|17117.4|17049|17117.4|17049|17117.4|17049|0
1620175960000|2021-05-05 00:52:40|17115.9|17047.5|17115.9|17047.5|17115.9|17047.5|17115.9|17047.5|0
1620175990000|2021-05-05 00:53:10|17114|17045.6|17114|17045.6|17114|17045.6|17114|17045.6|0
1620176020000|2021-05-05 00:53:40|17116.5|17048.1|17116.5|17048.1|17116.5|17048.1|17116.5|17048.1|0
1620176050000|2021-05-05 00:54:10|17115.7|17047.3|17115.7|17047.3|17115.7|17047.3|17115.7|17047.3|0
1620176080000|2021-05-05 00:54:40|17120.6|17052.2|17120.6|17052.2|17120.6|17052.2|17120.6|17052.2|0
1620176110000|2021-05-05 00:55:10|17124|17055.6|17124|17055.6|17124|17055.6|17124|17055.6|0
1620176170000|2021-05-05 00:56:10|17127|17058.6|17127|17058.6|17127|17058.6|17127|17058.6|0
1620176200000|2021-05-05 00:56:40|17128.1|17059.7|17128.1|17059.7|17128.1|17059.7|17128.1|17059.7|0
1620176230000|2021-05-05 00:57:10|17128|17059.6|17128|17059.6|17128|17059.6|17128|17059.6|0
1620176260000|2021-05-05 00:57:40|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|0
1620176290000|2021-05-05 00:58:10|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|0
1620176320000|2021-05-05 00:58:40|17138.1|17069.7|17138.1|17069.7|17138.1|17069.7|17138.1|17069.7|0
1620176350000|2021-05-05 00:59:10|17137.1|17068.7|17137.1|17068.7|17137.1|17068.7|17137.1|17068.7|0
1620176410000|2021-05-05 01:00:10|17153|17084.6|17153|17084.6|17153|17084.6|17153|17084.6|0
1620176440000|2021-05-05 01:00:40|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|0
1620176470000|2021-05-05 01:01:10|17144.7|17076.3|17144.7|17076.3|17144.7|17076.3|17144.7|17076.3|0
1620176500000|2021-05-05 01:01:40|17143|17074.6|17143|17074.6|17143|17074.6|17143|17074.6|0
1620176530000|2021-05-05 01:02:10|17142.9|17074.5|17142.9|17074.5|17142.9|17074.5|17142.9|17074.5|0
1620176560000|2021-05-05 01:02:40|17140.5|17072.1|17140.5|17072.1|17140.5|17072.1|17140.5|17072.1|0
1620176590000|2021-05-05 01:03:10|17151.2|17082.8|17151.2|17082.8|17151.2|17082.8|17151.2|17082.8|0
1620176620000|2021-05-05 01:03:40|17153.7|17085.3|17153.7|17085.3|17153.7|17085.3|17153.7|17085.3|0
1620176650000|2021-05-05 01:04:10|17152.4|17084|17152.4|17084|17152.4|17084|17152.4|17084|0
1620176680000|2021-05-05 01:04:40|17154.2|17085.8|17154.2|17085.8|17154.2|17085.8|17154.2|17085.8|0
1620176710000|2021-05-05 01:05:10|17152.8|17084.4|17152.8|17084.4|17152.8|17084.4|17152.8|17084.4|0
1620176740000|2021-05-05 01:05:40|17155.1|17086.7|17155.1|17086.7|17155.1|17086.7|17155.1|17086.7|0
1620176770000|2021-05-05 01:06:10|17168.4|17099.8|17168.4|17099.8|17168.4|17099.8|17168.4|17099.8|0
1620176800000|2021-05-05 01:06:40|17167|17098.4|17167|17098.4|17167|17098.4|17167|17098.4|0
1620176830000|2021-05-05 01:07:10|17169.5|17100.9|17169.5|17100.9|17169.5|17100.9|17169.5|17100.9|0
1620176860000|2021-05-05 01:07:40|17174.3|17105.7|17174.3|17105.7|17174.3|17105.7|17174.3|17105.7|0
1620176890000|2021-05-05 01:08:10|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|0
1620176920000|2021-05-05 01:08:40|17182.6|17114|17182.6|17114|17182.6|17114|17182.6|17114|0
1620176950000|2021-05-05 01:09:10|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|0
1620176980000|2021-05-05 01:09:40|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|0
1620177010000|2021-05-05 01:10:10|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|0
1620177040000|2021-05-05 01:10:40|17185.6|17117|17185.6|17117|17185.6|17117|17185.6|17117|0
1620177070000|2021-05-05 01:11:10|17185|17116.4|17185|17116.4|17185|17116.4|17185|17116.4|0
1620177100000|2021-05-05 01:11:40|17190|17121.4|17190|17121.4|17190|17121.4|17190|17121.4|0
1620177130000|2021-05-05 01:12:10|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|0
1620177160000|2021-05-05 01:12:40|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|0
1620177190000|2021-05-05 01:13:10|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|0
1620177220000|2021-05-05 01:13:40|17192|17123.4|17192|17123.4|17192|17123.4|17192|17123.4|0
1620177250000|2021-05-05 01:14:10|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|0
1620177280000|2021-05-05 01:14:40|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1620177310000|2021-05-05 01:15:10|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|0
1620177340000|2021-05-05 01:15:40|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1620177370000|2021-05-05 01:16:10|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|0
1620177400000|2021-05-05 01:16:40|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|0
1620177430000|2021-05-05 01:17:10|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|0
1620177460000|2021-05-05 01:17:40|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|0
1620177490000|2021-05-05 01:18:10|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|0
1620177520000|2021-05-05 01:18:40|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1620177550000|2021-05-05 01:19:10|17214.8|17146|17214.8|17146|17214.8|17146|17214.8|17146|0
1620177580000|2021-05-05 01:19:40|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|0
1620177610000|2021-05-05 01:20:10|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|0
1620177640000|2021-05-05 01:20:40|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1620177670000|2021-05-05 01:21:10|17226|17157.2|17226|17157.2|17226|17157.2|17226|17157.2|0
1620177730000|2021-05-05 01:22:10|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|0
1620177760000|2021-05-05 01:22:40|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|0
1620177790000|2021-05-05 01:23:10|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|0
1620177820000|2021-05-05 01:23:40|17229.1|17160.3|17229.1|17160.3|17229.1|17160.3|17229.1|17160.3|0
1620177850000|2021-05-05 01:24:10|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|0
1620177880000|2021-05-05 01:24:40|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|0
1620177910000|2021-05-05 01:25:10|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|0
1620177940000|2021-05-05 01:25:40|17224.8|17156|17224.8|17156|17224.8|17156|17224.8|17156|0
1620177970000|2021-05-05 01:26:10|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|0
1620178000000|2021-05-05 01:26:40|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|0
1620178030000|2021-05-05 01:27:10|17222.7|17153.9|17222.7|17153.9|17222.7|17153.9|17222.7|17153.9|0
1620178060000|2021-05-05 01:27:40|17223.3|17154.5|17223.3|17154.5|17223.3|17154.5|17223.3|17154.5|0
1620178090000|2021-05-05 01:28:10|17223|17154.2|17223|17154.2|17223|17154.2|17223|17154.2|0
1620178120000|2021-05-05 01:28:40|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|0
1620178150000|2021-05-05 01:29:10|17216|17147.2|17216|17147.2|17216|17147.2|17216|17147.2|0
1620178180000|2021-05-05 01:29:40|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1620178210000|2021-05-05 01:30:10|17216.5|17147.7|17216.5|17147.7|17216.5|17147.7|17216.5|17147.7|0
1620178240000|2021-05-05 01:30:40|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|0
1620178270000|2021-05-05 01:31:10|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|0
1620178300000|2021-05-05 01:31:40|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|0
1620178330000|2021-05-05 01:32:10|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|0
1620178360000|2021-05-05 01:32:40|17225.6|17156.8|17225.6|17156.8|17225.6|17156.8|17225.6|17156.8|0
1620178390000|2021-05-05 01:33:10|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|0
1620178420000|2021-05-05 01:33:40|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|0
1620178450000|2021-05-05 01:34:10|17231|17162.2|17231|17162.2|17231|17162.2|17231|17162.2|0
1620178480000|2021-05-05 01:34:40|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|0
1620178510000|2021-05-05 01:35:10|17227|17158.2|17227|17158.2|17227|17158.2|17227|17158.2|0
1620178540000|2021-05-05 01:35:40|17225|17156.2|17225|17156.2|17225|17156.2|17225|17156.2|0
1620178570000|2021-05-05 01:36:10|17232.9|17164.1|17232.9|17164.1|17232.9|17164.1|17232.9|17164.1|0
1620178600000|2021-05-05 01:36:40|17230|17161.2|17230|17161.2|17230|17161.2|17230|17161.2|0
1620178630000|2021-05-05 01:37:10|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|0
1620178660000|2021-05-05 01:37:40|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|0
1620178690000|2021-05-05 01:38:10|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1620178720000|2021-05-05 01:38:40|17221.7|17152.9|17221.7|17152.9|17221.7|17152.9|17221.7|17152.9|0
1620178750000|2021-05-05 01:39:10|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|0
1620178780000|2021-05-05 01:39:40|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|0
1620178810000|2021-05-05 01:40:10|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|0
1620178840000|2021-05-05 01:40:40|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1620178870000|2021-05-05 01:41:10|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|0
1620178900000|2021-05-05 01:41:40|17217|17148.2|17217|17148.2|17217|17148.2|17217|17148.2|0
1620178930000|2021-05-05 01:42:10|17216|17147.2|17216|17147.2|17216|17147.2|17216|17147.2|0
1620178960000|2021-05-05 01:42:40|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|0
1620178990000|2021-05-05 01:43:10|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|0
1620179020000|2021-05-05 01:43:40|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|0
1620179050000|2021-05-05 01:44:10|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1620179080000|2021-05-05 01:44:40|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|0
1620179110000|2021-05-05 01:45:10|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|0
1620179140000|2021-05-05 01:45:40|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1620179170000|2021-05-05 01:46:10|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|0
1620179200000|2021-05-05 01:46:40|17220|17151.2|17220|17151.2|17220|17151.2|17220|17151.2|0
1620179230000|2021-05-05 01:47:10|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|0
1620179260000|2021-05-05 01:47:40|17219|17150.2|17219|17150.2|17219|17150.2|17219|17150.2|0
1620179290000|2021-05-05 01:48:10|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1620179320000|2021-05-05 01:48:40|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1620179350000|2021-05-05 01:49:10|17214|17145.2|17214|17145.2|17214|17145.2|17214|17145.2|0
1620179380000|2021-05-05 01:49:40|17206.6|17138|17206.6|17138|17206.6|17138|17206.6|17138|0
1620179410000|2021-05-05 01:50:10|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|0
1620179440000|2021-05-05 01:50:40|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|0
1620179470000|2021-05-05 01:51:10|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1620179500000|2021-05-05 01:51:40|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|0
1620179530000|2021-05-05 01:52:10|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|0
1620179560000|2021-05-05 01:52:40|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|0
1620179590000|2021-05-05 01:53:10|17209.8|17141|17209.8|17141|17209.8|17141|17209.8|17141|0
1620179620000|2021-05-05 01:53:40|17210|17141.2|17210|17141.2|17210|17141.2|17210|17141.2|0
1620179650000|2021-05-05 01:54:10|17217.8|17149|17217.8|17149|17217.8|17149|17217.8|17149|0
1620179680000|2021-05-05 01:54:40|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|0
1620179710000|2021-05-05 01:55:10|17223|17154.2|17223|17154.2|17223|17154.2|17223|17154.2|0
1620179740000|2021-05-05 01:55:40|17227.9|17159.1|17227.9|17159.1|17227.9|17159.1|17227.9|17159.1|0
1620179770000|2021-05-05 01:56:10|17230|17161.2|17230|17161.2|17230|17161.2|17230|17161.2|0
1620179800000|2021-05-05 01:56:40|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|0
1620179830000|2021-05-05 01:57:10|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|0
1620179860000|2021-05-05 01:57:40|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|0
1620179890000|2021-05-05 01:58:10|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1620179950000|2021-05-05 01:59:10|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|0
1620179980000|2021-05-05 01:59:40|17220.8|17152|17220.8|17152|17220.8|17152|17220.8|17152|0
1620180010000|2021-05-05 02:00:10|17221|17152.2|17221|17152.2|17221|17152.2|17221|17152.2|0
1620180040000|2021-05-05 02:00:40|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|0
1620180070000|2021-05-05 02:01:10|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|0
1620180100000|2021-05-05 02:01:40|17233.5|17164.7|17233.5|17164.7|17233.5|17164.7|17233.5|17164.7|0
1620180130000|2021-05-05 02:02:10|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|0
1620180160000|2021-05-05 02:02:40|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|0
1620180190000|2021-05-05 02:03:10|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|0
1620180220000|2021-05-05 02:03:40|17233.6|17164.8|17233.6|17164.8|17233.6|17164.8|17233.6|17164.8|0
1620180250000|2021-05-05 02:04:10|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|0
1620180280000|2021-05-05 02:04:40|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|0
1620180310000|2021-05-05 02:05:10|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|0
1620180340000|2021-05-05 02:05:40|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|0
1620180370000|2021-05-05 02:06:10|17242.7|17173.9|17242.7|17173.9|17242.7|17173.9|17242.7|17173.9|0
1620180400000|2021-05-05 02:06:40|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|0
1620180430000|2021-05-05 02:07:10|17245.5|17176.7|17245.5|17176.7|17245.5|17176.7|17245.5|17176.7|0
1620180460000|2021-05-05 02:07:40|17243.8|17175|17243.8|17175|17243.8|17175|17243.8|17175|0
1620180490000|2021-05-05 02:08:10|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|0
1620180520000|2021-05-05 02:08:40|17247.8|17179|17247.8|17179|17247.8|17179|17247.8|17179|0
1620180550000|2021-05-05 02:09:10|17245.5|17176.7|17245.5|17176.7|17245.5|17176.7|17245.5|17176.7|0
1620180580000|2021-05-05 02:09:40|17242.7|17173.9|17242.7|17173.9|17242.7|17173.9|17242.7|17173.9|0
1620180610000|2021-05-05 02:10:10|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1620180640000|2021-05-05 02:10:40|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|0
1620180670000|2021-05-05 02:11:10|17240|17171.2|17240|17171.2|17240|17171.2|17240|17171.2|0
1620180700000|2021-05-05 02:11:40|17242.8|17174|17242.8|17174|17242.8|17174|17242.8|17174|0
1620180730000|2021-05-05 02:12:10|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|0
1620180760000|2021-05-05 02:12:40|17244.3|17175.5|17244.3|17175.5|17244.3|17175.5|17244.3|17175.5|0
1620180790000|2021-05-05 02:13:10|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|0
1620180820000|2021-05-05 02:13:40|17246.8|17178|17246.8|17178|17246.8|17178|17246.8|17178|0
1620180850000|2021-05-05 02:14:10|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|0
1620180880000|2021-05-05 02:14:40|17252.7|17183.9|17252.7|17183.9|17252.7|17183.9|17252.7|17183.9|0
1620180910000|2021-05-05 02:15:10|17250.4|17181.6|17250.4|17181.6|17250.4|17181.6|17250.4|17181.6|0
1620180940000|2021-05-05 02:15:40|17248.8|17180|17248.8|17180|17248.8|17180|17248.8|17180|0
1620180970000|2021-05-05 02:16:10|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|0
1620181000000|2021-05-05 02:16:40|17249.8|17181|17249.8|17181|17249.8|17181|17249.8|17181|0
1620181030000|2021-05-05 02:17:10|17250|17181.2|17250|17181.2|17250|17181.2|17250|17181.2|0
1620181060000|2021-05-05 02:17:40|17249.3|17180.5|17249.3|17180.5|17249.3|17180.5|17249.3|17180.5|0
1620181090000|2021-05-05 02:18:10|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|0
1620181120000|2021-05-05 02:18:40|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|0
1620181150000|2021-05-05 02:19:10|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|0
1620181180000|2021-05-05 02:19:40|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1620181210000|2021-05-05 02:20:10|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|0
1620181240000|2021-05-05 02:20:40|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|0
1620181270000|2021-05-05 02:21:10|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|0
1620181300000|2021-05-05 02:21:40|17261|17192|17261|17192|17261|17192|17261|17192|0
1620181330000|2021-05-05 02:22:10|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|0
1620181360000|2021-05-05 02:22:40|17257|17188.2|17257|17188.2|17257|17188.2|17257|17188.2|0
1620181390000|2021-05-05 02:23:10|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|0
1620181420000|2021-05-05 02:23:40|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|0
1620181450000|2021-05-05 02:24:10|17252.8|17184|17252.8|17184|17252.8|17184|17252.8|17184|0
1620181480000|2021-05-05 02:24:40|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|0
1620181510000|2021-05-05 02:25:10|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|0
1620181540000|2021-05-05 02:25:40|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|0
1620181570000|2021-05-05 02:26:10|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1620181600000|2021-05-05 02:26:40|17249.8|17181|17249.8|17181|17249.8|17181|17249.8|17181|0
1620181630000|2021-05-05 02:27:10|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|0
1620181660000|2021-05-05 02:27:40|17252.7|17183.9|17252.7|17183.9|17252.7|17183.9|17252.7|17183.9|0
1620181690000|2021-05-05 02:28:10|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|0
1620181720000|2021-05-05 02:28:40|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1620181750000|2021-05-05 02:29:10|17251.3|17182.5|17251.3|17182.5|17251.3|17182.5|17251.3|17182.5|0
1620181780000|2021-05-05 02:29:40|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|0
1620181810000|2021-05-05 02:30:10|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|0
1620181840000|2021-05-05 02:30:40|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|0
1620181870000|2021-05-05 02:31:10|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|0
1620181900000|2021-05-05 02:31:40|17253.1|17184.3|17253.1|17184.3|17253.1|17184.3|17253.1|17184.3|0
1620181930000|2021-05-05 02:32:10|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|0
1620181960000|2021-05-05 02:32:40|17256.7|17187.9|17256.7|17187.9|17256.7|17187.9|17256.7|17187.9|0
1620181990000|2021-05-05 02:33:10|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1620182020000|2021-05-05 02:33:40|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|0
1620182050000|2021-05-05 02:34:10|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|0
1620182080000|2021-05-05 02:34:40|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|0
1620182110000|2021-05-05 02:35:10|17257|17188.2|17257|17188.2|17257|17188.2|17257|17188.2|0
1620182140000|2021-05-05 02:35:40|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|0
1620182170000|2021-05-05 02:36:10|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|0
1620182200000|2021-05-05 02:36:40|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|0
1620182230000|2021-05-05 02:37:10|17252|17183.2|17252|17183.2|17252|17183.2|17252|17183.2|0
1620182260000|2021-05-05 02:37:40|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|0
1620182290000|2021-05-05 02:38:10|17253|17184.2|17253|17184.2|17253|17184.2|17253|17184.2|0
1620182320000|2021-05-05 02:38:40|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|0
1620182350000|2021-05-05 02:39:10|17252.8|17184|17252.8|17184|17252.8|17184|17252.8|17184|0
1620182380000|2021-05-05 02:39:40|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1620182410000|2021-05-05 02:40:10|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|0
1620182440000|2021-05-05 02:40:40|17251|17182.2|17251|17182.2|17251|17182.2|17251|17182.2|0
1620182470000|2021-05-05 02:41:10|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1620182500000|2021-05-05 02:41:40|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|0
1620182560000|2021-05-05 02:42:40|17254.8|17186|17254.8|17186|17254.8|17186|17254.8|17186|0
1620182590000|2021-05-05 02:43:10|17253.8|17185|17253.8|17185|17253.8|17185|17253.8|17185|0
1620182620000|2021-05-05 02:43:40|17256.8|17188|17256.8|17188|17256.8|17188|17256.8|17188|0
1620182650000|2021-05-05 02:44:10|17259|17190.2|17259|17190.2|17259|17190.2|17259|17190.2|0
1620182680000|2021-05-05 02:44:40|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1620182710000|2021-05-05 02:45:10|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1620182740000|2021-05-05 02:45:40|17255.4|17186.6|17255.4|17186.6|17255.4|17186.6|17255.4|17186.6|0
1620182770000|2021-05-05 02:46:10|17251.3|17182.5|17251.3|17182.5|17251.3|17182.5|17251.3|17182.5|0
1620182800000|2021-05-05 02:46:40|17251|17182.2|17251|17182.2|17251|17182.2|17251|17182.2|0
1620182830000|2021-05-05 02:47:10|17249|17180.2|17249|17180.2|17249|17180.2|17249|17180.2|0
1620182860000|2021-05-05 02:47:40|17252.8|17184|17252.8|17184|17252.8|17184|17252.8|17184|0
1620182890000|2021-05-05 02:48:10|17253.1|17184.3|17253.1|17184.3|17253.1|17184.3|17253.1|17184.3|0
1620182920000|2021-05-05 02:48:40|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1620182950000|2021-05-05 02:49:10|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1620182980000|2021-05-05 02:49:40|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|0
1620183010000|2021-05-05 02:50:10|17263.9|17194.9|17263.9|17194.9|17263.9|17194.9|17263.9|17194.9|0
1620183040000|2021-05-05 02:50:40|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|0
1620183070000|2021-05-05 02:51:10|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|0
1620183100000|2021-05-05 02:51:40|17276|17207|17276|17207|17276|17207|17276|17207|0
1620183130000|2021-05-05 02:52:10|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1620183160000|2021-05-05 02:52:40|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1620183190000|2021-05-05 02:53:10|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|0
1620183220000|2021-05-05 02:53:40|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1620183250000|2021-05-05 02:54:10|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|0
1620183280000|2021-05-05 02:54:40|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|0
1620183310000|2021-05-05 02:55:10|17295.7|17226.7|17295.7|17226.7|17295.7|17226.7|17295.7|17226.7|0
1620183340000|2021-05-05 02:55:40|17293.6|17224.6|17293.6|17224.6|17293.6|17224.6|17293.6|17224.6|0
1620183370000|2021-05-05 02:56:10|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|0
1620183400000|2021-05-05 02:56:40|17294|17225|17294|17225|17294|17225|17294|17225|0
1620183430000|2021-05-05 02:57:10|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|0
1620183460000|2021-05-05 02:57:40|17295|17226|17295|17226|17295|17226|17295|17226|0
1620183490000|2021-05-05 02:58:10|17296.4|17227.4|17296.4|17227.4|17296.4|17227.4|17296.4|17227.4|0
1620183520000|2021-05-05 02:58:40|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|0
1620183550000|2021-05-05 02:59:10|17299.5|17230.5|17299.5|17230.5|17299.5|17230.5|17299.5|17230.5|0
1620183580000|2021-05-05 02:59:40|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1620183610000|2021-05-05 03:00:10|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1620183640000|2021-05-05 03:00:40|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1620183670000|2021-05-05 03:01:10|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|0
1620183700000|2021-05-05 03:01:40|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|0
1620183730000|2021-05-05 03:02:10|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|0
1620183760000|2021-05-05 03:02:40|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|0
1620183790000|2021-05-05 03:03:10|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|0
1620183820000|2021-05-05 03:03:40|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|0
1620183850000|2021-05-05 03:04:10|17294.7|17225.7|17294.7|17225.7|17294.7|17225.7|17294.7|17225.7|0
1620183880000|2021-05-05 03:04:40|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|0
1620183910000|2021-05-05 03:05:10|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|0
1620183940000|2021-05-05 03:05:40|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|0
1620183970000|2021-05-05 03:06:10|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1620184000000|2021-05-05 03:06:40|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|0
1620184030000|2021-05-05 03:07:10|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|0
1620184060000|2021-05-05 03:07:40|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|0
1620184090000|2021-05-05 03:08:10|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|0
1620184120000|2021-05-05 03:08:40|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|0
1620184150000|2021-05-05 03:09:10|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1620184180000|2021-05-05 03:09:40|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1620184210000|2021-05-05 03:10:10|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1620184240000|2021-05-05 03:10:40|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|0
1620184270000|2021-05-05 03:11:10|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|0
1620184300000|2021-05-05 03:11:40|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1620184330000|2021-05-05 03:12:10|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|0
1620184360000|2021-05-05 03:12:40|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|0
1620184390000|2021-05-05 03:13:10|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1620184420000|2021-05-05 03:13:40|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|0
1620184480000|2021-05-05 03:14:40|17288.3|17219.3|17288.3|17219.3|17288.3|17219.3|17288.3|17219.3|0
1620184510000|2021-05-05 03:15:10|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1620184540000|2021-05-05 03:15:40|17288|17219|17288|17219|17288|17219|17288|17219|0
1620184570000|2021-05-05 03:16:10|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|0
1620184600000|2021-05-05 03:16:40|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1620184630000|2021-05-05 03:17:10|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|0
1620184660000|2021-05-05 03:17:40|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1620184690000|2021-05-05 03:18:10|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|0
1620184720000|2021-05-05 03:18:40|17286|17217|17286|17217|17286|17217|17286|17217|0
1620184750000|2021-05-05 03:19:10|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1620184780000|2021-05-05 03:19:40|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1620184810000|2021-05-05 03:20:10|17277.6|17208.6|17277.6|17208.6|17277.6|17208.6|17277.6|17208.6|0
1620184840000|2021-05-05 03:20:40|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|0
1620184870000|2021-05-05 03:21:10|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1620184900000|2021-05-05 03:21:40|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|0
1620184930000|2021-05-05 03:22:10|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1620184960000|2021-05-05 03:22:40|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1620184990000|2021-05-05 03:23:10|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|0
1620185020000|2021-05-05 03:23:40|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|0
1620185050000|2021-05-05 03:24:10|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|0
1620185080000|2021-05-05 03:24:40|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1620185110000|2021-05-05 03:25:10|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|0
1620185140000|2021-05-05 03:25:40|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|0
1620185170000|2021-05-05 03:26:10|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|0
1620185200000|2021-05-05 03:26:40|17290.1|17221.1|17290.1|17221.1|17290.1|17221.1|17290.1|17221.1|0
1620185230000|2021-05-05 03:27:10|17291.3|17222.3|17291.3|17222.3|17291.3|17222.3|17291.3|17222.3|0
1620185260000|2021-05-05 03:27:40|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|0
1620185290000|2021-05-05 03:28:10|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|0
1620185320000|2021-05-05 03:28:40|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|0
1620185350000|2021-05-05 03:29:10|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|0
1620185380000|2021-05-05 03:29:40|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|0
1620185410000|2021-05-05 03:30:10|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|0
1620185470000|2021-05-05 03:31:10|17291.3|17222.3|17291.3|17222.3|17291.3|17222.3|17291.3|17222.3|0
1620185500000|2021-05-05 03:31:40|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|0
1620185560000|2021-05-05 03:32:40|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|0
1620185590000|2021-05-05 03:33:10|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|0
1620185620000|2021-05-05 03:33:40|17298|17229|17298|17229|17298|17229|17298|17229|0
1620185650000|2021-05-05 03:34:10|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|0
1620185680000|2021-05-05 03:34:40|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|0
1620185710000|2021-05-05 03:35:10|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|0
1620185740000|2021-05-05 03:35:40|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1620185770000|2021-05-05 03:36:10|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1620185800000|2021-05-05 03:36:40|17295|17226|17295|17226|17295|17226|17295|17226|0
1620185830000|2021-05-05 03:37:10|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|0
1620185860000|2021-05-05 03:37:40|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|0
1620185890000|2021-05-05 03:38:10|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|0
1620185920000|2021-05-05 03:38:40|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|0
1620185950000|2021-05-05 03:39:10|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|0
1620185980000|2021-05-05 03:39:40|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|0
1620186010000|2021-05-05 03:40:10|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|0
1620186040000|2021-05-05 03:40:40|17295.7|17226.7|17295.7|17226.7|17295.7|17226.7|17295.7|17226.7|0
1620186070000|2021-05-05 03:41:10|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1620186100000|2021-05-05 03:41:40|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|0
1620186130000|2021-05-05 03:42:10|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|0
1620186160000|2021-05-05 03:42:40|17302|17233|17302|17233|17302|17233|17302|17233|0
1620186190000|2021-05-05 03:43:10|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1620186220000|2021-05-05 03:43:40|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|0
1620186250000|2021-05-05 03:44:10|17302.8|17233.8|17302.8|17233.8|17302.8|17233.8|17302.8|17233.8|0
1620186280000|2021-05-05 03:44:40|17299.7|17230.7|17299.7|17230.7|17299.7|17230.7|17299.7|17230.7|0
1620186310000|2021-05-05 03:45:10|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|0
1620186340000|2021-05-05 03:45:40|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|0
1620186370000|2021-05-05 03:46:10|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|0
1620186400000|2021-05-05 03:46:40|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|0
1620186430000|2021-05-05 03:47:10|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|0
1620186460000|2021-05-05 03:47:40|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|0
1620186490000|2021-05-05 03:48:10|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|0
1620186520000|2021-05-05 03:48:40|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|0
1620186550000|2021-05-05 03:49:10|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|0
1620186580000|2021-05-05 03:49:40|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|0
1620186610000|2021-05-05 03:50:10|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|0
1620186640000|2021-05-05 03:50:40|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1620186670000|2021-05-05 03:51:10|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|0
1620186700000|2021-05-05 03:51:40|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|0
1620186730000|2021-05-05 03:52:10|17288.6|17219.6|17288.6|17219.6|17288.6|17219.6|17288.6|17219.6|0
1620186760000|2021-05-05 03:52:40|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|0
1620186790000|2021-05-05 03:53:10|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|0
1620186820000|2021-05-05 03:53:40|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|0
1620186850000|2021-05-05 03:54:10|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|0
1620186880000|2021-05-05 03:54:40|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|0
1620186910000|2021-05-05 03:55:10|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|0
1620186940000|2021-05-05 03:55:40|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|0
1620186970000|2021-05-05 03:56:10|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|0
1620187000000|2021-05-05 03:56:40|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1620187030000|2021-05-05 03:57:10|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1620187060000|2021-05-05 03:57:40|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|0
1620187090000|2021-05-05 03:58:10|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|0
1620187120000|2021-05-05 03:58:40|17281|17212|17281|17212|17281|17212|17281|17212|0
1620187150000|2021-05-05 03:59:10|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|0
1620187180000|2021-05-05 03:59:40|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|0
1620187210000|2021-05-05 04:00:10|17284|17215|17284|17215|17284|17215|17284|17215|0
1620187240000|2021-05-05 04:00:40|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1620187270000|2021-05-05 04:01:10|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1620187300000|2021-05-05 04:01:40|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1620187330000|2021-05-05 04:02:10|17282|17213|17282|17213|17282|17213|17282|17213|0
1620187360000|2021-05-05 04:02:40|17284|17215|17284|17215|17284|17215|17284|17215|0
1620187390000|2021-05-05 04:03:10|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|0
1620187420000|2021-05-05 04:03:40|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|0
1620187450000|2021-05-05 04:04:10|17283|17214|17283|17214|17283|17214|17283|17214|0
1620187480000|2021-05-05 04:04:40|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|0
1620187510000|2021-05-05 04:05:10|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|0
1620187540000|2021-05-05 04:05:40|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|0
1620187570000|2021-05-05 04:06:10|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1620187600000|2021-05-05 04:06:40|17288.6|17219.6|17288.6|17219.6|17288.6|17219.6|17288.6|17219.6|0
1620187630000|2021-05-05 04:07:10|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|0
1620187660000|2021-05-05 04:07:40|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1620187690000|2021-05-05 04:08:10|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|0
1620187720000|2021-05-05 04:08:40|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|0
1620187750000|2021-05-05 04:09:10|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1620187780000|2021-05-05 04:09:40|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|0
1620187810000|2021-05-05 04:10:10|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1620187840000|2021-05-05 04:10:40|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1620187870000|2021-05-05 04:11:10|17282.1|17213.1|17282.1|17213.1|17282.1|17213.1|17282.1|17213.1|0
1620187900000|2021-05-05 04:11:40|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1620187930000|2021-05-05 04:12:10|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|0
1620187960000|2021-05-05 04:12:40|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1620187990000|2021-05-05 04:13:10|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|0
1620188020000|2021-05-05 04:13:40|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|0
1620188080000|2021-05-05 04:14:40|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1620188110000|2021-05-05 04:15:10|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|0
1620188140000|2021-05-05 04:15:40|17280|17211|17280|17211|17280|17211|17280|17211|0
1620188170000|2021-05-05 04:16:10|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|0
1620188200000|2021-05-05 04:16:40|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|0
1620188230000|2021-05-05 04:17:10|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|0
1620188260000|2021-05-05 04:17:40|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1620188290000|2021-05-05 04:18:10|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|0
1620188320000|2021-05-05 04:18:40|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|0
1620188350000|2021-05-05 04:19:10|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|0
1620188380000|2021-05-05 04:19:40|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|0
1620188410000|2021-05-05 04:20:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1620188440000|2021-05-05 04:20:40|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1620188470000|2021-05-05 04:21:10|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|0
1620188530000|2021-05-05 04:22:10|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|0
1620188560000|2021-05-05 04:22:40|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|0
1620188590000|2021-05-05 04:23:10|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|0
1620188620000|2021-05-05 04:23:40|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1620188680000|2021-05-05 04:24:40|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|0
1620188710000|2021-05-05 04:25:10|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|0
1620188740000|2021-05-05 04:25:40|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|0
1620188770000|2021-05-05 04:26:10|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|0
1620188800000|2021-05-05 04:26:40|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1620188830000|2021-05-05 04:27:10|17276.6|17207.6|17276.6|17207.6|17276.6|17207.6|17276.6|17207.6|0
1620188860000|2021-05-05 04:27:40|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|0
1620188890000|2021-05-05 04:28:10|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1620188920000|2021-05-05 04:28:40|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1620188950000|2021-05-05 04:29:10|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|0
1620188980000|2021-05-05 04:29:40|17270|17201|17270|17201|17270|17201|17270|17201|0
1620189010000|2021-05-05 04:30:10|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1620189040000|2021-05-05 04:30:40|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1620189070000|2021-05-05 04:31:10|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1620189100000|2021-05-05 04:31:40|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|0
1620189130000|2021-05-05 04:32:10|17280|17211|17280|17211|17280|17211|17280|17211|0
1620189160000|2021-05-05 04:32:40|17279.5|17210.5|17279.5|17210.5|17279.5|17210.5|17279.5|17210.5|0
1620189190000|2021-05-05 04:33:10|17277|17208|17277|17208|17277|17208|17277|17208|0
1620189220000|2021-05-05 04:33:40|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|0
1620189250000|2021-05-05 04:34:10|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1620189310000|2021-05-05 04:35:10|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|0
1620189340000|2021-05-05 04:35:40|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|0
1620189370000|2021-05-05 04:36:10|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|0
1620189400000|2021-05-05 04:36:40|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|0
1620189430000|2021-05-05 04:37:10|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1620189460000|2021-05-05 04:37:40|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|0
1620189490000|2021-05-05 04:38:10|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|0
1620189520000|2021-05-05 04:38:40|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1620189550000|2021-05-05 04:39:10|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1620189580000|2021-05-05 04:39:40|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1620189610000|2021-05-05 04:40:10|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1620189640000|2021-05-05 04:40:40|17274|17205|17274|17205|17274|17205|17274|17205|0
1620189670000|2021-05-05 04:41:10|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1620189700000|2021-05-05 04:41:40|17278|17209|17278|17209|17278|17209|17278|17209|0
1620189730000|2021-05-05 04:42:10|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1620189760000|2021-05-05 04:42:40|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1620189820000|2021-05-05 04:43:40|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|0
1620189850000|2021-05-05 04:44:10|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|0
1620189880000|2021-05-05 04:44:40|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|0
1620189910000|2021-05-05 04:45:10|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|0
1620189940000|2021-05-05 04:45:40|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1620189970000|2021-05-05 04:46:10|17278|17209|17278|17209|17278|17209|17278|17209|0
1620190000000|2021-05-05 04:46:40|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1620190030000|2021-05-05 04:47:10|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|0
1620190060000|2021-05-05 04:47:40|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1620190090000|2021-05-05 04:48:10|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|0
1620190120000|2021-05-05 04:48:40|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|0
1620190150000|2021-05-05 04:49:10|17269.7|17200.7|17269.7|17200.7|17269.7|17200.7|17269.7|17200.7|0
1620190180000|2021-05-05 04:49:40|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|0
1620190210000|2021-05-05 04:50:10|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|0
1620190240000|2021-05-05 04:50:40|17264.2|17195.2|17264.2|17195.2|17264.2|17195.2|17264.2|17195.2|0
1620190270000|2021-05-05 04:51:10|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|0
1620190300000|2021-05-05 04:51:40|17262.7|17193.7|17262.7|17193.7|17262.7|17193.7|17262.7|17193.7|0
1620190330000|2021-05-05 04:52:10|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|0
1620190360000|2021-05-05 04:52:40|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|0
1620190390000|2021-05-05 04:53:10|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1620190420000|2021-05-05 04:53:40|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|0
1620190450000|2021-05-05 04:54:10|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|0
1620190480000|2021-05-05 04:54:40|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|0
1620190510000|2021-05-05 04:55:10|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|0
1620190540000|2021-05-05 04:55:40|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|0
1620190570000|2021-05-05 04:56:10|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1620190600000|2021-05-05 04:56:40|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|0
1620190630000|2021-05-05 04:57:10|17246.9|17178.1|17246.9|17178.1|17246.9|17178.1|17246.9|17178.1|0
1620190660000|2021-05-05 04:57:40|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|0
1620190690000|2021-05-05 04:58:10|17248.6|17179.8|17248.6|17179.8|17248.6|17179.8|17248.6|17179.8|0
1620190720000|2021-05-05 04:58:40|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|0
1620190750000|2021-05-05 04:59:10|17250.9|17182.1|17250.9|17182.1|17250.9|17182.1|17250.9|17182.1|0
1620190780000|2021-05-05 04:59:40|17250.3|17181.5|17250.3|17181.5|17250.3|17181.5|17250.3|17181.5|0
1620190810000|2021-05-05 05:00:10|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|0
1620190840000|2021-05-05 05:00:40|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|0
1620190870000|2021-05-05 05:01:10|17245.5|17176.7|17245.5|17176.7|17245.5|17176.7|17245.5|17176.7|0
1620190900000|2021-05-05 05:01:40|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|0
1620190930000|2021-05-05 05:02:10|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|0
1620190960000|2021-05-05 05:02:40|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|0
1620190990000|2021-05-05 05:03:10|17242|17173.2|17242|17173.2|17242|17173.2|17242|17173.2|0
1620191020000|2021-05-05 05:03:40|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|0
1620191050000|2021-05-05 05:04:10|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|0
1620191080000|2021-05-05 05:04:40|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|0
1620191110000|2021-05-05 05:05:10|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|0
1620191140000|2021-05-05 05:05:40|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|0
1620191170000|2021-05-05 05:06:10|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|0
1620191200000|2021-05-05 05:06:40|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|0
1620191230000|2021-05-05 05:07:10|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|0
1620191260000|2021-05-05 05:07:40|17231|17162.2|17231|17162.2|17231|17162.2|17231|17162.2|0
1620191290000|2021-05-05 05:08:10|17229.7|17160.9|17229.7|17160.9|17229.7|17160.9|17229.7|17160.9|0
1620191320000|2021-05-05 05:08:40|17226.6|17157.8|17226.6|17157.8|17226.6|17157.8|17226.6|17157.8|0
1620191350000|2021-05-05 05:09:10|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|0
1620191380000|2021-05-05 05:09:40|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|0
1620191410000|2021-05-05 05:10:10|17227.9|17159.1|17227.9|17159.1|17227.9|17159.1|17227.9|17159.1|0
1620191440000|2021-05-05 05:10:40|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|0
1620191470000|2021-05-05 05:11:10|17223.7|17154.9|17223.7|17154.9|17223.7|17154.9|17223.7|17154.9|0
1620191500000|2021-05-05 05:11:40|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|0
1620191530000|2021-05-05 05:12:10|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|0
1620191560000|2021-05-05 05:12:40|17204.4|17135.8|17204.4|17135.8|17204.4|17135.8|17204.4|17135.8|0
1620191590000|2021-05-05 05:13:10|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1620191620000|2021-05-05 05:13:40|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|0
1620191650000|2021-05-05 05:14:10|17199.6|17131|17199.6|17131|17199.6|17131|17199.6|17131|0
1620191680000|2021-05-05 05:14:40|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|0
1620191710000|2021-05-05 05:15:10|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|0
1620191740000|2021-05-05 05:15:40|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|0
1620191770000|2021-05-05 05:16:10|17208.6|17140|17208.6|17140|17208.6|17140|17208.6|17140|0
1620191800000|2021-05-05 05:16:40|17205|17136.4|17205|17136.4|17205|17136.4|17205|17136.4|0
1620191830000|2021-05-05 05:17:10|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|0
1620191860000|2021-05-05 05:17:40|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|0
1620191890000|2021-05-05 05:18:10|17213|17144.2|17213|17144.2|17213|17144.2|17213|17144.2|0
1620191920000|2021-05-05 05:18:40|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|0
1620191950000|2021-05-05 05:19:10|17217.8|17149|17217.8|17149|17217.8|17149|17217.8|17149|0
1620191980000|2021-05-05 05:19:40|17215.8|17147|17215.8|17147|17215.8|17147|17215.8|17147|0
1620192010000|2021-05-05 05:20:10|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1620192040000|2021-05-05 05:20:40|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|0
1620192070000|2021-05-05 05:21:10|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|0
1620192100000|2021-05-05 05:21:40|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|0
1620192130000|2021-05-05 05:22:10|17204|17135.4|17204|17135.4|17204|17135.4|17204|17135.4|0
1620192160000|2021-05-05 05:22:40|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|0
1620192190000|2021-05-05 05:23:10|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|0
1620192220000|2021-05-05 05:23:40|17206.4|17137.8|17206.4|17137.8|17206.4|17137.8|17206.4|17137.8|0
1620192250000|2021-05-05 05:24:10|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|0
1620192280000|2021-05-05 05:24:40|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|0
1620192310000|2021-05-05 05:25:10|17202|17133.4|17202|17133.4|17202|17133.4|17202|17133.4|0
1620192340000|2021-05-05 05:25:40|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|0
1620192370000|2021-05-05 05:26:10|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|0
1620192400000|2021-05-05 05:26:40|17197.6|17129|17197.6|17129|17197.6|17129|17197.6|17129|0
1620192430000|2021-05-05 05:27:10|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|0
1620192460000|2021-05-05 05:27:40|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|0
1620192490000|2021-05-05 05:28:10|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1620192520000|2021-05-05 05:28:40|17186.6|17118|17186.6|17118|17186.6|17118|17186.6|17118|0
1620192550000|2021-05-05 05:29:10|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|0
1620192580000|2021-05-05 05:29:40|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|0
1620192610000|2021-05-05 05:30:10|17186.5|17117.9|17186.5|17117.9|17186.5|17117.9|17186.5|17117.9|0
1620192640000|2021-05-05 05:30:40|17188|17119.4|17188|17119.4|17188|17119.4|17188|17119.4|0
1620192670000|2021-05-05 05:31:10|17189.1|17120.5|17189.1|17120.5|17189.1|17120.5|17189.1|17120.5|0
1620192700000|2021-05-05 05:31:40|17192.4|17123.8|17192.4|17123.8|17192.4|17123.8|17192.4|17123.8|0
1620192730000|2021-05-05 05:32:10|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|0
1620192760000|2021-05-05 05:32:40|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|0
1620192790000|2021-05-05 05:33:10|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|0
1620192820000|2021-05-05 05:33:40|17193.6|17125|17193.6|17125|17193.6|17125|17193.6|17125|0
1620192850000|2021-05-05 05:34:10|17191.3|17122.7|17191.3|17122.7|17191.3|17122.7|17191.3|17122.7|0
1620192880000|2021-05-05 05:34:40|17191.1|17122.5|17191.1|17122.5|17191.1|17122.5|17191.1|17122.5|0
1620192910000|2021-05-05 05:35:10|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|0
1620192940000|2021-05-05 05:35:40|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|0
1620192970000|2021-05-05 05:36:10|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|0
1620193000000|2021-05-05 05:36:40|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|0
1620193030000|2021-05-05 05:37:10|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|0
1620193060000|2021-05-05 05:37:40|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|0
1620193090000|2021-05-05 05:38:10|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|0
1620193120000|2021-05-05 05:38:40|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1620193150000|2021-05-05 05:39:10|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1620193210000|2021-05-05 05:40:10|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|0
1620193240000|2021-05-05 05:40:40|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|0
1620193270000|2021-05-05 05:41:10|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|0
1620193300000|2021-05-05 05:41:40|17205.6|17137|17205.6|17137|17205.6|17137|17205.6|17137|0
1620193330000|2021-05-05 05:42:10|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|0
1620193360000|2021-05-05 05:42:40|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|0
1620193390000|2021-05-05 05:43:10|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1620193420000|2021-05-05 05:43:40|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|0
1620193450000|2021-05-05 05:44:10|17209.8|17141|17209.8|17141|17209.8|17141|17209.8|17141|0
1620193480000|2021-05-05 05:44:40|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1620193510000|2021-05-05 05:45:10|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|0
1620193540000|2021-05-05 05:45:40|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|0
1620193570000|2021-05-05 05:46:10|17214.8|17146|17214.8|17146|17214.8|17146|17214.8|17146|0
1620193600000|2021-05-05 05:46:40|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|0
1620193630000|2021-05-05 05:47:10|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|0
1620193660000|2021-05-05 05:47:40|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|0
1620193690000|2021-05-05 05:48:10|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|0
1620193720000|2021-05-05 05:48:40|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|0
1620193750000|2021-05-05 05:49:10|17210.1|17141.3|17210.1|17141.3|17210.1|17141.3|17210.1|17141.3|0
1620193780000|2021-05-05 05:49:40|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|0
1620193810000|2021-05-05 05:50:10|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|0
1620193870000|2021-05-05 05:51:10|17222.7|17153.9|17222.7|17153.9|17222.7|17153.9|17222.7|17153.9|0
1620193900000|2021-05-05 05:51:40|17228|17159.2|17228|17159.2|17228|17159.2|17228|17159.2|0
1620193930000|2021-05-05 05:52:10|17220.2|17151.4|17220.2|17151.4|17220.2|17151.4|17220.2|17151.4|0
1620193960000|2021-05-05 05:52:40|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|0
1620193990000|2021-05-05 05:53:10|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|0
1620194020000|2021-05-05 05:53:40|17226.5|17157.7|17226.5|17157.7|17226.5|17157.7|17226.5|17157.7|0
1620194050000|2021-05-05 05:54:10|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|0
1620194080000|2021-05-05 05:54:40|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|0
1620194110000|2021-05-05 05:55:10|17227|17158.2|17227|17158.2|17227|17158.2|17227|17158.2|0
1620194140000|2021-05-05 05:55:40|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|0
1620194170000|2021-05-05 05:56:10|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|0
1620194200000|2021-05-05 05:56:40|17218.8|17150|17218.8|17150|17218.8|17150|17218.8|17150|0
1620194230000|2021-05-05 05:57:10|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|0
1620194260000|2021-05-05 05:57:40|17219|17150.2|17219|17150.2|17219|17150.2|17219|17150.2|0
1620194290000|2021-05-05 05:58:10|17219.8|17151|17219.8|17151|17219.8|17151|17219.8|17151|0
1620194320000|2021-05-05 05:58:40|17227.4|17158.6|17227.4|17158.6|17227.4|17158.6|17227.4|17158.6|0
1620194350000|2021-05-05 05:59:10|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|0
1620194380000|2021-05-05 05:59:40|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|0
1620259810000|2021-05-06 00:10:10|17444|17374.4|17444|17374.4|17444|17374.4|17444|17374.4|0
1620259840000|2021-05-06 00:10:40|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|0
1620259870000|2021-05-06 00:11:10|17438.9|17369.3|17438.9|17369.3|17438.9|17369.3|17438.9|17369.3|0
1620259900000|2021-05-06 00:11:40|17463.8|17394|17463.8|17394|17463.8|17394|17463.8|17394|0
1620259930000|2021-05-06 00:12:10|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|0
1620259960000|2021-05-06 00:12:40|17475|17405.2|17475|17405.2|17475|17405.2|17475|17405.2|0
1620259990000|2021-05-06 00:13:10|17485.9|17416.1|17485.9|17416.1|17485.9|17416.1|17485.9|17416.1|0
1620260020000|2021-05-06 00:13:40|17481.1|17411.3|17481.1|17411.3|17481.1|17411.3|17481.1|17411.3|0
1620260050000|2021-05-06 00:14:10|17487.5|17417.7|17487.5|17417.7|17487.5|17417.7|17487.5|17417.7|0
1620260080000|2021-05-06 00:14:40|17483|17413.2|17483|17413.2|17483|17413.2|17483|17413.2|0
1620260110000|2021-05-06 00:15:10|17485.8|17416|17485.8|17416|17485.8|17416|17485.8|17416|0
1620260140000|2021-05-06 00:15:40|17491|17421.2|17491|17421.2|17491|17421.2|17491|17421.2|0
1620260170000|2021-05-06 00:16:10|17494.8|17425|17494.8|17425|17494.8|17425|17494.8|17425|0
1620260200000|2021-05-06 00:16:40|17502.6|17432.8|17502.6|17432.8|17502.6|17432.8|17502.6|17432.8|0
1620260230000|2021-05-06 00:17:10|17509.6|17439.8|17509.6|17439.8|17509.6|17439.8|17509.6|17439.8|0
1620260260000|2021-05-06 00:17:40|17499.2|17429.4|17499.2|17429.4|17499.2|17429.4|17499.2|17429.4|0
1620260290000|2021-05-06 00:18:10|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|0
1620260320000|2021-05-06 00:18:40|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|0
1620260350000|2021-05-06 00:19:10|17515|17445|17515|17445|17515|17445|17515|17445|0
1620260380000|2021-05-06 00:19:40|17510.8|17440.8|17510.8|17440.8|17510.8|17440.8|17510.8|17440.8|0
1620260410000|2021-05-06 00:20:10|17510.4|17440.4|17510.4|17440.4|17510.4|17440.4|17510.4|17440.4|0
1620260440000|2021-05-06 00:20:40|17506.8|17437|17506.8|17437|17506.8|17437|17506.8|17437|0
1620260470000|2021-05-06 00:21:10|17502.9|17433.1|17502.9|17433.1|17502.9|17433.1|17502.9|17433.1|0
1620260500000|2021-05-06 00:21:40|17533.6|17463.6|17533.6|17463.6|17533.6|17463.6|17533.6|17463.6|0
1620260530000|2021-05-06 00:22:10|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|0
1620260560000|2021-05-06 00:22:40|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1620260590000|2021-05-06 00:23:10|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|0
1620260620000|2021-05-06 00:23:40|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|0
1620260650000|2021-05-06 00:24:10|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|0
1620260680000|2021-05-06 00:24:40|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1620260710000|2021-05-06 00:25:10|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|0
1620260740000|2021-05-06 00:25:40|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|0
1620260770000|2021-05-06 00:26:10|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|0
1620260800000|2021-05-06 00:26:40|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|0
1620260830000|2021-05-06 00:27:10|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|0
1620260860000|2021-05-06 00:27:40|17519.3|17449.3|17519.3|17449.3|17519.3|17449.3|17519.3|17449.3|0
1620260890000|2021-05-06 00:28:10|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|0
1620260920000|2021-05-06 00:28:40|17493.2|17423.4|17493.2|17423.4|17493.2|17423.4|17493.2|17423.4|0
1620260950000|2021-05-06 00:29:10|17483.1|17413.3|17483.1|17413.3|17483.1|17413.3|17483.1|17413.3|0
1620260980000|2021-05-06 00:29:40|17492.6|17422.8|17492.6|17422.8|17492.6|17422.8|17492.6|17422.8|0
1620261010000|2021-05-06 00:30:10|17487.4|17417.6|17487.4|17417.6|17487.4|17417.6|17487.4|17417.6|0
1620261040000|2021-05-06 00:30:40|17483.5|17413.7|17483.5|17413.7|17483.5|17413.7|17483.5|17413.7|0
1620261070000|2021-05-06 00:31:10|17479.8|17410|17479.8|17410|17479.8|17410|17479.8|17410|0
1620261100000|2021-05-06 00:31:40|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|0
1620261130000|2021-05-06 00:32:10|17477.1|17407.3|17477.1|17407.3|17477.1|17407.3|17477.1|17407.3|0
1620261160000|2021-05-06 00:32:40|17463.9|17394.1|17463.9|17394.1|17463.9|17394.1|17463.9|17394.1|0
1620261190000|2021-05-06 00:33:10|17456.9|17387.3|17456.9|17387.3|17456.9|17387.3|17456.9|17387.3|0
1620261220000|2021-05-06 00:33:40|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|0
1620261250000|2021-05-06 00:34:10|17460.3|17390.5|17460.3|17390.5|17460.3|17390.5|17460.3|17390.5|0
1620261280000|2021-05-06 00:34:40|17457|17387.4|17457|17387.4|17457|17387.4|17457|17387.4|0
1620261310000|2021-05-06 00:35:10|17440.4|17370.8|17440.4|17370.8|17440.4|17370.8|17440.4|17370.8|0
1620261340000|2021-05-06 00:35:40|17439.8|17370.2|17439.8|17370.2|17439.8|17370.2|17439.8|17370.2|0
1620261370000|2021-05-06 00:36:10|17445|17375.4|17445|17375.4|17445|17375.4|17445|17375.4|0
1620261400000|2021-05-06 00:36:40|17462.1|17392.3|17462.1|17392.3|17462.1|17392.3|17462.1|17392.3|0
1620261430000|2021-05-06 00:37:10|17459.3|17389.7|17459.3|17389.7|17459.3|17389.7|17459.3|17389.7|0
1620261460000|2021-05-06 00:37:40|17454|17384.4|17454|17384.4|17454|17384.4|17454|17384.4|0
1620261490000|2021-05-06 00:38:10|17452.9|17383.3|17452.9|17383.3|17452.9|17383.3|17452.9|17383.3|0
1620261520000|2021-05-06 00:38:40|17443.5|17373.9|17443.5|17373.9|17443.5|17373.9|17443.5|17373.9|0
1620261550000|2021-05-06 00:39:10|17450.6|17381|17450.6|17381|17450.6|17381|17450.6|17381|0
1620261580000|2021-05-06 00:39:40|17450.8|17381.2|17450.8|17381.2|17450.8|17381.2|17450.8|17381.2|0
1620261610000|2021-05-06 00:40:10|17457.1|17387.5|17457.1|17387.5|17457.1|17387.5|17457.1|17387.5|0
1620261640000|2021-05-06 00:40:40|17459.5|17389.9|17459.5|17389.9|17459.5|17389.9|17459.5|17389.9|0
1620261670000|2021-05-06 00:41:10|17450|17380.4|17450|17380.4|17450|17380.4|17450|17380.4|0
1620261700000|2021-05-06 00:41:40|17447.2|17377.6|17447.2|17377.6|17447.2|17377.6|17447.2|17377.6|0
1620261730000|2021-05-06 00:42:10|17447.4|17377.8|17447.4|17377.8|17447.4|17377.8|17447.4|17377.8|0
1620261760000|2021-05-06 00:42:40|17443.2|17373.6|17443.2|17373.6|17443.2|17373.6|17443.2|17373.6|0
1620261790000|2021-05-06 00:43:10|17446.1|17376.5|17446.1|17376.5|17446.1|17376.5|17446.1|17376.5|0
1620261820000|2021-05-06 00:43:40|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|0
1620261850000|2021-05-06 00:44:10|17450.3|17380.7|17450.3|17380.7|17450.3|17380.7|17450.3|17380.7|0
1620261880000|2021-05-06 00:44:40|17453.1|17383.5|17453.1|17383.5|17453.1|17383.5|17453.1|17383.5|0
1620261910000|2021-05-06 00:45:10|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|0
1620261940000|2021-05-06 00:45:40|17442.9|17373.3|17442.9|17373.3|17442.9|17373.3|17442.9|17373.3|0
1620261970000|2021-05-06 00:46:10|17431.7|17362.1|17431.7|17362.1|17431.7|17362.1|17431.7|17362.1|0
1620262000000|2021-05-06 00:46:40|17437.5|17367.9|17437.5|17367.9|17437.5|17367.9|17437.5|17367.9|0
1620262030000|2021-05-06 00:47:10|17435.9|17366.3|17435.9|17366.3|17435.9|17366.3|17435.9|17366.3|0
1620262060000|2021-05-06 00:47:40|17440.3|17370.7|17440.3|17370.7|17440.3|17370.7|17440.3|17370.7|0
1620262090000|2021-05-06 00:48:10|17435.6|17366|17435.6|17366|17435.6|17366|17435.6|17366|0
1620262120000|2021-05-06 00:48:40|17439.8|17370.2|17439.8|17370.2|17439.8|17370.2|17439.8|17370.2|0
1620262150000|2021-05-06 00:49:10|17438.9|17369.3|17438.9|17369.3|17438.9|17369.3|17438.9|17369.3|0
1620262180000|2021-05-06 00:49:40|17444.1|17374.5|17444.1|17374.5|17444.1|17374.5|17444.1|17374.5|0
1620262210000|2021-05-06 00:50:10|17437.6|17368|17437.6|17368|17437.6|17368|17437.6|17368|0
1620262240000|2021-05-06 00:50:40|17437.4|17367.8|17437.4|17367.8|17437.4|17367.8|17437.4|17367.8|0
1620262270000|2021-05-06 00:51:10|17443.6|17374|17443.6|17374|17443.6|17374|17443.6|17374|0
1620262300000|2021-05-06 00:51:40|17451.8|17382.2|17451.8|17382.2|17451.8|17382.2|17451.8|17382.2|0
1620262330000|2021-05-06 00:52:10|17458.5|17388.9|17458.5|17388.9|17458.5|17388.9|17458.5|17388.9|0
1620262360000|2021-05-06 00:52:40|17458.1|17388.5|17458.1|17388.5|17458.1|17388.5|17458.1|17388.5|0
1620262390000|2021-05-06 00:53:10|17459|17389.4|17459|17389.4|17459|17389.4|17459|17389.4|0
1620262420000|2021-05-06 00:53:40|17454.7|17385.1|17454.7|17385.1|17454.7|17385.1|17454.7|17385.1|0
1620262450000|2021-05-06 00:54:10|17450.7|17381.1|17450.7|17381.1|17450.7|17381.1|17450.7|17381.1|0
1620262480000|2021-05-06 00:54:40|17453.1|17383.5|17453.1|17383.5|17453.1|17383.5|17453.1|17383.5|0
1620262510000|2021-05-06 00:55:10|17452.8|17383.2|17452.8|17383.2|17452.8|17383.2|17452.8|17383.2|0
1620262540000|2021-05-06 00:55:40|17457.7|17388.1|17457.7|17388.1|17457.7|17388.1|17457.7|17388.1|0
1620262570000|2021-05-06 00:56:10|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|0
1620262600000|2021-05-06 00:56:40|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|0
1620262630000|2021-05-06 00:57:10|17449.9|17380.3|17449.9|17380.3|17449.9|17380.3|17449.9|17380.3|0
1620262660000|2021-05-06 00:57:40|17442.4|17372.8|17442.4|17372.8|17442.4|17372.8|17442.4|17372.8|0
1620262690000|2021-05-06 00:58:10|17436.3|17366.7|17436.3|17366.7|17436.3|17366.7|17436.3|17366.7|0
1620262720000|2021-05-06 00:58:40|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|0
1620262750000|2021-05-06 00:59:10|17434.4|17364.8|17434.4|17364.8|17434.4|17364.8|17434.4|17364.8|0
1620262780000|2021-05-06 00:59:40|17437|17367.4|17437|17367.4|17437|17367.4|17437|17367.4|0
1620262810000|2021-05-06 01:00:10|17435|17365.4|17435|17365.4|17435|17365.4|17435|17365.4|0
1620262840000|2021-05-06 01:00:40|17437.3|17367.7|17437.3|17367.7|17437.3|17367.7|17437.3|17367.7|0
1620262870000|2021-05-06 01:01:10|17440.2|17370.6|17440.2|17370.6|17440.2|17370.6|17440.2|17370.6|0
1620262900000|2021-05-06 01:01:40|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|0
1620262930000|2021-05-06 01:02:10|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|0
1620262960000|2021-05-06 01:02:40|17440|17370.4|17440|17370.4|17440|17370.4|17440|17370.4|0
1620262990000|2021-05-06 01:03:10|17437.6|17368|17437.6|17368|17437.6|17368|17437.6|17368|0
1620263020000|2021-05-06 01:03:40|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|0
1620263050000|2021-05-06 01:04:10|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|0
1620263110000|2021-05-06 01:05:10|17444.6|17375|17444.6|17375|17444.6|17375|17444.6|17375|0
1620263140000|2021-05-06 01:05:40|17441.2|17371.6|17441.2|17371.6|17441.2|17371.6|17441.2|17371.6|0
1620263170000|2021-05-06 01:06:10|17439.4|17369.8|17439.4|17369.8|17439.4|17369.8|17439.4|17369.8|0
1620263200000|2021-05-06 01:06:40|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|0
1620263230000|2021-05-06 01:07:10|17444.6|17375|17444.6|17375|17444.6|17375|17444.6|17375|0
1620263260000|2021-05-06 01:07:40|17443.8|17374.2|17443.8|17374.2|17443.8|17374.2|17443.8|17374.2|0
1620263290000|2021-05-06 01:08:10|17435.9|17366.3|17435.9|17366.3|17435.9|17366.3|17435.9|17366.3|0
1620263320000|2021-05-06 01:08:40|17437.1|17367.5|17437.1|17367.5|17437.1|17367.5|17437.1|17367.5|0
1620263350000|2021-05-06 01:09:10|17428.4|17358.8|17428.4|17358.8|17428.4|17358.8|17428.4|17358.8|0
1620263380000|2021-05-06 01:09:40|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|0
1620263410000|2021-05-06 01:10:10|17434.2|17364.6|17434.2|17364.6|17434.2|17364.6|17434.2|17364.6|0
1620263440000|2021-05-06 01:10:40|17436.8|17367.2|17436.8|17367.2|17436.8|17367.2|17436.8|17367.2|0
1620263470000|2021-05-06 01:11:10|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|0
1620263500000|2021-05-06 01:11:40|17443.8|17374.2|17443.8|17374.2|17443.8|17374.2|17443.8|17374.2|0
1620263530000|2021-05-06 01:12:10|17435.6|17366|17435.6|17366|17435.6|17366|17435.6|17366|0
1620263560000|2021-05-06 01:12:40|17436.4|17366.8|17436.4|17366.8|17436.4|17366.8|17436.4|17366.8|0
1620263590000|2021-05-06 01:13:10|17435.4|17365.8|17435.4|17365.8|17435.4|17365.8|17435.4|17365.8|0
1620263620000|2021-05-06 01:13:40|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|0
1620263650000|2021-05-06 01:14:10|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|0
1620263680000|2021-05-06 01:14:40|17432.1|17362.5|17432.1|17362.5|17432.1|17362.5|17432.1|17362.5|0
1620263710000|2021-05-06 01:15:10|17439.7|17370.1|17439.7|17370.1|17439.7|17370.1|17439.7|17370.1|0
1620263740000|2021-05-06 01:15:40|17438.8|17369.2|17438.8|17369.2|17438.8|17369.2|17438.8|17369.2|0
1620263770000|2021-05-06 01:16:10|17440.4|17370.8|17440.4|17370.8|17440.4|17370.8|17440.4|17370.8|0
1620263800000|2021-05-06 01:16:40|17438.1|17368.5|17438.1|17368.5|17438.1|17368.5|17438.1|17368.5|0
1620263830000|2021-05-06 01:17:10|17435.6|17366|17435.6|17366|17435.6|17366|17435.6|17366|0
1620263860000|2021-05-06 01:17:40|17431.2|17361.6|17431.2|17361.6|17431.2|17361.6|17431.2|17361.6|0
1620263890000|2021-05-06 01:18:10|17437.2|17367.6|17437.2|17367.6|17437.2|17367.6|17437.2|17367.6|0
1620263920000|2021-05-06 01:18:40|17438|17368.4|17438|17368.4|17438|17368.4|17438|17368.4|0
1620263950000|2021-05-06 01:19:10|17435|17365.4|17435|17365.4|17435|17365.4|17435|17365.4|0
1620263980000|2021-05-06 01:19:40|17433.1|17363.5|17433.1|17363.5|17433.1|17363.5|17433.1|17363.5|0
1620264010000|2021-05-06 01:20:10|17435.1|17365.5|17435.1|17365.5|17435.1|17365.5|17435.1|17365.5|0
1620264040000|2021-05-06 01:20:40|17434.9|17365.3|17434.9|17365.3|17434.9|17365.3|17434.9|17365.3|0
1620264070000|2021-05-06 01:21:10|17425.6|17356|17425.6|17356|17425.6|17356|17425.6|17356|0
1620264100000|2021-05-06 01:21:40|17421.8|17352.2|17421.8|17352.2|17421.8|17352.2|17421.8|17352.2|0
1620264130000|2021-05-06 01:22:10|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|0
1620264160000|2021-05-06 01:22:40|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|0
1620264190000|2021-05-06 01:23:10|17421|17351.4|17421|17351.4|17421|17351.4|17421|17351.4|0
1620264220000|2021-05-06 01:23:40|17422.9|17353.3|17422.9|17353.3|17422.9|17353.3|17422.9|17353.3|0
1620264250000|2021-05-06 01:24:10|17422|17352.4|17422|17352.4|17422|17352.4|17422|17352.4|0
1620264280000|2021-05-06 01:24:40|17425.2|17355.6|17425.2|17355.6|17425.2|17355.6|17425.2|17355.6|0
1620264310000|2021-05-06 01:25:10|17428.6|17359|17428.6|17359|17428.6|17359|17428.6|17359|0
1620264340000|2021-05-06 01:25:40|17443.6|17374|17443.6|17374|17443.6|17374|17443.6|17374|0
1620264370000|2021-05-06 01:26:10|17448.9|17379.3|17448.9|17379.3|17448.9|17379.3|17448.9|17379.3|0
1620264400000|2021-05-06 01:26:40|17451.7|17382.1|17451.7|17382.1|17451.7|17382.1|17451.7|17382.1|0
1620264430000|2021-05-06 01:27:10|17452.9|17383.3|17452.9|17383.3|17452.9|17383.3|17452.9|17383.3|0
1620264460000|2021-05-06 01:27:40|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|0
1620264490000|2021-05-06 01:28:10|17450.1|17380.5|17450.1|17380.5|17450.1|17380.5|17450.1|17380.5|0
1620264520000|2021-05-06 01:28:40|17448|17378.4|17448|17378.4|17448|17378.4|17448|17378.4|0
1620264550000|2021-05-06 01:29:10|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|0
1620264580000|2021-05-06 01:29:40|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|0
1620264610000|2021-05-06 01:30:10|17443.7|17374.1|17443.7|17374.1|17443.7|17374.1|17443.7|17374.1|0
1620264640000|2021-05-06 01:30:40|17441.5|17371.9|17441.5|17371.9|17441.5|17371.9|17441.5|17371.9|0
1620264670000|2021-05-06 01:31:10|17444.5|17374.9|17444.5|17374.9|17444.5|17374.9|17444.5|17374.9|0
1620264700000|2021-05-06 01:31:40|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|0
1620264730000|2021-05-06 01:32:10|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|0
1620264760000|2021-05-06 01:32:40|17433.7|17364.1|17433.7|17364.1|17433.7|17364.1|17433.7|17364.1|0
1620264790000|2021-05-06 01:33:10|17429.3|17359.7|17429.3|17359.7|17429.3|17359.7|17429.3|17359.7|0
1620264820000|2021-05-06 01:33:40|17431.6|17362|17431.6|17362|17431.6|17362|17431.6|17362|0
1620264850000|2021-05-06 01:34:10|17432.8|17363.2|17432.8|17363.2|17432.8|17363.2|17432.8|17363.2|0
1620264880000|2021-05-06 01:34:40|17426|17356.4|17426|17356.4|17426|17356.4|17426|17356.4|0
1620264910000|2021-05-06 01:35:10|17433|17363.4|17433|17363.4|17433|17363.4|17433|17363.4|0
1620264940000|2021-05-06 01:35:40|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|0
1620264970000|2021-05-06 01:36:10|17443.8|17374.2|17443.8|17374.2|17443.8|17374.2|17443.8|17374.2|0
1620265000000|2021-05-06 01:36:40|17444.7|17375.1|17444.7|17375.1|17444.7|17375.1|17444.7|17375.1|0
1620265030000|2021-05-06 01:37:10|17448.6|17379|17448.6|17379|17448.6|17379|17448.6|17379|0
1620265060000|2021-05-06 01:37:40|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|0
1620265090000|2021-05-06 01:38:10|17448.3|17378.7|17448.3|17378.7|17448.3|17378.7|17448.3|17378.7|0
1620265120000|2021-05-06 01:38:40|17448.5|17378.9|17448.5|17378.9|17448.5|17378.9|17448.5|17378.9|0
1620265150000|2021-05-06 01:39:10|17447.7|17378.1|17447.7|17378.1|17447.7|17378.1|17447.7|17378.1|0
1620265180000|2021-05-06 01:39:40|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|0
1620265210000|2021-05-06 01:40:10|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|0
1620265240000|2021-05-06 01:40:40|17467.2|17397.4|17467.2|17397.4|17467.2|17397.4|17467.2|17397.4|0
1620265270000|2021-05-06 01:41:10|17468|17398.2|17468|17398.2|17468|17398.2|17468|17398.2|0
1620265300000|2021-05-06 01:41:40|17469.1|17399.3|17469.1|17399.3|17469.1|17399.3|17469.1|17399.3|0
1620265330000|2021-05-06 01:42:10|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|0
1620265360000|2021-05-06 01:42:40|17464.4|17394.6|17464.4|17394.6|17464.4|17394.6|17464.4|17394.6|0
1620265390000|2021-05-06 01:43:10|17450.3|17380.7|17450.3|17380.7|17450.3|17380.7|17450.3|17380.7|0
1620265420000|2021-05-06 01:43:40|17447.8|17378.2|17447.8|17378.2|17447.8|17378.2|17447.8|17378.2|0
1620265450000|2021-05-06 01:44:10|17441.9|17372.3|17441.9|17372.3|17441.9|17372.3|17441.9|17372.3|0
1620265480000|2021-05-06 01:44:40|17444.1|17374.5|17444.1|17374.5|17444.1|17374.5|17444.1|17374.5|0
1620265510000|2021-05-06 01:45:10|17442.9|17373.3|17442.9|17373.3|17442.9|17373.3|17442.9|17373.3|0
1620265540000|2021-05-06 01:45:40|17441|17371.4|17441|17371.4|17441|17371.4|17441|17371.4|0
1620265570000|2021-05-06 01:46:10|17439|17369.4|17439|17369.4|17439|17369.4|17439|17369.4|0
1620265600000|2021-05-06 01:46:40|17423.5|17353.9|17423.5|17353.9|17423.5|17353.9|17423.5|17353.9|0
1620265630000|2021-05-06 01:47:10|17425.3|17355.7|17425.3|17355.7|17425.3|17355.7|17425.3|17355.7|0
1620265660000|2021-05-06 01:47:40|17434.9|17365.3|17434.9|17365.3|17434.9|17365.3|17434.9|17365.3|0
1620265690000|2021-05-06 01:48:10|17432.3|17362.7|17432.3|17362.7|17432.3|17362.7|17432.3|17362.7|0
1620265720000|2021-05-06 01:48:40|17436.6|17367|17436.6|17367|17436.6|17367|17436.6|17367|0
1620265750000|2021-05-06 01:49:10|17436.7|17367.1|17436.7|17367.1|17436.7|17367.1|17436.7|17367.1|0
1620265780000|2021-05-06 01:49:40|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|0
1620265810000|2021-05-06 01:50:10|17440|17370.4|17440|17370.4|17440|17370.4|17440|17370.4|0
1620265840000|2021-05-06 01:50:40|17437.5|17367.9|17437.5|17367.9|17437.5|17367.9|17437.5|17367.9|0
1620265870000|2021-05-06 01:51:10|17441.2|17371.6|17441.2|17371.6|17441.2|17371.6|17441.2|17371.6|0
1620265900000|2021-05-06 01:51:40|17437.2|17367.6|17437.2|17367.6|17437.2|17367.6|17437.2|17367.6|0
1620265930000|2021-05-06 01:52:10|17437|17367.4|17437|17367.4|17437|17367.4|17437|17367.4|0
1620265960000|2021-05-06 01:52:40|17439.6|17370|17439.6|17370|17439.6|17370|17439.6|17370|0
1620265990000|2021-05-06 01:53:10|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|0
1620266020000|2021-05-06 01:53:40|17458.2|17388.6|17458.2|17388.6|17458.2|17388.6|17458.2|17388.6|0
1620266050000|2021-05-06 01:54:10|17464.3|17394.5|17464.3|17394.5|17464.3|17394.5|17464.3|17394.5|0
1620266080000|2021-05-06 01:54:40|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|0
1620266110000|2021-05-06 01:55:10|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|0
1620266140000|2021-05-06 01:55:40|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|0
1620266170000|2021-05-06 01:56:10|17486.1|17416.3|17486.1|17416.3|17486.1|17416.3|17486.1|17416.3|0
1620266200000|2021-05-06 01:56:40|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|0
1620266230000|2021-05-06 01:57:10|17493.7|17423.9|17493.7|17423.9|17493.7|17423.9|17493.7|17423.9|0
1620266260000|2021-05-06 01:57:40|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|0
1620266290000|2021-05-06 01:58:10|17479.3|17409.5|17479.3|17409.5|17479.3|17409.5|17479.3|17409.5|0
1620266320000|2021-05-06 01:58:40|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|0
1620266350000|2021-05-06 01:59:10|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|0
1620266380000|2021-05-06 01:59:40|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|0
1620266410000|2021-05-06 02:00:10|17481.7|17411.9|17481.7|17411.9|17481.7|17411.9|17481.7|17411.9|0
1620266440000|2021-05-06 02:00:40|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1620266470000|2021-05-06 02:01:10|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|0
1620266500000|2021-05-06 02:01:40|17481.7|17411.9|17481.7|17411.9|17481.7|17411.9|17481.7|17411.9|0
1620266530000|2021-05-06 02:02:10|17478|17408.2|17478|17408.2|17478|17408.2|17478|17408.2|0
1620266560000|2021-05-06 02:02:40|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|0
1620266590000|2021-05-06 02:03:10|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|0
1620266620000|2021-05-06 02:03:40|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|0
1620266650000|2021-05-06 02:04:10|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|0
1620266680000|2021-05-06 02:04:40|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|0
1620266710000|2021-05-06 02:05:10|17482.6|17412.8|17482.6|17412.8|17482.6|17412.8|17482.6|17412.8|0
1620266740000|2021-05-06 02:05:40|17479.1|17409.3|17479.1|17409.3|17479.1|17409.3|17479.1|17409.3|0
1620266770000|2021-05-06 02:06:10|17479.8|17410|17479.8|17410|17479.8|17410|17479.8|17410|0
1620266830000|2021-05-06 02:07:10|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|0
1620266860000|2021-05-06 02:07:40|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|0
1620266890000|2021-05-06 02:08:10|17482.8|17413|17482.8|17413|17482.8|17413|17482.8|17413|0
1620266920000|2021-05-06 02:08:40|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|0
1620266950000|2021-05-06 02:09:10|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|0
1620266980000|2021-05-06 02:09:40|17469.1|17399.3|17469.1|17399.3|17469.1|17399.3|17469.1|17399.3|0
1620267010000|2021-05-06 02:10:10|17464.5|17394.7|17464.5|17394.7|17464.5|17394.7|17464.5|17394.7|0
1620267040000|2021-05-06 02:10:40|17467|17397.2|17467|17397.2|17467|17397.2|17467|17397.2|0
1620267070000|2021-05-06 02:11:10|17469|17399.2|17469|17399.2|17469|17399.2|17469|17399.2|0
1620267100000|2021-05-06 02:11:40|17476.1|17406.3|17476.1|17406.3|17476.1|17406.3|17476.1|17406.3|0
1620267130000|2021-05-06 02:12:10|17482.2|17412.4|17482.2|17412.4|17482.2|17412.4|17482.2|17412.4|0
1620267160000|2021-05-06 02:12:40|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|0
1620267190000|2021-05-06 02:13:10|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|0
1620267220000|2021-05-06 02:13:40|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|0
1620267250000|2021-05-06 02:14:10|17478|17408.2|17478|17408.2|17478|17408.2|17478|17408.2|0
1620267280000|2021-05-06 02:14:40|17471.6|17401.8|17471.6|17401.8|17471.6|17401.8|17471.6|17401.8|0
1620267310000|2021-05-06 02:15:10|17473.4|17403.6|17473.4|17403.6|17473.4|17403.6|17473.4|17403.6|0
1620267340000|2021-05-06 02:15:40|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|0
1620267370000|2021-05-06 02:16:10|17470|17400.2|17470|17400.2|17470|17400.2|17470|17400.2|0
1620267400000|2021-05-06 02:16:40|17471.4|17401.6|17471.4|17401.6|17471.4|17401.6|17471.4|17401.6|0
1620267430000|2021-05-06 02:17:10|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|0
1620267460000|2021-05-06 02:17:40|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|0
1620267490000|2021-05-06 02:18:10|17463.7|17393.9|17463.7|17393.9|17463.7|17393.9|17463.7|17393.9|0
1620267520000|2021-05-06 02:18:40|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|0
1620267550000|2021-05-06 02:19:10|17459.4|17389.8|17459.4|17389.8|17459.4|17389.8|17459.4|17389.8|0
1620267580000|2021-05-06 02:19:40|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|0
1620267610000|2021-05-06 02:20:10|17453.9|17384.3|17453.9|17384.3|17453.9|17384.3|17453.9|17384.3|0
1620267640000|2021-05-06 02:20:40|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|0
1620267670000|2021-05-06 02:21:10|17451|17381.4|17451|17381.4|17451|17381.4|17451|17381.4|0
1620267700000|2021-05-06 02:21:40|17449|17379.4|17449|17379.4|17449|17379.4|17449|17379.4|0
1620267730000|2021-05-06 02:22:10|17446.4|17376.8|17446.4|17376.8|17446.4|17376.8|17446.4|17376.8|0
1620267760000|2021-05-06 02:22:40|17447.2|17377.6|17447.2|17377.6|17447.2|17377.6|17447.2|17377.6|0
1620267790000|2021-05-06 02:23:10|17442.6|17373|17442.6|17373|17442.6|17373|17442.6|17373|0
1620267820000|2021-05-06 02:23:40|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|0
1620267850000|2021-05-06 02:24:10|17430.4|17360.8|17430.4|17360.8|17430.4|17360.8|17430.4|17360.8|0
1620267880000|2021-05-06 02:24:40|17425.3|17355.7|17425.3|17355.7|17425.3|17355.7|17425.3|17355.7|0
1620267910000|2021-05-06 02:25:10|17427.3|17357.7|17427.3|17357.7|17427.3|17357.7|17427.3|17357.7|0
1620267940000|2021-05-06 02:25:40|17432.7|17363.1|17432.7|17363.1|17432.7|17363.1|17432.7|17363.1|0
1620267970000|2021-05-06 02:26:10|17437.9|17368.3|17437.9|17368.3|17437.9|17368.3|17437.9|17368.3|0
1620268000000|2021-05-06 02:26:40|17436.1|17366.5|17436.1|17366.5|17436.1|17366.5|17436.1|17366.5|0
1620268030000|2021-05-06 02:27:10|17432|17362.4|17432|17362.4|17432|17362.4|17432|17362.4|0
1620268060000|2021-05-06 02:27:40|17435.5|17365.9|17435.5|17365.9|17435.5|17365.9|17435.5|17365.9|0
1620268090000|2021-05-06 02:28:10|17435.7|17366.1|17435.7|17366.1|17435.7|17366.1|17435.7|17366.1|0
1620268120000|2021-05-06 02:28:40|17433.6|17364|17433.6|17364|17433.6|17364|17433.6|17364|0
1620268150000|2021-05-06 02:29:10|17432.1|17362.5|17432.1|17362.5|17432.1|17362.5|17432.1|17362.5|0
1620268180000|2021-05-06 02:29:40|17432.2|17362.6|17432.2|17362.6|17432.2|17362.6|17432.2|17362.6|0
1620268210000|2021-05-06 02:30:10|17433.8|17364.2|17433.8|17364.2|17433.8|17364.2|17433.8|17364.2|0
1620268240000|2021-05-06 02:30:40|17435.9|17366.3|17435.9|17366.3|17435.9|17366.3|17435.9|17366.3|0
1620268270000|2021-05-06 02:31:10|17434.4|17364.8|17434.4|17364.8|17434.4|17364.8|17434.4|17364.8|0
1620268300000|2021-05-06 02:31:40|17434.2|17364.6|17434.2|17364.6|17434.2|17364.6|17434.2|17364.6|0
1620268330000|2021-05-06 02:32:10|17433.3|17363.7|17433.3|17363.7|17433.3|17363.7|17433.3|17363.7|0
1620268360000|2021-05-06 02:32:40|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|0
1620268390000|2021-05-06 02:33:10|17425.2|17355.6|17425.2|17355.6|17425.2|17355.6|17425.2|17355.6|0
1620268420000|2021-05-06 02:33:40|17431.2|17361.6|17431.2|17361.6|17431.2|17361.6|17431.2|17361.6|0
1620268450000|2021-05-06 02:34:10|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|0
1620268480000|2021-05-06 02:34:40|17432.1|17362.5|17432.1|17362.5|17432.1|17362.5|17432.1|17362.5|0
1620268510000|2021-05-06 02:35:10|17430.1|17360.5|17430.1|17360.5|17430.1|17360.5|17430.1|17360.5|0
1620268540000|2021-05-06 02:35:40|17421.8|17352.2|17421.8|17352.2|17421.8|17352.2|17421.8|17352.2|0
1620268570000|2021-05-06 02:36:10|17423.9|17354.3|17423.9|17354.3|17423.9|17354.3|17423.9|17354.3|0
1620268600000|2021-05-06 02:36:40|17427.6|17358|17427.6|17358|17427.6|17358|17427.6|17358|0
1620268630000|2021-05-06 02:37:10|17427.5|17357.9|17427.5|17357.9|17427.5|17357.9|17427.5|17357.9|0
1620268660000|2021-05-06 02:37:40|17429.1|17359.5|17429.1|17359.5|17429.1|17359.5|17429.1|17359.5|0
1620268690000|2021-05-06 02:38:10|17428|17358.4|17428|17358.4|17428|17358.4|17428|17358.4|0
1620268720000|2021-05-06 02:38:40|17427|17357.4|17427|17357.4|17427|17357.4|17427|17357.4|0
1620268750000|2021-05-06 02:39:10|17431.9|17362.3|17431.9|17362.3|17431.9|17362.3|17431.9|17362.3|0
1620268780000|2021-05-06 02:39:40|17439.8|17370.2|17439.8|17370.2|17439.8|17370.2|17439.8|17370.2|0
1620268810000|2021-05-06 02:40:10|17439.9|17370.3|17439.9|17370.3|17439.9|17370.3|17439.9|17370.3|0
1620268840000|2021-05-06 02:40:40|17441.9|17372.3|17441.9|17372.3|17441.9|17372.3|17441.9|17372.3|0
1620268870000|2021-05-06 02:41:10|17441.6|17372|17441.6|17372|17441.6|17372|17441.6|17372|0
1620268900000|2021-05-06 02:41:40|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|0
1620268930000|2021-05-06 02:42:10|17438.6|17369|17438.6|17369|17438.6|17369|17438.6|17369|0
1620268960000|2021-05-06 02:42:40|17434.8|17365.2|17434.8|17365.2|17434.8|17365.2|17434.8|17365.2|0
1620268990000|2021-05-06 02:43:10|17428.5|17358.9|17428.5|17358.9|17428.5|17358.9|17428.5|17358.9|0
1620269020000|2021-05-06 02:43:40|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|0
1620269050000|2021-05-06 02:44:10|17419.1|17349.5|17419.1|17349.5|17419.1|17349.5|17419.1|17349.5|0
1620269080000|2021-05-06 02:44:40|17408|17338.6|17408|17338.6|17408|17338.6|17408|17338.6|0
1620269110000|2021-05-06 02:45:10|17395.9|17326.5|17395.9|17326.5|17395.9|17326.5|17395.9|17326.5|0
1620269140000|2021-05-06 02:45:40|17355.9|17286.7|17355.9|17286.7|17355.9|17286.7|17355.9|17286.7|0
1620269170000|2021-05-06 02:46:10|17367.4|17298|17367.4|17298|17367.4|17298|17367.4|17298|0
1620269200000|2021-05-06 02:46:40|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|0
1620269230000|2021-05-06 02:47:10|17364|17294.6|17364|17294.6|17364|17294.6|17364|17294.6|0
1620269260000|2021-05-06 02:47:40|17364.9|17295.5|17364.9|17295.5|17364.9|17295.5|17364.9|17295.5|0
1620269290000|2021-05-06 02:48:10|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|0
1620269320000|2021-05-06 02:48:40|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|0
1620269350000|2021-05-06 02:49:10|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|0
1620269380000|2021-05-06 02:49:40|17348.8|17279.6|17348.8|17279.6|17348.8|17279.6|17348.8|17279.6|0
1620269410000|2021-05-06 02:50:10|17337.4|17268.2|17337.4|17268.2|17337.4|17268.2|17337.4|17268.2|0
1620269440000|2021-05-06 02:50:40|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|0
1620269470000|2021-05-06 02:51:10|17230.2|17161.4|17230.2|17161.4|17230.2|17161.4|17230.2|17161.4|0
1620269500000|2021-05-06 02:51:40|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|0
1620269530000|2021-05-06 02:52:10|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1620269560000|2021-05-06 02:52:40|17218|17149.2|17218|17149.2|17218|17149.2|17218|17149.2|0
1620269590000|2021-05-06 02:53:10|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|0
1620269620000|2021-05-06 02:53:40|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1620269650000|2021-05-06 02:54:10|17193|17124.4|17193|17124.4|17193|17124.4|17193|17124.4|0
1620269680000|2021-05-06 02:54:40|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|0
1620269710000|2021-05-06 02:55:10|17188.6|17120|17188.6|17120|17188.6|17120|17188.6|17120|0
1620269740000|2021-05-06 02:55:40|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|0
1620269770000|2021-05-06 02:56:10|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|0
1620269800000|2021-05-06 02:56:40|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|0
1620269830000|2021-05-06 02:57:10|17185.2|17116.6|17185.2|17116.6|17185.2|17116.6|17185.2|17116.6|0
1620269860000|2021-05-06 02:57:40|17227.8|17159|17227.8|17159|17227.8|17159|17227.8|17159|0
1620269890000|2021-05-06 02:58:10|17230.9|17162.1|17230.9|17162.1|17230.9|17162.1|17230.9|17162.1|0
1620269920000|2021-05-06 02:58:40|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|0
1620269950000|2021-05-06 02:59:10|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|0
1620269980000|2021-05-06 02:59:40|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|0
1620270010000|2021-05-06 03:00:10|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|0
1620270040000|2021-05-06 03:00:40|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1620270070000|2021-05-06 03:01:10|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|0
1620270100000|2021-05-06 03:01:40|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|0
1620270130000|2021-05-06 03:02:10|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|0
1620270160000|2021-05-06 03:02:40|17296|17227|17296|17227|17296|17227|17296|17227|0
1620270190000|2021-05-06 03:03:10|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|0
1620270220000|2021-05-06 03:03:40|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|0
1620270250000|2021-05-06 03:04:10|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|0
1620270280000|2021-05-06 03:04:40|17299|17230|17299|17230|17299|17230|17299|17230|0
1620270310000|2021-05-06 03:05:10|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1620270340000|2021-05-06 03:05:40|17291|17222|17291|17222|17291|17222|17291|17222|0
1620270370000|2021-05-06 03:06:10|17288|17219|17288|17219|17288|17219|17288|17219|0
1620270400000|2021-05-06 03:06:40|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|0
1620270430000|2021-05-06 03:07:10|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|0
1620270460000|2021-05-06 03:07:40|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1620270490000|2021-05-06 03:08:10|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|0
1620270520000|2021-05-06 03:08:40|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|0
1620270550000|2021-05-06 03:09:10|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|0
1620270580000|2021-05-06 03:09:40|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|0
1620270610000|2021-05-06 03:10:10|17304|17235|17304|17235|17304|17235|17304|17235|0
1620270640000|2021-05-06 03:10:40|17313.7|17244.5|17313.7|17244.5|17313.7|17244.5|17313.7|17244.5|0
1620270670000|2021-05-06 03:11:10|17311.2|17242|17311.2|17242|17311.2|17242|17311.2|17242|0
1620270700000|2021-05-06 03:11:40|17316.2|17247|17316.2|17247|17316.2|17247|17316.2|17247|0
1620270730000|2021-05-06 03:12:10|17320.4|17251.2|17320.4|17251.2|17320.4|17251.2|17320.4|17251.2|0
1620270760000|2021-05-06 03:12:40|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|0
1620270790000|2021-05-06 03:13:10|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|0
1620270820000|2021-05-06 03:13:40|17320.1|17250.9|17320.1|17250.9|17320.1|17250.9|17320.1|17250.9|0
1620270850000|2021-05-06 03:14:10|17339|17269.8|17339|17269.8|17339|17269.8|17339|17269.8|0
1620270880000|2021-05-06 03:14:40|17344.3|17275.1|17344.3|17275.1|17344.3|17275.1|17344.3|17275.1|0
1620270910000|2021-05-06 03:15:10|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|0
1620270940000|2021-05-06 03:15:40|17347.5|17278.3|17347.5|17278.3|17347.5|17278.3|17347.5|17278.3|0
1620270970000|2021-05-06 03:16:10|17349.7|17280.5|17349.7|17280.5|17349.7|17280.5|17349.7|17280.5|0
1620271000000|2021-05-06 03:16:40|17338.2|17269|17338.2|17269|17338.2|17269|17338.2|17269|0
1620271030000|2021-05-06 03:17:10|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|0
1620271060000|2021-05-06 03:17:40|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1620271090000|2021-05-06 03:18:10|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|0
1620271120000|2021-05-06 03:18:40|17320.8|17251.6|17320.8|17251.6|17320.8|17251.6|17320.8|17251.6|0
1620271150000|2021-05-06 03:19:10|17315.2|17246|17315.2|17246|17315.2|17246|17315.2|17246|0
1620271180000|2021-05-06 03:19:40|17318.2|17249|17318.2|17249|17318.2|17249|17318.2|17249|0
1620271210000|2021-05-06 03:20:10|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|0
1620271240000|2021-05-06 03:20:40|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|0
1620271270000|2021-05-06 03:21:10|17311.2|17242|17311.2|17242|17311.2|17242|17311.2|17242|0
1620271300000|2021-05-06 03:21:40|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|0
1620271330000|2021-05-06 03:22:10|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|0
1620271360000|2021-05-06 03:22:40|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|0
1620271390000|2021-05-06 03:23:10|17300.8|17231.8|17300.8|17231.8|17300.8|17231.8|17300.8|17231.8|0
1620271420000|2021-05-06 03:23:40|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1620271450000|2021-05-06 03:24:10|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|0
1620271480000|2021-05-06 03:24:40|17282.1|17213.1|17282.1|17213.1|17282.1|17213.1|17282.1|17213.1|0
1620271510000|2021-05-06 03:25:10|17285|17216|17285|17216|17285|17216|17285|17216|0
1620271540000|2021-05-06 03:25:40|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|0
1620271570000|2021-05-06 03:26:10|17280|17211|17280|17211|17280|17211|17280|17211|0
1620271600000|2021-05-06 03:26:40|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1620271630000|2021-05-06 03:27:10|17263|17194|17263|17194|17263|17194|17263|17194|0
1620271660000|2021-05-06 03:27:40|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|0
1620271690000|2021-05-06 03:28:10|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|0
1620271720000|2021-05-06 03:28:40|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|0
1620271750000|2021-05-06 03:29:10|17294|17225|17294|17225|17294|17225|17294|17225|0
1620271780000|2021-05-06 03:29:40|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|0
1620271810000|2021-05-06 03:30:10|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|0
1620271840000|2021-05-06 03:30:40|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1620271870000|2021-05-06 03:31:10|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|0
1620271900000|2021-05-06 03:31:40|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|0
1620271930000|2021-05-06 03:32:10|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|0
1620271960000|2021-05-06 03:32:40|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|0
1620271990000|2021-05-06 03:33:10|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|0
1620272020000|2021-05-06 03:33:40|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1620272050000|2021-05-06 03:34:10|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|0
1620272080000|2021-05-06 03:34:40|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1620272110000|2021-05-06 03:35:10|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1620272140000|2021-05-06 03:35:40|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|0
1620272170000|2021-05-06 03:36:10|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1620272200000|2021-05-06 03:36:40|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1620272230000|2021-05-06 03:37:10|17294.7|17225.7|17294.7|17225.7|17294.7|17225.7|17294.7|17225.7|0
1620272260000|2021-05-06 03:37:40|17292|17223|17292|17223|17292|17223|17292|17223|0
1620272290000|2021-05-06 03:38:10|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|0
1620272320000|2021-05-06 03:38:40|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|0
1620272350000|2021-05-06 03:39:10|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|0
1620272380000|2021-05-06 03:39:40|17305|17236|17305|17236|17305|17236|17305|17236|0
1620272410000|2021-05-06 03:40:10|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|0
1620272440000|2021-05-06 03:40:40|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|0
1620272470000|2021-05-06 03:41:10|17288.6|17219.6|17288.6|17219.6|17288.6|17219.6|17288.6|17219.6|0
1620272500000|2021-05-06 03:41:40|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|0
1620272530000|2021-05-06 03:42:10|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|0
1620272590000|2021-05-06 03:43:10|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|0
1620272620000|2021-05-06 03:43:40|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|0
1620272650000|2021-05-06 03:44:10|17288|17219|17288|17219|17288|17219|17288|17219|0
1620272680000|2021-05-06 03:44:40|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1620272710000|2021-05-06 03:45:10|17287|17218|17287|17218|17287|17218|17287|17218|0
1620272740000|2021-05-06 03:45:40|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|0
1620272770000|2021-05-06 03:46:10|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|0
1620272800000|2021-05-06 03:46:40|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|0
1620272830000|2021-05-06 03:47:10|17298|17229|17298|17229|17298|17229|17298|17229|0
1620272860000|2021-05-06 03:47:40|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1620272890000|2021-05-06 03:48:10|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|0
1620272920000|2021-05-06 03:48:40|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|0
1620272950000|2021-05-06 03:49:10|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|0
1620272980000|2021-05-06 03:49:40|17288.3|17219.3|17288.3|17219.3|17288.3|17219.3|17288.3|17219.3|0
1620273010000|2021-05-06 03:50:10|17285|17216|17285|17216|17285|17216|17285|17216|0
1620273040000|2021-05-06 03:50:40|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1620273070000|2021-05-06 03:51:10|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|0
1620273100000|2021-05-06 03:51:40|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1620273130000|2021-05-06 03:52:10|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|0
1620273160000|2021-05-06 03:52:40|17286|17217|17286|17217|17286|17217|17286|17217|0
1620273190000|2021-05-06 03:53:10|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|0
1620273220000|2021-05-06 03:53:40|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|0
1620273250000|2021-05-06 03:54:10|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|0
1620273280000|2021-05-06 03:54:40|17291|17222|17291|17222|17291|17222|17291|17222|0
1620273310000|2021-05-06 03:55:10|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|0
1620273340000|2021-05-06 03:55:40|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|0
1620273370000|2021-05-06 03:56:10|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|0
1620273400000|2021-05-06 03:56:40|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1620273430000|2021-05-06 03:57:10|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|0
1620273460000|2021-05-06 03:57:40|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|0
1620273490000|2021-05-06 03:58:10|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|0
1620273520000|2021-05-06 03:58:40|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|0
1620273550000|2021-05-06 03:59:10|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|0
1620273580000|2021-05-06 03:59:40|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1620273610000|2021-05-06 04:00:10|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1620273640000|2021-05-06 04:00:40|17318|17248.8|17318|17248.8|17318|17248.8|17318|17248.8|0
1620273670000|2021-05-06 04:01:10|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|0
1620273700000|2021-05-06 04:01:40|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1620273730000|2021-05-06 04:02:10|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|0
1620273760000|2021-05-06 04:02:40|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|0
1620273790000|2021-05-06 04:03:10|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1620273820000|2021-05-06 04:03:40|17317.4|17248.2|17317.4|17248.2|17317.4|17248.2|17317.4|17248.2|0
1620273850000|2021-05-06 04:04:10|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|0
1620273880000|2021-05-06 04:04:40|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|0
1620273910000|2021-05-06 04:05:10|17312.2|17243|17312.2|17243|17312.2|17243|17312.2|17243|0
1620273940000|2021-05-06 04:05:40|17317.6|17248.4|17317.6|17248.4|17317.6|17248.4|17317.6|17248.4|0
1620273970000|2021-05-06 04:06:10|17321.8|17252.6|17321.8|17252.6|17321.8|17252.6|17321.8|17252.6|0
1620274000000|2021-05-06 04:06:40|17316.2|17247|17316.2|17247|17316.2|17247|17316.2|17247|0
1620274030000|2021-05-06 04:07:10|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|0
1620274060000|2021-05-06 04:07:40|17317|17247.8|17317|17247.8|17317|17247.8|17317|17247.8|0
1620274090000|2021-05-06 04:08:10|17314.8|17245.6|17314.8|17245.6|17314.8|17245.6|17314.8|17245.6|0
1620274120000|2021-05-06 04:08:40|17308.7|17239.7|17308.7|17239.7|17308.7|17239.7|17308.7|17239.7|0
1620274150000|2021-05-06 04:09:10|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|0
1620274180000|2021-05-06 04:09:40|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1620274210000|2021-05-06 04:10:10|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|0
1620274240000|2021-05-06 04:10:40|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|0
1620274270000|2021-05-06 04:11:10|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|0
1620274300000|2021-05-06 04:11:40|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|0
1620274330000|2021-05-06 04:12:10|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|0
1620274360000|2021-05-06 04:12:40|17323|17253.8|17323|17253.8|17323|17253.8|17323|17253.8|0
1620274390000|2021-05-06 04:13:10|17326.4|17257.2|17326.4|17257.2|17326.4|17257.2|17326.4|17257.2|0
1620274420000|2021-05-06 04:13:40|17323.2|17254|17323.2|17254|17323.2|17254|17323.2|17254|0
1620274450000|2021-05-06 04:14:10|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1620274480000|2021-05-06 04:14:40|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|0
1620274510000|2021-05-06 04:15:10|17312.2|17243|17312.2|17243|17312.2|17243|17312.2|17243|0
1620274540000|2021-05-06 04:15:40|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|0
1620274570000|2021-05-06 04:16:10|17307|17238|17307|17238|17307|17238|17307|17238|0
1620274600000|2021-05-06 04:16:40|17303|17234|17303|17234|17303|17234|17303|17234|0
1620274630000|2021-05-06 04:17:10|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|0
1620274660000|2021-05-06 04:17:40|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|0
1620274690000|2021-05-06 04:18:10|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|0
1620274720000|2021-05-06 04:18:40|17308.7|17239.7|17308.7|17239.7|17308.7|17239.7|17308.7|17239.7|0
1620274750000|2021-05-06 04:19:10|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|0
1620274780000|2021-05-06 04:19:40|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1620274810000|2021-05-06 04:20:10|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|0
1620274840000|2021-05-06 04:20:40|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|0
1620274870000|2021-05-06 04:21:10|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|0
1620274900000|2021-05-06 04:21:40|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|0
1620274930000|2021-05-06 04:22:10|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|0
1620274960000|2021-05-06 04:22:40|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|0
1620274990000|2021-05-06 04:23:10|17296|17227|17296|17227|17296|17227|17296|17227|0
1620275020000|2021-05-06 04:23:40|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1620275050000|2021-05-06 04:24:10|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1620275080000|2021-05-06 04:24:40|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1620275110000|2021-05-06 04:25:10|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1620275140000|2021-05-06 04:25:40|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|0
1620275170000|2021-05-06 04:26:10|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1620275200000|2021-05-06 04:26:40|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|0
1620275230000|2021-05-06 04:27:10|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1620275260000|2021-05-06 04:27:40|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|0
1620275290000|2021-05-06 04:28:10|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1620275320000|2021-05-06 04:28:40|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|0
1620275380000|2021-05-06 04:29:40|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|0
1620275410000|2021-05-06 04:30:10|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|0
1620275440000|2021-05-06 04:30:40|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1620275470000|2021-05-06 04:31:10|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|0
1620275500000|2021-05-06 04:31:40|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1620275530000|2021-05-06 04:32:10|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|0
1620275560000|2021-05-06 04:32:40|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|0
1620275590000|2021-05-06 04:33:10|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|0
1620275620000|2021-05-06 04:33:40|17258|17189.2|17258|17189.2|17258|17189.2|17258|17189.2|0
1620275650000|2021-05-06 04:34:10|17259|17190.2|17259|17190.2|17259|17190.2|17259|17190.2|0
1620275680000|2021-05-06 04:34:40|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1620275710000|2021-05-06 04:35:10|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|0
1620275740000|2021-05-06 04:35:40|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|0
1620275770000|2021-05-06 04:36:10|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|0
1620275800000|2021-05-06 04:36:40|17256|17187.2|17256|17187.2|17256|17187.2|17256|17187.2|0
1620275830000|2021-05-06 04:37:10|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1620275860000|2021-05-06 04:37:40|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|0
1620275890000|2021-05-06 04:38:10|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|0
1620275920000|2021-05-06 04:38:40|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|0
1620275950000|2021-05-06 04:39:10|17261|17192|17261|17192|17261|17192|17261|17192|0
1620275980000|2021-05-06 04:39:40|17261.5|17192.5|17261.5|17192.5|17261.5|17192.5|17261.5|17192.5|0
1620276010000|2021-05-06 04:40:10|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|0
1620276040000|2021-05-06 04:40:40|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|0
1620276070000|2021-05-06 04:41:10|17268|17199|17268|17199|17268|17199|17268|17199|0
1620276100000|2021-05-06 04:41:40|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|0
1620276130000|2021-05-06 04:42:10|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|0
1620276160000|2021-05-06 04:42:40|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1620276190000|2021-05-06 04:43:10|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|0
1620276220000|2021-05-06 04:43:40|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|0
1620276250000|2021-05-06 04:44:10|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1620276280000|2021-05-06 04:44:40|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|0
1620276310000|2021-05-06 04:45:10|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|0
1620276340000|2021-05-06 04:45:40|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|0
1620276370000|2021-05-06 04:46:10|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1620276400000|2021-05-06 04:46:40|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|0
1620276430000|2021-05-06 04:47:10|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|0
1620276460000|2021-05-06 04:47:40|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|0
1620276490000|2021-05-06 04:48:10|17258.2|17189.4|17258.2|17189.4|17258.2|17189.4|17258.2|17189.4|0
1620276520000|2021-05-06 04:48:40|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|0
1620276550000|2021-05-06 04:49:10|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|0
1620276580000|2021-05-06 04:49:40|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|0
1620276610000|2021-05-06 04:50:10|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|0
1620276640000|2021-05-06 04:50:40|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|0
1620276670000|2021-05-06 04:51:10|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|0
1620276700000|2021-05-06 04:51:40|17259.3|17190.5|17259.3|17190.5|17259.3|17190.5|17259.3|17190.5|0
1620276730000|2021-05-06 04:52:10|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|0
1620276760000|2021-05-06 04:52:40|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|0
1620276790000|2021-05-06 04:53:10|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|0
1620276820000|2021-05-06 04:53:40|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|0
1620276850000|2021-05-06 04:54:10|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|0
1620276880000|2021-05-06 04:54:40|17269|17200|17269|17200|17269|17200|17269|17200|0
1620276910000|2021-05-06 04:55:10|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|0
1620276940000|2021-05-06 04:55:40|17272.4|17203.4|17272.4|17203.4|17272.4|17203.4|17272.4|17203.4|0
1620276970000|2021-05-06 04:56:10|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|0
1620277000000|2021-05-06 04:56:40|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|0
1620277030000|2021-05-06 04:57:10|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|0
1620277060000|2021-05-06 04:57:40|17254.7|17185.9|17254.7|17185.9|17254.7|17185.9|17254.7|17185.9|0
1620277090000|2021-05-06 04:58:10|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|0
1620277120000|2021-05-06 04:58:40|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|0
1620277180000|2021-05-06 04:59:40|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|0
1620277210000|2021-05-06 05:00:10|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|0
1620277240000|2021-05-06 05:00:40|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1620277270000|2021-05-06 05:01:10|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|0
1620277300000|2021-05-06 05:01:40|17259.3|17190.5|17259.3|17190.5|17259.3|17190.5|17259.3|17190.5|0
1620277330000|2021-05-06 05:02:10|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|0
1620277360000|2021-05-06 05:02:40|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|0
1620277390000|2021-05-06 05:03:10|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|0
1620277420000|2021-05-06 05:03:40|17259.7|17190.7|17259.7|17190.7|17259.7|17190.7|17259.7|17190.7|0
1620277450000|2021-05-06 05:04:10|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|0
1620277480000|2021-05-06 05:04:40|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|0
1620277510000|2021-05-06 05:05:10|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|0
1620277540000|2021-05-06 05:05:40|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|0
1620277570000|2021-05-06 05:06:10|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|0
1620277600000|2021-05-06 05:06:40|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1620277630000|2021-05-06 05:07:10|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|0
1620277660000|2021-05-06 05:07:40|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|0
1620277690000|2021-05-06 05:08:10|17271.3|17202.3|17271.3|17202.3|17271.3|17202.3|17271.3|17202.3|0
1620277720000|2021-05-06 05:08:40|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|0
1620277750000|2021-05-06 05:09:10|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1620277780000|2021-05-06 05:09:40|17277|17208|17277|17208|17277|17208|17277|17208|0
1620277810000|2021-05-06 05:10:10|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|0
1620277840000|2021-05-06 05:10:40|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|0
1620277870000|2021-05-06 05:11:10|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1620277900000|2021-05-06 05:11:40|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1620277930000|2021-05-06 05:12:10|17283|17214|17283|17214|17283|17214|17283|17214|0
1620277960000|2021-05-06 05:12:40|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|0
1620277990000|2021-05-06 05:13:10|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|0
1620278020000|2021-05-06 05:13:40|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|0
1620278050000|2021-05-06 05:14:10|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|0
1620278080000|2021-05-06 05:14:40|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|0
1620278110000|2021-05-06 05:15:10|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|0
1620278140000|2021-05-06 05:15:40|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|0
1620278170000|2021-05-06 05:16:10|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|0
1620278200000|2021-05-06 05:16:40|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|0
1620278230000|2021-05-06 05:17:10|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|0
1620278260000|2021-05-06 05:17:40|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|0
1620278290000|2021-05-06 05:18:10|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1620278320000|2021-05-06 05:18:40|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|0
1620278350000|2021-05-06 05:19:10|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|0
1620278380000|2021-05-06 05:19:40|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|0
1620278410000|2021-05-06 05:20:10|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|0
1620278440000|2021-05-06 05:20:40|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|0
1620278470000|2021-05-06 05:21:10|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|0
1620278500000|2021-05-06 05:21:40|17299|17230|17299|17230|17299|17230|17299|17230|0
1620278530000|2021-05-06 05:22:10|17297|17228|17297|17228|17297|17228|17297|17228|0
1620278560000|2021-05-06 05:22:40|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|0
1620278590000|2021-05-06 05:23:10|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|0
1620278620000|2021-05-06 05:23:40|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1620278650000|2021-05-06 05:24:10|17299.7|17230.7|17299.7|17230.7|17299.7|17230.7|17299.7|17230.7|0
1620278680000|2021-05-06 05:24:40|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|0
1620278710000|2021-05-06 05:25:10|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|0
1620278740000|2021-05-06 05:25:40|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1620278770000|2021-05-06 05:26:10|17289|17220|17289|17220|17289|17220|17289|17220|0
1620278800000|2021-05-06 05:26:40|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|0
1620278830000|2021-05-06 05:27:10|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|0
1620278860000|2021-05-06 05:27:40|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1620278890000|2021-05-06 05:28:10|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1620278920000|2021-05-06 05:28:40|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|0
1620278950000|2021-05-06 05:29:10|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1620278980000|2021-05-06 05:29:40|17285.9|17216.9|17285.9|17216.9|17285.9|17216.9|17285.9|17216.9|0
1620279010000|2021-05-06 05:30:10|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|0
1620279040000|2021-05-06 05:30:40|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|0
1620279070000|2021-05-06 05:31:10|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|0
1620279100000|2021-05-06 05:31:40|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|0
1620279160000|2021-05-06 05:32:40|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|0
1620279190000|2021-05-06 05:33:10|17290.1|17221.1|17290.1|17221.1|17290.1|17221.1|17290.1|17221.1|0
1620279220000|2021-05-06 05:33:40|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|0
1620279250000|2021-05-06 05:34:10|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|0
1620279280000|2021-05-06 05:34:40|17290.3|17221.3|17290.3|17221.3|17290.3|17221.3|17290.3|17221.3|0
1620279310000|2021-05-06 05:35:10|17297|17228|17297|17228|17297|17228|17297|17228|0
1620279340000|2021-05-06 05:35:40|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|0
1620279370000|2021-05-06 05:36:10|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|0
1620279400000|2021-05-06 05:36:40|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|0
1620279430000|2021-05-06 05:37:10|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|0
1620279460000|2021-05-06 05:37:40|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|0
1620279490000|2021-05-06 05:38:10|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1620279520000|2021-05-06 05:38:40|17304|17235|17304|17235|17304|17235|17304|17235|0
1620279550000|2021-05-06 05:39:10|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|0
1620279580000|2021-05-06 05:39:40|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1620279610000|2021-05-06 05:40:10|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|0
1620279640000|2021-05-06 05:40:40|17313|17243.8|17313|17243.8|17313|17243.8|17313|17243.8|0
1620279670000|2021-05-06 05:41:10|17314.8|17245.6|17314.8|17245.6|17314.8|17245.6|17314.8|17245.6|0
1620279700000|2021-05-06 05:41:40|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|0
1620279730000|2021-05-06 05:42:10|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|0
1620279760000|2021-05-06 05:42:40|17320.4|17251.2|17320.4|17251.2|17320.4|17251.2|17320.4|17251.2|0
1620279790000|2021-05-06 05:43:10|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|0
1620279820000|2021-05-06 05:43:40|17317.4|17248.2|17317.4|17248.2|17317.4|17248.2|17317.4|17248.2|0
1620279850000|2021-05-06 05:44:10|17318.2|17249|17318.2|17249|17318.2|17249|17318.2|17249|0
1620279880000|2021-05-06 05:44:40|17318|17248.8|17318|17248.8|17318|17248.8|17318|17248.8|0
1620279910000|2021-05-06 05:45:10|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|0
1620279940000|2021-05-06 05:45:40|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|0
1620279970000|2021-05-06 05:46:10|17317.5|17248.3|17317.5|17248.3|17317.5|17248.3|17317.5|17248.3|0
1620280000000|2021-05-06 05:46:40|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|0
1620280030000|2021-05-06 05:47:10|17319.6|17250.4|17319.6|17250.4|17319.6|17250.4|17319.6|17250.4|0
1620280060000|2021-05-06 05:47:40|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|0
1620280090000|2021-05-06 05:48:10|17320.1|17250.9|17320.1|17250.9|17320.1|17250.9|17320.1|17250.9|0
1620280120000|2021-05-06 05:48:40|17321.4|17252.2|17321.4|17252.2|17321.4|17252.2|17321.4|17252.2|0
1620280150000|2021-05-06 05:49:10|17327.4|17258.2|17327.4|17258.2|17327.4|17258.2|17327.4|17258.2|0
1620280180000|2021-05-06 05:49:40|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|0
1620280210000|2021-05-06 05:50:10|17332.3|17263.1|17332.3|17263.1|17332.3|17263.1|17332.3|17263.1|0
1620280240000|2021-05-06 05:50:40|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|0
1620280270000|2021-05-06 05:51:10|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|0
1620280300000|2021-05-06 05:51:40|17342.3|17273.1|17342.3|17273.1|17342.3|17273.1|17342.3|17273.1|0
1620280330000|2021-05-06 05:52:10|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|0
1620280360000|2021-05-06 05:52:40|17344|17274.8|17344|17274.8|17344|17274.8|17344|17274.8|0
1620280390000|2021-05-06 05:53:10|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|0
1620280420000|2021-05-06 05:53:40|17333.7|17264.5|17333.7|17264.5|17333.7|17264.5|17333.7|17264.5|0
1620280450000|2021-05-06 05:54:10|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|0
1620280480000|2021-05-06 05:54:40|17340|17270.8|17340|17270.8|17340|17270.8|17340|17270.8|0
1620280510000|2021-05-06 05:55:10|17348.3|17279.1|17348.3|17279.1|17348.3|17279.1|17348.3|17279.1|0
1620280540000|2021-05-06 05:55:40|17357.9|17288.7|17357.9|17288.7|17357.9|17288.7|17357.9|17288.7|0
1620280570000|2021-05-06 05:56:10|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|0
1620280600000|2021-05-06 05:56:40|17355.2|17286|17355.2|17286|17355.2|17286|17355.2|17286|0
1620280630000|2021-05-06 05:57:10|17350.9|17281.7|17350.9|17281.7|17350.9|17281.7|17350.9|17281.7|0
1620280660000|2021-05-06 05:57:40|17356.5|17287.3|17356.5|17287.3|17356.5|17287.3|17356.5|17287.3|0
1620280690000|2021-05-06 05:58:10|17353.9|17284.7|17353.9|17284.7|17353.9|17284.7|17353.9|17284.7|0
1620280720000|2021-05-06 05:58:40|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|0
1620280750000|2021-05-06 05:59:10|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|0
1620280780000|2021-05-06 05:59:40|17360.5|17291.1|17360.5|17291.1|17360.5|17291.1|17360.5|17291.1|0
1620346210000|2021-05-07 00:10:10|17448.4|17378.8|17448.4|17378.8|17448.4|17378.8|17448.4|17378.8|0
1620346240000|2021-05-07 00:10:40|17439|17369.4|17439|17369.4|17439|17369.4|17439|17369.4|0
1620346270000|2021-05-07 00:11:10|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|0
1620346300000|2021-05-07 00:11:40|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|0
1620346330000|2021-05-07 00:12:10|17466.8|17397|17466.8|17397|17466.8|17397|17466.8|17397|0
1620346360000|2021-05-07 00:12:40|17459.6|17390|17459.6|17390|17459.6|17390|17459.6|17390|0
1620346390000|2021-05-07 00:13:10|17462.3|17392.5|17462.3|17392.5|17462.3|17392.5|17462.3|17392.5|0
1620346420000|2021-05-07 00:13:40|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|0
1620346450000|2021-05-07 00:14:10|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|0
1620346480000|2021-05-07 00:14:40|17453.9|17384.3|17453.9|17384.3|17453.9|17384.3|17453.9|17384.3|0
1620346510000|2021-05-07 00:15:10|17459|17389.4|17459|17389.4|17459|17389.4|17459|17389.4|0
1620346540000|2021-05-07 00:15:40|17455|17385.4|17455|17385.4|17455|17385.4|17455|17385.4|0
1620346570000|2021-05-07 00:16:10|17447.6|17378|17447.6|17378|17447.6|17378|17447.6|17378|0
1620346600000|2021-05-07 00:16:40|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|0
1620346630000|2021-05-07 00:17:10|17434.4|17364.8|17434.4|17364.8|17434.4|17364.8|17434.4|17364.8|0
1620346660000|2021-05-07 00:17:40|17443.3|17373.7|17443.3|17373.7|17443.3|17373.7|17443.3|17373.7|0
1620346690000|2021-05-07 00:18:10|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|0
1620346720000|2021-05-07 00:18:40|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|0
1620346750000|2021-05-07 00:19:10|17472.8|17403|17472.8|17403|17472.8|17403|17472.8|17403|0
1620346780000|2021-05-07 00:19:40|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|0
1620346810000|2021-05-07 00:20:10|17466.5|17396.7|17466.5|17396.7|17466.5|17396.7|17466.5|17396.7|0
1620346840000|2021-05-07 00:20:40|17475.4|17405.6|17475.4|17405.6|17475.4|17405.6|17475.4|17405.6|0
1620346870000|2021-05-07 00:21:10|17461.3|17391.5|17461.3|17391.5|17461.3|17391.5|17461.3|17391.5|0
1620346900000|2021-05-07 00:21:40|17468.8|17399|17468.8|17399|17468.8|17399|17468.8|17399|0
1620346930000|2021-05-07 00:22:10|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|0
1620346960000|2021-05-07 00:22:40|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|0
1620346990000|2021-05-07 00:23:10|17477.6|17407.8|17477.6|17407.8|17477.6|17407.8|17477.6|17407.8|0
1620347020000|2021-05-07 00:23:40|17473.9|17404.1|17473.9|17404.1|17473.9|17404.1|17473.9|17404.1|0
1620347050000|2021-05-07 00:24:10|17483.1|17413.3|17483.1|17413.3|17483.1|17413.3|17483.1|17413.3|0
1620347080000|2021-05-07 00:24:40|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|0
1620347110000|2021-05-07 00:25:10|17485.5|17415.7|17485.5|17415.7|17485.5|17415.7|17485.5|17415.7|0
1620347140000|2021-05-07 00:25:40|17504.6|17434.8|17504.6|17434.8|17504.6|17434.8|17504.6|17434.8|0
1620347170000|2021-05-07 00:26:10|17503.7|17433.9|17503.7|17433.9|17503.7|17433.9|17503.7|17433.9|0
1620347200000|2021-05-07 00:26:40|17499.5|17429.7|17499.5|17429.7|17499.5|17429.7|17499.5|17429.7|0
1620347230000|2021-05-07 00:27:10|17503.4|17433.6|17503.4|17433.6|17503.4|17433.6|17503.4|17433.6|0
1620347260000|2021-05-07 00:27:40|17501.4|17431.6|17501.4|17431.6|17501.4|17431.6|17501.4|17431.6|0
1620347290000|2021-05-07 00:28:10|17500.5|17430.7|17500.5|17430.7|17500.5|17430.7|17500.5|17430.7|0
1620347320000|2021-05-07 00:28:40|17494.5|17424.7|17494.5|17424.7|17494.5|17424.7|17494.5|17424.7|0
1620347350000|2021-05-07 00:29:10|17499.1|17429.3|17499.1|17429.3|17499.1|17429.3|17499.1|17429.3|0
1620347380000|2021-05-07 00:29:40|17509|17439.2|17509|17439.2|17509|17439.2|17509|17439.2|0
1620347410000|2021-05-07 00:30:10|17510.4|17440.4|17510.4|17440.4|17510.4|17440.4|17510.4|17440.4|0
1620347440000|2021-05-07 00:30:40|17513.1|17443.1|17513.1|17443.1|17513.1|17443.1|17513.1|17443.1|0
1620347470000|2021-05-07 00:31:10|17508|17438.2|17508|17438.2|17508|17438.2|17508|17438.2|0
1620347500000|2021-05-07 00:31:40|17506|17436.2|17506|17436.2|17506|17436.2|17506|17436.2|0
1620347530000|2021-05-07 00:32:10|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|0
1620347560000|2021-05-07 00:32:40|17516.2|17446.2|17516.2|17446.2|17516.2|17446.2|17516.2|17446.2|0
1620347590000|2021-05-07 00:33:10|17508.8|17439|17508.8|17439|17508.8|17439|17508.8|17439|0
1620347620000|2021-05-07 00:33:40|17507.5|17437.7|17507.5|17437.7|17507.5|17437.7|17507.5|17437.7|0
1620347650000|2021-05-07 00:34:10|17509.3|17439.5|17509.3|17439.5|17509.3|17439.5|17509.3|17439.5|0
1620347680000|2021-05-07 00:34:40|17503.1|17433.3|17503.1|17433.3|17503.1|17433.3|17503.1|17433.3|0
1620347710000|2021-05-07 00:35:10|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|0
1620347740000|2021-05-07 00:35:40|17504.8|17435|17504.8|17435|17504.8|17435|17504.8|17435|0
1620347770000|2021-05-07 00:36:10|17505.3|17435.5|17505.3|17435.5|17505.3|17435.5|17505.3|17435.5|0
1620347800000|2021-05-07 00:36:40|17504.6|17434.8|17504.6|17434.8|17504.6|17434.8|17504.6|17434.8|0
1620347830000|2021-05-07 00:37:10|17511|17441|17511|17441|17511|17441|17511|17441|0
1620347860000|2021-05-07 00:37:40|17507.4|17437.6|17507.4|17437.6|17507.4|17437.6|17507.4|17437.6|0
1620347890000|2021-05-07 00:38:10|17508.2|17438.4|17508.2|17438.4|17508.2|17438.4|17508.2|17438.4|0
1620347920000|2021-05-07 00:38:40|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|0
1620347950000|2021-05-07 00:39:10|17507.2|17437.4|17507.2|17437.4|17507.2|17437.4|17507.2|17437.4|0
1620347980000|2021-05-07 00:39:40|17514.6|17444.6|17514.6|17444.6|17514.6|17444.6|17514.6|17444.6|0
1620348010000|2021-05-07 00:40:10|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|0
1620348040000|2021-05-07 00:40:40|17511.3|17441.3|17511.3|17441.3|17511.3|17441.3|17511.3|17441.3|0
1620348070000|2021-05-07 00:41:10|17511.1|17441.1|17511.1|17441.1|17511.1|17441.1|17511.1|17441.1|0
1620348100000|2021-05-07 00:41:40|17510.4|17440.4|17510.4|17440.4|17510.4|17440.4|17510.4|17440.4|0
1620348130000|2021-05-07 00:42:10|17518.7|17448.7|17518.7|17448.7|17518.7|17448.7|17518.7|17448.7|0
1620348160000|2021-05-07 00:42:40|17514.1|17444.1|17514.1|17444.1|17514.1|17444.1|17514.1|17444.1|0
1620348190000|2021-05-07 00:43:10|17505.4|17435.6|17505.4|17435.6|17505.4|17435.6|17505.4|17435.6|0
1620348220000|2021-05-07 00:43:40|17501.3|17431.5|17501.3|17431.5|17501.3|17431.5|17501.3|17431.5|0
1620348250000|2021-05-07 00:44:10|17491.2|17421.4|17491.2|17421.4|17491.2|17421.4|17491.2|17421.4|0
1620348280000|2021-05-07 00:44:40|17496.7|17426.9|17496.7|17426.9|17496.7|17426.9|17496.7|17426.9|0
1620348310000|2021-05-07 00:45:10|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|0
1620348340000|2021-05-07 00:45:40|17508.7|17438.9|17508.7|17438.9|17508.7|17438.9|17508.7|17438.9|0
1620348370000|2021-05-07 00:46:10|17503.6|17433.8|17503.6|17433.8|17503.6|17433.8|17503.6|17433.8|0
1620348400000|2021-05-07 00:46:40|17503.2|17433.4|17503.2|17433.4|17503.2|17433.4|17503.2|17433.4|0
1620348430000|2021-05-07 00:47:10|17504.7|17434.9|17504.7|17434.9|17504.7|17434.9|17504.7|17434.9|0
1620348460000|2021-05-07 00:47:40|17499.8|17430|17499.8|17430|17499.8|17430|17499.8|17430|0
1620348490000|2021-05-07 00:48:10|17497.5|17427.7|17497.5|17427.7|17497.5|17427.7|17497.5|17427.7|0
1620348520000|2021-05-07 00:48:40|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|0
1620348550000|2021-05-07 00:49:10|17502.6|17432.8|17502.6|17432.8|17502.6|17432.8|17502.6|17432.8|0
1620348580000|2021-05-07 00:49:40|17502.2|17432.4|17502.2|17432.4|17502.2|17432.4|17502.2|17432.4|0
1620348610000|2021-05-07 00:50:10|17508.1|17438.3|17508.1|17438.3|17508.1|17438.3|17508.1|17438.3|0
1620348640000|2021-05-07 00:50:40|17517.2|17447.2|17517.2|17447.2|17517.2|17447.2|17517.2|17447.2|0
1620348670000|2021-05-07 00:51:10|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|0
1620348700000|2021-05-07 00:51:40|17526.3|17456.3|17526.3|17456.3|17526.3|17456.3|17526.3|17456.3|0
1620348730000|2021-05-07 00:52:10|17525|17455|17525|17455|17525|17455|17525|17455|0
1620348760000|2021-05-07 00:52:40|17523.9|17453.9|17523.9|17453.9|17523.9|17453.9|17523.9|17453.9|0
1620348790000|2021-05-07 00:53:10|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|0
1620348820000|2021-05-07 00:53:40|17524.9|17454.9|17524.9|17454.9|17524.9|17454.9|17524.9|17454.9|0
1620348850000|2021-05-07 00:54:10|17526.3|17456.3|17526.3|17456.3|17526.3|17456.3|17526.3|17456.3|0
1620348880000|2021-05-07 00:54:40|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|0
1620348910000|2021-05-07 00:55:10|17525|17455|17525|17455|17525|17455|17525|17455|0
1620348940000|2021-05-07 00:55:40|17520.5|17450.5|17520.5|17450.5|17520.5|17450.5|17520.5|17450.5|0
1620348970000|2021-05-07 00:56:10|17505.5|17435.7|17505.5|17435.7|17505.5|17435.7|17505.5|17435.7|0
1620349000000|2021-05-07 00:56:40|17513.1|17443.1|17513.1|17443.1|17513.1|17443.1|17513.1|17443.1|0
1620349030000|2021-05-07 00:57:10|17506.3|17436.5|17506.3|17436.5|17506.3|17436.5|17506.3|17436.5|0
1620349060000|2021-05-07 00:57:40|17506.5|17436.7|17506.5|17436.7|17506.5|17436.7|17506.5|17436.7|0
1620349090000|2021-05-07 00:58:10|17508.7|17438.9|17508.7|17438.9|17508.7|17438.9|17508.7|17438.9|0
1620349120000|2021-05-07 00:58:40|17512.2|17442.2|17512.2|17442.2|17512.2|17442.2|17512.2|17442.2|0
1620349150000|2021-05-07 00:59:10|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|0
1620349180000|2021-05-07 00:59:40|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|0
1620349210000|2021-05-07 01:00:10|17512.6|17442.6|17512.6|17442.6|17512.6|17442.6|17512.6|17442.6|0
1620349240000|2021-05-07 01:00:40|17516|17446|17516|17446|17516|17446|17516|17446|0
1620349270000|2021-05-07 01:01:10|17513.1|17443.1|17513.1|17443.1|17513.1|17443.1|17513.1|17443.1|0
1620349300000|2021-05-07 01:01:40|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|0
1620349330000|2021-05-07 01:02:10|17513.6|17443.6|17513.6|17443.6|17513.6|17443.6|17513.6|17443.6|0
1620349360000|2021-05-07 01:02:40|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|0
1620349390000|2021-05-07 01:03:10|17517.7|17447.7|17517.7|17447.7|17517.7|17447.7|17517.7|17447.7|0
1620349420000|2021-05-07 01:03:40|17519.9|17449.9|17519.9|17449.9|17519.9|17449.9|17519.9|17449.9|0
1620349450000|2021-05-07 01:04:10|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|0
1620349480000|2021-05-07 01:04:40|17523.8|17453.8|17523.8|17453.8|17523.8|17453.8|17523.8|17453.8|0
1620349510000|2021-05-07 01:05:10|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|0
1620349540000|2021-05-07 01:05:40|17521.8|17451.8|17521.8|17451.8|17521.8|17451.8|17521.8|17451.8|0
1620349570000|2021-05-07 01:06:10|17525|17455|17525|17455|17525|17455|17525|17455|0
1620349600000|2021-05-07 01:06:40|17525.3|17455.3|17525.3|17455.3|17525.3|17455.3|17525.3|17455.3|0
1620349660000|2021-05-07 01:07:40|17527.6|17457.6|17527.6|17457.6|17527.6|17457.6|17527.6|17457.6|0
1620349690000|2021-05-07 01:08:10|17528.1|17458.1|17528.1|17458.1|17528.1|17458.1|17528.1|17458.1|0
1620349720000|2021-05-07 01:08:40|17530.2|17460.2|17530.2|17460.2|17530.2|17460.2|17530.2|17460.2|0
1620349750000|2021-05-07 01:09:10|17529.9|17459.9|17529.9|17459.9|17529.9|17459.9|17529.9|17459.9|0
1620349780000|2021-05-07 01:09:40|17531.3|17461.3|17531.3|17461.3|17531.3|17461.3|17531.3|17461.3|0
1620349810000|2021-05-07 01:10:10|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|0
1620349840000|2021-05-07 01:10:40|17550|17480|17550|17480|17550|17480|17550|17480|0
1620349870000|2021-05-07 01:11:10|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|0
1620349900000|2021-05-07 01:11:40|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|0
1620349930000|2021-05-07 01:12:10|17555.6|17485.6|17555.6|17485.6|17555.6|17485.6|17555.6|17485.6|0
1620349960000|2021-05-07 01:12:40|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|0
1620349990000|2021-05-07 01:13:10|17556|17486|17556|17486|17556|17486|17556|17486|0
1620350020000|2021-05-07 01:13:40|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|0
1620350050000|2021-05-07 01:14:10|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|0
1620350080000|2021-05-07 01:14:40|17556.8|17486.8|17556.8|17486.8|17556.8|17486.8|17556.8|17486.8|0
1620350110000|2021-05-07 01:15:10|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|0
1620350140000|2021-05-07 01:15:40|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|0
1620350170000|2021-05-07 01:16:10|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|0
1620350200000|2021-05-07 01:16:40|17566|17495.8|17566|17495.8|17566|17495.8|17566|17495.8|0
1620350230000|2021-05-07 01:17:10|17562.9|17492.7|17562.9|17492.7|17562.9|17492.7|17562.9|17492.7|0
1620350260000|2021-05-07 01:17:40|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|0
1620350290000|2021-05-07 01:18:10|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|0
1620350320000|2021-05-07 01:18:40|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|0
1620350350000|2021-05-07 01:19:10|17555|17485|17555|17485|17555|17485|17555|17485|0
1620350380000|2021-05-07 01:19:40|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|0
1620350410000|2021-05-07 01:20:10|17552|17482|17552|17482|17552|17482|17552|17482|0
1620350440000|2021-05-07 01:20:40|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|0
1620350470000|2021-05-07 01:21:10|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1620350500000|2021-05-07 01:21:40|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|0
1620350530000|2021-05-07 01:22:10|17543.1|17473.1|17543.1|17473.1|17543.1|17473.1|17543.1|17473.1|0
1620350560000|2021-05-07 01:22:40|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|0
1620350590000|2021-05-07 01:23:10|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|0
1620350620000|2021-05-07 01:23:40|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|0
1620350650000|2021-05-07 01:24:10|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|0
1620350680000|2021-05-07 01:24:40|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|0
1620350710000|2021-05-07 01:25:10|17555.4|17485.4|17555.4|17485.4|17555.4|17485.4|17555.4|17485.4|0
1620350740000|2021-05-07 01:25:40|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1620350770000|2021-05-07 01:26:10|17555|17485|17555|17485|17555|17485|17555|17485|0
1620350800000|2021-05-07 01:26:40|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|0
1620350830000|2021-05-07 01:27:10|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|0
1620350860000|2021-05-07 01:27:40|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|0
1620350890000|2021-05-07 01:28:10|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|0
1620350920000|2021-05-07 01:28:40|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|0
1620350950000|2021-05-07 01:29:10|17552.1|17482.1|17552.1|17482.1|17552.1|17482.1|17552.1|17482.1|0
1620350980000|2021-05-07 01:29:40|17549.4|17479.4|17549.4|17479.4|17549.4|17479.4|17549.4|17479.4|0
1620351010000|2021-05-07 01:30:10|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|0
1620351040000|2021-05-07 01:30:40|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|0
1620351070000|2021-05-07 01:31:10|17540.2|17470.2|17540.2|17470.2|17540.2|17470.2|17540.2|17470.2|0
1620351100000|2021-05-07 01:31:40|17539.8|17469.8|17539.8|17469.8|17539.8|17469.8|17539.8|17469.8|0
1620351130000|2021-05-07 01:32:10|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|0
1620351160000|2021-05-07 01:32:40|17535|17465|17535|17465|17535|17465|17535|17465|0
1620351190000|2021-05-07 01:33:10|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|0
1620351220000|2021-05-07 01:33:40|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|0
1620351250000|2021-05-07 01:34:10|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1620351280000|2021-05-07 01:34:40|17535.7|17465.7|17535.7|17465.7|17535.7|17465.7|17535.7|17465.7|0
1620351310000|2021-05-07 01:35:10|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|0
1620351340000|2021-05-07 01:35:40|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|0
1620351370000|2021-05-07 01:36:10|17536.7|17466.7|17536.7|17466.7|17536.7|17466.7|17536.7|17466.7|0
1620351400000|2021-05-07 01:36:40|17536.5|17466.5|17536.5|17466.5|17536.5|17466.5|17536.5|17466.5|0
1620351460000|2021-05-07 01:37:40|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|0
1620351490000|2021-05-07 01:38:10|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|0
1620351520000|2021-05-07 01:38:40|17540.1|17470.1|17540.1|17470.1|17540.1|17470.1|17540.1|17470.1|0
1620351550000|2021-05-07 01:39:10|17544|17474|17544|17474|17544|17474|17544|17474|0
1620351580000|2021-05-07 01:39:40|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|0
1620351610000|2021-05-07 01:40:10|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|0
1620351640000|2021-05-07 01:40:40|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|0
1620351670000|2021-05-07 01:41:10|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|0
1620351700000|2021-05-07 01:41:40|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1620351730000|2021-05-07 01:42:10|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|0
1620351760000|2021-05-07 01:42:40|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|0
1620351790000|2021-05-07 01:43:10|17563.2|17493|17563.2|17493|17563.2|17493|17563.2|17493|0
1620351820000|2021-05-07 01:43:40|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|0
1620351850000|2021-05-07 01:44:10|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|0
1620351880000|2021-05-07 01:44:40|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|0
1620351910000|2021-05-07 01:45:10|17556.6|17486.6|17556.6|17486.6|17556.6|17486.6|17556.6|17486.6|0
1620351940000|2021-05-07 01:45:40|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|0
1620351970000|2021-05-07 01:46:10|17547.8|17477.8|17547.8|17477.8|17547.8|17477.8|17547.8|17477.8|0
1620352000000|2021-05-07 01:46:40|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|0
1620352030000|2021-05-07 01:47:10|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|0
1620352060000|2021-05-07 01:47:40|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|0
1620352090000|2021-05-07 01:48:10|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1620352120000|2021-05-07 01:48:40|17535.7|17465.7|17535.7|17465.7|17535.7|17465.7|17535.7|17465.7|0
1620352150000|2021-05-07 01:49:10|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|0
1620352180000|2021-05-07 01:49:40|17546.6|17476.6|17546.6|17476.6|17546.6|17476.6|17546.6|17476.6|0
1620352210000|2021-05-07 01:50:10|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|0
1620352240000|2021-05-07 01:50:40|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|0
1620352270000|2021-05-07 01:51:10|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|0
1620352300000|2021-05-07 01:51:40|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|0
1620352330000|2021-05-07 01:52:10|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|0
1620352360000|2021-05-07 01:52:40|17556|17486|17556|17486|17556|17486|17556|17486|0
1620352390000|2021-05-07 01:53:10|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1620352450000|2021-05-07 01:54:10|17556|17486|17556|17486|17556|17486|17556|17486|0
1620352480000|2021-05-07 01:54:40|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|0
1620352510000|2021-05-07 01:55:10|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|0
1620352540000|2021-05-07 01:55:40|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|0
1620352570000|2021-05-07 01:56:10|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1620352600000|2021-05-07 01:56:40|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|0
1620352630000|2021-05-07 01:57:10|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|0
1620352660000|2021-05-07 01:57:40|17544.2|17474.2|17544.2|17474.2|17544.2|17474.2|17544.2|17474.2|0
1620352690000|2021-05-07 01:58:10|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|0
1620352720000|2021-05-07 01:58:40|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|0
1620352750000|2021-05-07 01:59:10|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|0
1620352780000|2021-05-07 01:59:40|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|0
1620352810000|2021-05-07 02:00:10|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|0
1620352840000|2021-05-07 02:00:40|17547.3|17477.3|17547.3|17477.3|17547.3|17477.3|17547.3|17477.3|0
1620352870000|2021-05-07 02:01:10|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|0
1620352900000|2021-05-07 02:01:40|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|0
1620352960000|2021-05-07 02:02:40|17544.5|17474.5|17544.5|17474.5|17544.5|17474.5|17544.5|17474.5|0
1620352990000|2021-05-07 02:03:10|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|0
1620353020000|2021-05-07 02:03:40|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|0
1620353050000|2021-05-07 02:04:10|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|0
1620353080000|2021-05-07 02:04:40|17544|17474|17544|17474|17544|17474|17544|17474|0
1620353110000|2021-05-07 02:05:10|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|0
1620353140000|2021-05-07 02:05:40|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|0
1620353170000|2021-05-07 02:06:10|17546.2|17476.2|17546.2|17476.2|17546.2|17476.2|17546.2|17476.2|0
1620353200000|2021-05-07 02:06:40|17543|17473|17543|17473|17543|17473|17543|17473|0
1620353230000|2021-05-07 02:07:10|17542|17472|17542|17472|17542|17472|17542|17472|0
1620353260000|2021-05-07 02:07:40|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|0
1620353290000|2021-05-07 02:08:10|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|0
1620353320000|2021-05-07 02:08:40|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|0
1620353350000|2021-05-07 02:09:10|17541.8|17471.8|17541.8|17471.8|17541.8|17471.8|17541.8|17471.8|0
1620353380000|2021-05-07 02:09:40|17543|17473|17543|17473|17543|17473|17543|17473|0
1620353410000|2021-05-07 02:10:10|17544|17474|17544|17474|17544|17474|17544|17474|0
1620353440000|2021-05-07 02:10:40|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|0
1620353470000|2021-05-07 02:11:10|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|0
1620353500000|2021-05-07 02:11:40|17538.6|17468.6|17538.6|17468.6|17538.6|17468.6|17538.6|17468.6|0
1620353530000|2021-05-07 02:12:10|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1620353560000|2021-05-07 02:12:40|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1620353590000|2021-05-07 02:13:10|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|0
1620353620000|2021-05-07 02:13:40|17547|17477|17547|17477|17547|17477|17547|17477|0
1620353650000|2021-05-07 02:14:10|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|0
1620353680000|2021-05-07 02:14:40|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|0
1620353710000|2021-05-07 02:15:10|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|0
1620353740000|2021-05-07 02:15:40|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|0
1620353770000|2021-05-07 02:16:10|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|0
1620353800000|2021-05-07 02:16:40|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|0
1620353830000|2021-05-07 02:17:10|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|0
1620353860000|2021-05-07 02:17:40|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|0
1620353890000|2021-05-07 02:18:10|17551|17481|17551|17481|17551|17481|17551|17481|0
1620353920000|2021-05-07 02:18:40|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|0
1620353950000|2021-05-07 02:19:10|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|0
1620353980000|2021-05-07 02:19:40|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1620354010000|2021-05-07 02:20:10|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|0
1620354040000|2021-05-07 02:20:40|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|0
1620354070000|2021-05-07 02:21:10|17562.2|17492|17562.2|17492|17562.2|17492|17562.2|17492|0
1620354100000|2021-05-07 02:21:40|17558.5|17488.5|17558.5|17488.5|17558.5|17488.5|17558.5|17488.5|0
1620354130000|2021-05-07 02:22:10|17560.1|17490|17560.1|17490|17560.1|17490|17560.1|17490|0
1620354160000|2021-05-07 02:22:40|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|0
1620354190000|2021-05-07 02:23:10|17552.1|17482.1|17552.1|17482.1|17552.1|17482.1|17552.1|17482.1|0
1620354220000|2021-05-07 02:23:40|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|0
1620354250000|2021-05-07 02:24:10|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|0
1620354280000|2021-05-07 02:24:40|17553.7|17483.7|17553.7|17483.7|17553.7|17483.7|17553.7|17483.7|0
1620354310000|2021-05-07 02:25:10|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|0
1620354340000|2021-05-07 02:25:40|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|0
1620354370000|2021-05-07 02:26:10|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|0
1620354400000|2021-05-07 02:26:40|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|0
1620354430000|2021-05-07 02:27:10|17554|17484|17554|17484|17554|17484|17554|17484|0
1620354460000|2021-05-07 02:27:40|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1620354490000|2021-05-07 02:28:10|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|0
1620354520000|2021-05-07 02:28:40|17563|17492.8|17563|17492.8|17563|17492.8|17563|17492.8|0
1620354550000|2021-05-07 02:29:10|17566|17495.8|17566|17495.8|17566|17495.8|17566|17495.8|0
1620354580000|2021-05-07 02:29:40|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|0
1620354610000|2021-05-07 02:30:10|17562.6|17492.4|17562.6|17492.4|17562.6|17492.4|17562.6|17492.4|0
1620354640000|2021-05-07 02:30:40|17560.1|17490|17560.1|17490|17560.1|17490|17560.1|17490|0
1620354670000|2021-05-07 02:31:10|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|0
1620354700000|2021-05-07 02:31:40|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|0
1620354730000|2021-05-07 02:32:10|17555.6|17485.6|17555.6|17485.6|17555.6|17485.6|17555.6|17485.6|0
1620354760000|2021-05-07 02:32:40|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|0
1620354790000|2021-05-07 02:33:10|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|0
1620354820000|2021-05-07 02:33:40|17553|17483|17553|17483|17553|17483|17553|17483|0
1620354850000|2021-05-07 02:34:10|17554.4|17484.4|17554.4|17484.4|17554.4|17484.4|17554.4|17484.4|0
1620354880000|2021-05-07 02:34:40|17552.6|17482.6|17552.6|17482.6|17552.6|17482.6|17552.6|17482.6|0
1620354910000|2021-05-07 02:35:10|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1620354940000|2021-05-07 02:35:40|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|0
1620354970000|2021-05-07 02:36:10|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|0
1620355000000|2021-05-07 02:36:40|17553.9|17483.9|17553.9|17483.9|17553.9|17483.9|17553.9|17483.9|0
1620355030000|2021-05-07 02:37:10|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|0
1620355060000|2021-05-07 02:37:40|17551|17481|17551|17481|17551|17481|17551|17481|0
1620355090000|2021-05-07 02:38:10|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|0
1620355120000|2021-05-07 02:38:40|17552.1|17482.1|17552.1|17482.1|17552.1|17482.1|17552.1|17482.1|0
1620355150000|2021-05-07 02:39:10|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|0
1620355180000|2021-05-07 02:39:40|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1620355210000|2021-05-07 02:40:10|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|0
1620355240000|2021-05-07 02:40:40|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|0
1620355270000|2021-05-07 02:41:10|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|0
1620355300000|2021-05-07 02:41:40|17539.6|17469.6|17539.6|17469.6|17539.6|17469.6|17539.6|17469.6|0
1620355330000|2021-05-07 02:42:10|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|0
1620355360000|2021-05-07 02:42:40|17540|17470|17540|17470|17540|17470|17540|17470|0
1620355390000|2021-05-07 02:43:10|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|0
1620355420000|2021-05-07 02:43:40|17544|17474|17544|17474|17544|17474|17544|17474|0
1620355450000|2021-05-07 02:44:10|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|0
1620355480000|2021-05-07 02:44:40|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|0
1620355510000|2021-05-07 02:45:10|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|0
1620355540000|2021-05-07 02:45:40|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1620355570000|2021-05-07 02:46:10|17534.8|17464.8|17534.8|17464.8|17534.8|17464.8|17534.8|17464.8|0
1620355600000|2021-05-07 02:46:40|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|0
1620355630000|2021-05-07 02:47:10|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|0
1620355660000|2021-05-07 02:47:40|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1620355690000|2021-05-07 02:48:10|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|0
1620355720000|2021-05-07 02:48:40|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|0
1620355750000|2021-05-07 02:49:10|17535|17465|17535|17465|17535|17465|17535|17465|0
1620355780000|2021-05-07 02:49:40|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|0
1620355810000|2021-05-07 02:50:10|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|0
1620355840000|2021-05-07 02:50:40|17524|17454|17524|17454|17524|17454|17524|17454|0
1620355870000|2021-05-07 02:51:10|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|0
1620355900000|2021-05-07 02:51:40|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|0
1620355930000|2021-05-07 02:52:10|17530.8|17460.8|17530.8|17460.8|17530.8|17460.8|17530.8|17460.8|0
1620355960000|2021-05-07 02:52:40|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|0
1620355990000|2021-05-07 02:53:10|17530.2|17460.2|17530.2|17460.2|17530.2|17460.2|17530.2|17460.2|0
1620356020000|2021-05-07 02:53:40|17531.8|17461.8|17531.8|17461.8|17531.8|17461.8|17531.8|17461.8|0
1620356050000|2021-05-07 02:54:10|17531|17461|17531|17461|17531|17461|17531|17461|0
1620356080000|2021-05-07 02:54:40|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|0
1620356110000|2021-05-07 02:55:10|17531.5|17461.5|17531.5|17461.5|17531.5|17461.5|17531.5|17461.5|0
1620356140000|2021-05-07 02:55:40|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|0
1620356170000|2021-05-07 02:56:10|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1620356200000|2021-05-07 02:56:40|17530|17460|17530|17460|17530|17460|17530|17460|0
1620356230000|2021-05-07 02:57:10|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|0
1620356260000|2021-05-07 02:57:40|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|0
1620356290000|2021-05-07 02:58:10|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|0
1620356320000|2021-05-07 02:58:40|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|0
1620356350000|2021-05-07 02:59:10|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|0
1620356380000|2021-05-07 02:59:40|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|0
1620356410000|2021-05-07 03:00:10|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|0
1620356440000|2021-05-07 03:00:40|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|0
1620356470000|2021-05-07 03:01:10|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|0
1620356500000|2021-05-07 03:01:40|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|0
1620356530000|2021-05-07 03:02:10|17542|17472|17542|17472|17542|17472|17542|17472|0
1620356560000|2021-05-07 03:02:40|17543.6|17473.6|17543.6|17473.6|17543.6|17473.6|17543.6|17473.6|0
1620356590000|2021-05-07 03:03:10|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|0
1620356620000|2021-05-07 03:03:40|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|0
1620356650000|2021-05-07 03:04:10|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|0
1620356680000|2021-05-07 03:04:40|17550.8|17480.8|17550.8|17480.8|17550.8|17480.8|17550.8|17480.8|0
1620356710000|2021-05-07 03:05:10|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|0
1620356740000|2021-05-07 03:05:40|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|0
1620356770000|2021-05-07 03:06:10|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|0
1620356800000|2021-05-07 03:06:40|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|0
1620356830000|2021-05-07 03:07:10|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|0
1620356860000|2021-05-07 03:07:40|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|0
1620356890000|2021-05-07 03:08:10|17558.1|17488.1|17558.1|17488.1|17558.1|17488.1|17558.1|17488.1|0
1620356920000|2021-05-07 03:08:40|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|0
1620356950000|2021-05-07 03:09:10|17557.5|17487.5|17557.5|17487.5|17557.5|17487.5|17557.5|17487.5|0
1620356980000|2021-05-07 03:09:40|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|0
1620357010000|2021-05-07 03:10:10|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|0
1620357040000|2021-05-07 03:10:40|17557.3|17487.3|17557.3|17487.3|17557.3|17487.3|17557.3|17487.3|0
1620357070000|2021-05-07 03:11:10|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|0
1620357130000|2021-05-07 03:12:10|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|0
1620357160000|2021-05-07 03:12:40|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|0
1620357190000|2021-05-07 03:13:10|17560.9|17490.7|17560.9|17490.7|17560.9|17490.7|17560.9|17490.7|0
1620357220000|2021-05-07 03:13:40|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|0
1620357250000|2021-05-07 03:14:10|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|0
1620357280000|2021-05-07 03:14:40|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1620357310000|2021-05-07 03:15:10|17551.8|17481.8|17551.8|17481.8|17551.8|17481.8|17551.8|17481.8|0
1620357340000|2021-05-07 03:15:40|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|0
1620357370000|2021-05-07 03:16:10|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|0
1620357400000|2021-05-07 03:16:40|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|0
1620357430000|2021-05-07 03:17:10|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|0
1620357460000|2021-05-07 03:17:40|17552|17482|17552|17482|17552|17482|17552|17482|0
1620357490000|2021-05-07 03:18:10|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|0
1620357520000|2021-05-07 03:18:40|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1620357550000|2021-05-07 03:19:10|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|0
1620357580000|2021-05-07 03:19:40|17552.1|17482.1|17552.1|17482.1|17552.1|17482.1|17552.1|17482.1|0
1620357610000|2021-05-07 03:20:10|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1620357640000|2021-05-07 03:20:40|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|0
1620357670000|2021-05-07 03:21:10|17558|17488|17558|17488|17558|17488|17558|17488|0
1620357700000|2021-05-07 03:21:40|17558.1|17488.1|17558.1|17488.1|17558.1|17488.1|17558.1|17488.1|0
1620357730000|2021-05-07 03:22:10|17558|17488|17558|17488|17558|17488|17558|17488|0
1620357760000|2021-05-07 03:22:40|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|0
1620357790000|2021-05-07 03:23:10|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|0
1620357820000|2021-05-07 03:23:40|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|0
1620357850000|2021-05-07 03:24:10|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|0
1620357880000|2021-05-07 03:24:40|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|0
1620357910000|2021-05-07 03:25:10|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|0
1620357940000|2021-05-07 03:25:40|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|0
1620357970000|2021-05-07 03:26:10|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1620358000000|2021-05-07 03:26:40|17557|17487|17557|17487|17557|17487|17557|17487|0
1620358030000|2021-05-07 03:27:10|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|0
1620358060000|2021-05-07 03:27:40|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|0
1620358090000|2021-05-07 03:28:10|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|0
1620358120000|2021-05-07 03:28:40|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|0
1620358150000|2021-05-07 03:29:10|17561.2|17491|17561.2|17491|17561.2|17491|17561.2|17491|0
1620358180000|2021-05-07 03:29:40|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|0
1620358210000|2021-05-07 03:30:10|17562.6|17492.4|17562.6|17492.4|17562.6|17492.4|17562.6|17492.4|0
1620358240000|2021-05-07 03:30:40|17560.9|17490.7|17560.9|17490.7|17560.9|17490.7|17560.9|17490.7|0
1620358270000|2021-05-07 03:31:10|17562.2|17492|17562.2|17492|17562.2|17492|17562.2|17492|0
1620358300000|2021-05-07 03:31:40|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|0
1620358330000|2021-05-07 03:32:10|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|0
1620358360000|2021-05-07 03:32:40|17563.1|17492.9|17563.1|17492.9|17563.1|17492.9|17563.1|17492.9|0
1620358390000|2021-05-07 03:33:10|17565.7|17495.5|17565.7|17495.5|17565.7|17495.5|17565.7|17495.5|0
1620358420000|2021-05-07 03:33:40|17563.2|17493|17563.2|17493|17563.2|17493|17563.2|17493|0
1620358450000|2021-05-07 03:34:10|17562.3|17492.1|17562.3|17492.1|17562.3|17492.1|17562.3|17492.1|0
1620358480000|2021-05-07 03:34:40|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|0
1620358510000|2021-05-07 03:35:10|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1620358540000|2021-05-07 03:35:40|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|0
1620358570000|2021-05-07 03:36:10|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|0
1620358600000|2021-05-07 03:36:40|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|0
1620358630000|2021-05-07 03:37:10|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|0
1620358660000|2021-05-07 03:37:40|17560.6|17490.4|17560.6|17490.4|17560.6|17490.4|17560.6|17490.4|0
1620358690000|2021-05-07 03:38:10|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|0
1620358720000|2021-05-07 03:38:40|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|0
1620358750000|2021-05-07 03:39:10|17562.9|17492.7|17562.9|17492.7|17562.9|17492.7|17562.9|17492.7|0
1620358780000|2021-05-07 03:39:40|17565.3|17495.1|17565.3|17495.1|17565.3|17495.1|17565.3|17495.1|0
1620358810000|2021-05-07 03:40:10|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|0
1620358840000|2021-05-07 03:40:40|17566|17495.8|17566|17495.8|17566|17495.8|17566|17495.8|0
1620358870000|2021-05-07 03:41:10|17569.7|17499.5|17569.7|17499.5|17569.7|17499.5|17569.7|17499.5|0
1620358900000|2021-05-07 03:41:40|17567.2|17497|17567.2|17497|17567.2|17497|17567.2|17497|0
1620358930000|2021-05-07 03:42:10|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|0
1620358960000|2021-05-07 03:42:40|17563.6|17493.4|17563.6|17493.4|17563.6|17493.4|17563.6|17493.4|0
1620358990000|2021-05-07 03:43:10|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|0
1620359020000|2021-05-07 03:43:40|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1620359050000|2021-05-07 03:44:10|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|0
1620359080000|2021-05-07 03:44:40|17557.3|17487.3|17557.3|17487.3|17557.3|17487.3|17557.3|17487.3|0
1620359110000|2021-05-07 03:45:10|17560.8|17490.6|17560.8|17490.6|17560.8|17490.6|17560.8|17490.6|0
1620359140000|2021-05-07 03:45:40|17558.1|17488.1|17558.1|17488.1|17558.1|17488.1|17558.1|17488.1|0
1620359170000|2021-05-07 03:46:10|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1620359200000|2021-05-07 03:46:40|17561|17490.8|17561|17490.8|17561|17490.8|17561|17490.8|0
1620359230000|2021-05-07 03:47:10|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|0
1620359260000|2021-05-07 03:47:40|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|0
1620359290000|2021-05-07 03:48:10|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|0
1620359320000|2021-05-07 03:48:40|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|0
1620359350000|2021-05-07 03:49:10|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|0
1620359380000|2021-05-07 03:49:40|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|0
1620359410000|2021-05-07 03:50:10|17553.5|17483.5|17553.5|17483.5|17553.5|17483.5|17553.5|17483.5|0
1620359440000|2021-05-07 03:50:40|17550.8|17480.8|17550.8|17480.8|17550.8|17480.8|17550.8|17480.8|0
1620359470000|2021-05-07 03:51:10|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|0
1620359500000|2021-05-07 03:51:40|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|0
1620359530000|2021-05-07 03:52:10|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|0
1620359560000|2021-05-07 03:52:40|17554|17484|17554|17484|17554|17484|17554|17484|0
1620359590000|2021-05-07 03:53:10|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|0
1620359620000|2021-05-07 03:53:40|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|0
1620359650000|2021-05-07 03:54:10|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|0
1620359680000|2021-05-07 03:54:40|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|0
1620359710000|2021-05-07 03:55:10|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|0
1620359740000|2021-05-07 03:55:40|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|0
1620359770000|2021-05-07 03:56:10|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|0
1620359800000|2021-05-07 03:56:40|17556|17486|17556|17486|17556|17486|17556|17486|0
1620359830000|2021-05-07 03:57:10|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|0
1620359860000|2021-05-07 03:57:40|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|0
1620359890000|2021-05-07 03:58:10|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1620359920000|2021-05-07 03:58:40|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|0
1620359950000|2021-05-07 03:59:10|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|0
1620359980000|2021-05-07 03:59:40|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|0
1620360010000|2021-05-07 04:00:10|17560.5|17490.3|17560.5|17490.3|17560.5|17490.3|17560.5|17490.3|0
1620360040000|2021-05-07 04:00:40|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|0
1620360070000|2021-05-07 04:01:10|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|0
1620360100000|2021-05-07 04:01:40|17556|17486|17556|17486|17556|17486|17556|17486|0
1620360130000|2021-05-07 04:02:10|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|0
1620360160000|2021-05-07 04:02:40|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|0
1620360190000|2021-05-07 04:03:10|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|0
1620360220000|2021-05-07 04:03:40|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|0
1620360250000|2021-05-07 04:04:10|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|0
1620360280000|2021-05-07 04:04:40|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|0
1620360310000|2021-05-07 04:05:10|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|0
1620360340000|2021-05-07 04:05:40|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|0
1620360370000|2021-05-07 04:06:10|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|0
1620360400000|2021-05-07 04:06:40|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|0
1620360430000|2021-05-07 04:07:10|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|0
1620360460000|2021-05-07 04:07:40|17545|17475|17545|17475|17545|17475|17545|17475|0
1620360490000|2021-05-07 04:08:10|17540|17470|17540|17470|17540|17470|17540|17470|0
1620360520000|2021-05-07 04:08:40|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|0
1620360550000|2021-05-07 04:09:10|17539.6|17469.6|17539.6|17469.6|17539.6|17469.6|17539.6|17469.6|0
1620360580000|2021-05-07 04:09:40|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|0
1620360610000|2021-05-07 04:10:10|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|0
1620360640000|2021-05-07 04:10:40|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1620360670000|2021-05-07 04:11:10|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|0
1620360700000|2021-05-07 04:11:40|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|0
1620360730000|2021-05-07 04:12:10|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|0
1620360760000|2021-05-07 04:12:40|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1620360790000|2021-05-07 04:13:10|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|0
1620360820000|2021-05-07 04:13:40|17552.1|17482.1|17552.1|17482.1|17552.1|17482.1|17552.1|17482.1|0
1620360850000|2021-05-07 04:14:10|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|0
1620360880000|2021-05-07 04:14:40|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|0
1620360910000|2021-05-07 04:15:10|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|0
1620360940000|2021-05-07 04:15:40|17547.8|17477.8|17547.8|17477.8|17547.8|17477.8|17547.8|17477.8|0
1620360970000|2021-05-07 04:16:10|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|0
1620361000000|2021-05-07 04:16:40|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|0
1620361030000|2021-05-07 04:17:10|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|0
1620361060000|2021-05-07 04:17:40|17542.2|17472.2|17542.2|17472.2|17542.2|17472.2|17542.2|17472.2|0
1620361090000|2021-05-07 04:18:10|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|0
1620361120000|2021-05-07 04:18:40|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|0
1620361150000|2021-05-07 04:19:10|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|0
1620361180000|2021-05-07 04:19:40|17536|17466|17536|17466|17536|17466|17536|17466|0
1620361210000|2021-05-07 04:20:10|17534.1|17464.1|17534.1|17464.1|17534.1|17464.1|17534.1|17464.1|0
1620361240000|2021-05-07 04:20:40|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|0
1620361270000|2021-05-07 04:21:10|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|0
1620361300000|2021-05-07 04:21:40|17536.7|17466.7|17536.7|17466.7|17536.7|17466.7|17536.7|17466.7|0
1620361330000|2021-05-07 04:22:10|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|0
1620361360000|2021-05-07 04:22:40|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|0
1620361390000|2021-05-07 04:23:10|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|0
1620361420000|2021-05-07 04:23:40|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|0
1620361480000|2021-05-07 04:24:40|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|0
1620361510000|2021-05-07 04:25:10|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|0
1620361540000|2021-05-07 04:25:40|17535|17465|17535|17465|17535|17465|17535|17465|0
1620361570000|2021-05-07 04:26:10|17532.1|17462.1|17532.1|17462.1|17532.1|17462.1|17532.1|17462.1|0
1620361600000|2021-05-07 04:26:40|17530|17460|17530|17460|17530|17460|17530|17460|0
1620361630000|2021-05-07 04:27:10|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1620361660000|2021-05-07 04:27:40|17531.8|17461.8|17531.8|17461.8|17531.8|17461.8|17531.8|17461.8|0
1620361690000|2021-05-07 04:28:10|17532.3|17462.3|17532.3|17462.3|17532.3|17462.3|17532.3|17462.3|0
1620361720000|2021-05-07 04:28:40|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|0
1620361750000|2021-05-07 04:29:10|17531.2|17461.2|17531.2|17461.2|17531.2|17461.2|17531.2|17461.2|0
1620361780000|2021-05-07 04:29:40|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|0
1620361810000|2021-05-07 04:30:10|17537.9|17467.9|17537.9|17467.9|17537.9|17467.9|17537.9|17467.9|0
1620361840000|2021-05-07 04:30:40|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|0
1620361870000|2021-05-07 04:31:10|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|0
1620361900000|2021-05-07 04:31:40|17540.1|17470.1|17540.1|17470.1|17540.1|17470.1|17540.1|17470.1|0
1620361930000|2021-05-07 04:32:10|17538.8|17468.8|17538.8|17468.8|17538.8|17468.8|17538.8|17468.8|0
1620361960000|2021-05-07 04:32:40|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|0
1620361990000|2021-05-07 04:33:10|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|0
1620362020000|2021-05-07 04:33:40|17543|17473|17543|17473|17543|17473|17543|17473|0
1620362050000|2021-05-07 04:34:10|17538.6|17468.6|17538.6|17468.6|17538.6|17468.6|17538.6|17468.6|0
1620362080000|2021-05-07 04:34:40|17534.5|17464.5|17534.5|17464.5|17534.5|17464.5|17534.5|17464.5|0
1620362110000|2021-05-07 04:35:10|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1620362140000|2021-05-07 04:35:40|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|0
1620362170000|2021-05-07 04:36:10|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1620362200000|2021-05-07 04:36:40|17530.4|17460.4|17530.4|17460.4|17530.4|17460.4|17530.4|17460.4|0
1620362230000|2021-05-07 04:37:10|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|0
1620362260000|2021-05-07 04:37:40|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|0
1620362290000|2021-05-07 04:38:10|17534.5|17464.5|17534.5|17464.5|17534.5|17464.5|17534.5|17464.5|0
1620362320000|2021-05-07 04:38:40|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|0
1620362350000|2021-05-07 04:39:10|17530.6|17460.6|17530.6|17460.6|17530.6|17460.6|17530.6|17460.6|0
1620362380000|2021-05-07 04:39:40|17531.1|17461.1|17531.1|17461.1|17531.1|17461.1|17531.1|17461.1|0
1620362410000|2021-05-07 04:40:10|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|0
1620362440000|2021-05-07 04:40:40|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|0
1620362470000|2021-05-07 04:41:10|17535.7|17465.7|17535.7|17465.7|17535.7|17465.7|17535.7|17465.7|0
1620362500000|2021-05-07 04:41:40|17533.3|17463.3|17533.3|17463.3|17533.3|17463.3|17533.3|17463.3|0
1620362530000|2021-05-07 04:42:10|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|0
1620362560000|2021-05-07 04:42:40|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|0
1620362590000|2021-05-07 04:43:10|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|0
1620362620000|2021-05-07 04:43:40|17537|17467|17537|17467|17537|17467|17537|17467|0
1620362650000|2021-05-07 04:44:10|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|0
1620362680000|2021-05-07 04:44:40|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|0
1620362710000|2021-05-07 04:45:10|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|0
1620362740000|2021-05-07 04:45:40|17539.9|17469.9|17539.9|17469.9|17539.9|17469.9|17539.9|17469.9|0
1620362770000|2021-05-07 04:46:10|17540|17470|17540|17470|17540|17470|17540|17470|0
1620362800000|2021-05-07 04:46:40|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|0
1620362830000|2021-05-07 04:47:10|17539.9|17469.9|17539.9|17469.9|17539.9|17469.9|17539.9|17469.9|0
1620362860000|2021-05-07 04:47:40|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|0
1620362890000|2021-05-07 04:48:10|17538.3|17468.3|17538.3|17468.3|17538.3|17468.3|17538.3|17468.3|0
1620362920000|2021-05-07 04:48:40|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|0
1620362950000|2021-05-07 04:49:10|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|0
1620362980000|2021-05-07 04:49:40|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1620363010000|2021-05-07 04:50:10|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|0
1620363040000|2021-05-07 04:50:40|17536.5|17466.5|17536.5|17466.5|17536.5|17466.5|17536.5|17466.5|0
1620363070000|2021-05-07 04:51:10|17538.3|17468.3|17538.3|17468.3|17538.3|17468.3|17538.3|17468.3|0
1620363100000|2021-05-07 04:51:40|17538|17468|17538|17468|17538|17468|17538|17468|0
1620363130000|2021-05-07 04:52:10|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1620363160000|2021-05-07 04:52:40|17536|17466|17536|17466|17536|17466|17536|17466|0
1620363190000|2021-05-07 04:53:10|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|0
1620363220000|2021-05-07 04:53:40|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1620363250000|2021-05-07 04:54:10|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|0
1620363280000|2021-05-07 04:54:40|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|0
1620363310000|2021-05-07 04:55:10|17540.8|17470.8|17540.8|17470.8|17540.8|17470.8|17540.8|17470.8|0
1620363340000|2021-05-07 04:55:40|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|0
1620363370000|2021-05-07 04:56:10|17540.1|17470.1|17540.1|17470.1|17540.1|17470.1|17540.1|17470.1|0
1620363400000|2021-05-07 04:56:40|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|0
1620363430000|2021-05-07 04:57:10|17543|17473|17543|17473|17543|17473|17543|17473|0
1620363460000|2021-05-07 04:57:40|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|0
1620363490000|2021-05-07 04:58:10|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|0
1620363520000|2021-05-07 04:58:40|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|0
1620363550000|2021-05-07 04:59:10|17541|17471|17541|17471|17541|17471|17541|17471|0
1620363580000|2021-05-07 04:59:40|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1620363610000|2021-05-07 05:00:10|17545.9|17475.9|17545.9|17475.9|17545.9|17475.9|17545.9|17475.9|0
1620363640000|2021-05-07 05:00:40|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|0
1620363670000|2021-05-07 05:01:10|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|0
1620363700000|2021-05-07 05:01:40|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|0
1620363730000|2021-05-07 05:02:10|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|0
1620363760000|2021-05-07 05:02:40|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1620363790000|2021-05-07 05:03:10|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|0
1620363820000|2021-05-07 05:03:40|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|0
1620363850000|2021-05-07 05:04:10|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|0
1620363880000|2021-05-07 05:04:40|17547|17477|17547|17477|17547|17477|17547|17477|0
1620363940000|2021-05-07 05:05:40|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|0
1620363970000|2021-05-07 05:06:10|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|0
1620364000000|2021-05-07 05:06:40|17549.4|17479.4|17549.4|17479.4|17549.4|17479.4|17549.4|17479.4|0
1620364030000|2021-05-07 05:07:10|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|0
1620364060000|2021-05-07 05:07:40|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|0
1620364090000|2021-05-07 05:08:10|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1620364120000|2021-05-07 05:08:40|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|0
1620364150000|2021-05-07 05:09:10|17552.4|17482.4|17552.4|17482.4|17552.4|17482.4|17552.4|17482.4|0
1620364180000|2021-05-07 05:09:40|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|0
1620364210000|2021-05-07 05:10:10|17553.5|17483.5|17553.5|17483.5|17553.5|17483.5|17553.5|17483.5|0
1620364240000|2021-05-07 05:10:40|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1620364270000|2021-05-07 05:11:10|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|0
1620364300000|2021-05-07 05:11:40|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|0
1620364330000|2021-05-07 05:12:10|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|0
1620364360000|2021-05-07 05:12:40|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|0
1620364390000|2021-05-07 05:13:10|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|0
1620364420000|2021-05-07 05:13:40|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1620364450000|2021-05-07 05:14:10|17553.7|17483.7|17553.7|17483.7|17553.7|17483.7|17553.7|17483.7|0
1620364480000|2021-05-07 05:14:40|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|0
1620364510000|2021-05-07 05:15:10|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|0
1620364540000|2021-05-07 05:15:40|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|0
1620364570000|2021-05-07 05:16:10|17567|17496.8|17567|17496.8|17567|17496.8|17567|17496.8|0
1620364600000|2021-05-07 05:16:40|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|0
1620364630000|2021-05-07 05:17:10|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|0
1620364660000|2021-05-07 05:17:40|17564.1|17493.9|17564.1|17493.9|17564.1|17493.9|17564.1|17493.9|0
1620364690000|2021-05-07 05:18:10|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|0
1620364720000|2021-05-07 05:18:40|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|0
1620364750000|2021-05-07 05:19:10|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|0
1620364780000|2021-05-07 05:19:40|17563.6|17493.4|17563.6|17493.4|17563.6|17493.4|17563.6|17493.4|0
1620364810000|2021-05-07 05:20:10|17565|17494.8|17565|17494.8|17565|17494.8|17565|17494.8|0
1620364840000|2021-05-07 05:20:40|17564.1|17493.9|17564.1|17493.9|17564.1|17493.9|17564.1|17493.9|0
1620364870000|2021-05-07 05:21:10|17566.7|17496.5|17566.7|17496.5|17566.7|17496.5|17566.7|17496.5|0
1620364900000|2021-05-07 05:21:40|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|0
1620364930000|2021-05-07 05:22:10|17564.4|17494.2|17564.4|17494.2|17564.4|17494.2|17564.4|17494.2|0
1620364960000|2021-05-07 05:22:40|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|0
1620364990000|2021-05-07 05:23:10|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|0
1620365020000|2021-05-07 05:23:40|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|0
1620365050000|2021-05-07 05:24:10|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|0
1620365080000|2021-05-07 05:24:40|17562|17491.8|17562|17491.8|17562|17491.8|17562|17491.8|0
1620365110000|2021-05-07 05:25:10|17560.2|17490|17560.2|17490|17560.2|17490|17560.2|17490|0
1620365140000|2021-05-07 05:25:40|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|0
1620365170000|2021-05-07 05:26:10|17554|17484|17554|17484|17554|17484|17554|17484|0
1620365200000|2021-05-07 05:26:40|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|0
1620365230000|2021-05-07 05:27:10|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|0
1620365260000|2021-05-07 05:27:40|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|0
1620365290000|2021-05-07 05:28:10|17557|17487|17557|17487|17557|17487|17557|17487|0
1620365320000|2021-05-07 05:28:40|17554|17484|17554|17484|17554|17484|17554|17484|0
1620365350000|2021-05-07 05:29:10|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|0
1620365380000|2021-05-07 05:29:40|17540|17470|17540|17470|17540|17470|17540|17470|0
1620365410000|2021-05-07 05:30:10|17542.2|17472.2|17542.2|17472.2|17542.2|17472.2|17542.2|17472.2|0
1620365440000|2021-05-07 05:30:40|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|0
1620365470000|2021-05-07 05:31:10|17544.2|17474.2|17544.2|17474.2|17544.2|17474.2|17544.2|17474.2|0
1620365500000|2021-05-07 05:31:40|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|0
1620365530000|2021-05-07 05:32:10|17546.1|17476.1|17546.1|17476.1|17546.1|17476.1|17546.1|17476.1|0
1620365560000|2021-05-07 05:32:40|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|0
1620365590000|2021-05-07 05:33:10|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|0
1620365620000|2021-05-07 05:33:40|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|0
1620365650000|2021-05-07 05:34:10|17550|17480|17550|17480|17550|17480|17550|17480|0
1620365680000|2021-05-07 05:34:40|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|0
1620365710000|2021-05-07 05:35:10|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|0
1620365740000|2021-05-07 05:35:40|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|0
1620365770000|2021-05-07 05:36:10|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|0
1620365800000|2021-05-07 05:36:40|17548.2|17478.2|17548.2|17478.2|17548.2|17478.2|17548.2|17478.2|0
1620365830000|2021-05-07 05:37:10|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|0
1620365860000|2021-05-07 05:37:40|17547|17477|17547|17477|17547|17477|17547|17477|0
1620365890000|2021-05-07 05:38:10|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|0
1620365920000|2021-05-07 05:38:40|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|0
1620365950000|2021-05-07 05:39:10|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|0
1620365980000|2021-05-07 05:39:40|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|0
1620366010000|2021-05-07 05:40:10|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|0
1620366040000|2021-05-07 05:40:40|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|0
1620366070000|2021-05-07 05:41:10|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|0
1620366100000|2021-05-07 05:41:40|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|0
1620366130000|2021-05-07 05:42:10|17547|17477|17547|17477|17547|17477|17547|17477|0
1620366160000|2021-05-07 05:42:40|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|0
1620366190000|2021-05-07 05:43:10|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|0
1620366220000|2021-05-07 05:43:40|17544|17474|17544|17474|17544|17474|17544|17474|0
1620366250000|2021-05-07 05:44:10|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|0
1620366280000|2021-05-07 05:44:40|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|0
1620366310000|2021-05-07 05:45:10|17541|17471|17541|17471|17541|17471|17541|17471|0
1620366340000|2021-05-07 05:45:40|17536|17466|17536|17466|17536|17466|17536|17466|0
1620366370000|2021-05-07 05:46:10|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|0
1620366400000|2021-05-07 05:46:40|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|0
1620366430000|2021-05-07 05:47:10|17528.5|17458.5|17528.5|17458.5|17528.5|17458.5|17528.5|17458.5|0
1620366460000|2021-05-07 05:47:40|17526|17456|17526|17456|17526|17456|17526|17456|0
1620366490000|2021-05-07 05:48:10|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|0
1620366520000|2021-05-07 05:48:40|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|0
1620366550000|2021-05-07 05:49:10|17522.8|17452.8|17522.8|17452.8|17522.8|17452.8|17522.8|17452.8|0
1620366580000|2021-05-07 05:49:40|17519.5|17449.5|17519.5|17449.5|17519.5|17449.5|17519.5|17449.5|0
1620366610000|2021-05-07 05:50:10|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|0
1620366640000|2021-05-07 05:50:40|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|0
1620366670000|2021-05-07 05:51:10|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|0
1620366700000|2021-05-07 05:51:40|17517.7|17447.7|17517.7|17447.7|17517.7|17447.7|17517.7|17447.7|0
1620366730000|2021-05-07 05:52:10|17520.7|17450.7|17520.7|17450.7|17520.7|17450.7|17520.7|17450.7|0
1620366760000|2021-05-07 05:52:40|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|0
1620366790000|2021-05-07 05:53:10|17521|17451|17521|17451|17521|17451|17521|17451|0
1620366820000|2021-05-07 05:53:40|17518.8|17448.8|17518.8|17448.8|17518.8|17448.8|17518.8|17448.8|0
1620366850000|2021-05-07 05:54:10|17523.2|17453.2|17523.2|17453.2|17523.2|17453.2|17523.2|17453.2|0
1620366880000|2021-05-07 05:54:40|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|0
1620366910000|2021-05-07 05:55:10|17519|17449|17519|17449|17519|17449|17519|17449|0
1620366940000|2021-05-07 05:55:40|17509.4|17439.6|17509.4|17439.6|17509.4|17439.6|17509.4|17439.6|0
1620366970000|2021-05-07 05:56:10|17508|17438.2|17508|17438.2|17508|17438.2|17508|17438.2|0
1620367000000|2021-05-07 05:56:40|17509.5|17439.7|17509.5|17439.7|17509.5|17439.7|17509.5|17439.7|0
1620367030000|2021-05-07 05:57:10|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|0
1620367060000|2021-05-07 05:57:40|17513.7|17443.7|17513.7|17443.7|17513.7|17443.7|17513.7|17443.7|0
1620367090000|2021-05-07 05:58:10|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|0
1620367120000|2021-05-07 05:58:40|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|0
1620367150000|2021-05-07 05:59:10|17509.4|17439.6|17509.4|17439.6|17509.4|17439.6|17509.4|17439.6|0
1620367180000|2021-05-07 05:59:40|17519|17449|17519|17449|17519|17449|17519|17449|0
1620605440000|2021-05-10 00:10:40|17829|17757.8|17829|17757.8|17829|17757.8|17829|17757.8|0
1620605470000|2021-05-10 00:11:10|17837|17765.8|17837|17765.8|17837|17765.8|17837|17765.8|0
1620605500000|2021-05-10 00:11:40|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|0
1620605530000|2021-05-10 00:12:10|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|0
1620605560000|2021-05-10 00:12:40|17857.6|17786.4|17857.6|17786.4|17857.6|17786.4|17857.6|17786.4|0
1620605590000|2021-05-10 00:13:10|17841.3|17770.1|17841.3|17770.1|17841.3|17770.1|17841.3|17770.1|0
1620605620000|2021-05-10 00:13:40|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|0
1620605650000|2021-05-10 00:14:10|17864.4|17793|17864.4|17793|17864.4|17793|17864.4|17793|0
1620605680000|2021-05-10 00:14:40|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|0
1620605710000|2021-05-10 00:15:10|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|0
1620605740000|2021-05-10 00:15:40|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|0
1620605770000|2021-05-10 00:16:10|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|0
1620605800000|2021-05-10 00:16:40|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|0
1620605830000|2021-05-10 00:17:10|17874|17802.6|17874|17802.6|17874|17802.6|17874|17802.6|0
1620605860000|2021-05-10 00:17:40|17876.1|17804.7|17876.1|17804.7|17876.1|17804.7|17876.1|17804.7|0
1620605890000|2021-05-10 00:18:10|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|0
1620605920000|2021-05-10 00:18:40|17928.6|17857|17928.6|17857|17928.6|17857|17928.6|17857|0
1620605950000|2021-05-10 00:19:10|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|0
1620605980000|2021-05-10 00:19:40|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|0
1620606010000|2021-05-10 00:20:10|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|0
1620606040000|2021-05-10 00:20:40|17908.2|17836.8|17908.2|17836.8|17908.2|17836.8|17908.2|17836.8|0
1620606070000|2021-05-10 00:21:10|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1620606100000|2021-05-10 00:21:40|17919.6|17848|17919.6|17848|17919.6|17848|17919.6|17848|0
1620606130000|2021-05-10 00:22:10|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|0
1620606160000|2021-05-10 00:22:40|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|0
1620606220000|2021-05-10 00:23:40|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|0
1620606250000|2021-05-10 00:24:10|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|0
1620606280000|2021-05-10 00:24:40|17927.8|17856.2|17927.8|17856.2|17927.8|17856.2|17927.8|17856.2|0
1620606310000|2021-05-10 00:25:10|17941.9|17870.3|17941.9|17870.3|17941.9|17870.3|17941.9|17870.3|0
1620606340000|2021-05-10 00:25:40|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|0
1620606370000|2021-05-10 00:26:10|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|0
1620606400000|2021-05-10 00:26:40|17935.6|17864|17935.6|17864|17935.6|17864|17935.6|17864|0
1620606430000|2021-05-10 00:27:10|17932.8|17861.2|17932.8|17861.2|17932.8|17861.2|17932.8|17861.2|0
1620606460000|2021-05-10 00:27:40|17930.1|17858.5|17930.1|17858.5|17930.1|17858.5|17930.1|17858.5|0
1620606490000|2021-05-10 00:28:10|17936|17864.4|17936|17864.4|17936|17864.4|17936|17864.4|0
1620606520000|2021-05-10 00:28:40|17939.7|17868.1|17939.7|17868.1|17939.7|17868.1|17939.7|17868.1|0
1620606550000|2021-05-10 00:29:10|17928.3|17856.7|17928.3|17856.7|17928.3|17856.7|17928.3|17856.7|0
1620606580000|2021-05-10 00:29:40|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|0
1620606610000|2021-05-10 00:30:10|17932.2|17860.6|17932.2|17860.6|17932.2|17860.6|17932.2|17860.6|0
1620606640000|2021-05-10 00:30:40|17933.6|17862|17933.6|17862|17933.6|17862|17933.6|17862|0
1620606670000|2021-05-10 00:31:10|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|0
1620606700000|2021-05-10 00:31:40|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|0
1620606730000|2021-05-10 00:32:10|17938.5|17866.9|17938.5|17866.9|17938.5|17866.9|17938.5|17866.9|0
1620606760000|2021-05-10 00:32:40|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|0
1620606790000|2021-05-10 00:33:10|17938.7|17867.1|17938.7|17867.1|17938.7|17867.1|17938.7|17867.1|0
1620606820000|2021-05-10 00:33:40|17942.6|17871|17942.6|17871|17942.6|17871|17942.6|17871|0
1620606850000|2021-05-10 00:34:10|17938.9|17867.3|17938.9|17867.3|17938.9|17867.3|17938.9|17867.3|0
1620606880000|2021-05-10 00:34:40|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|0
1620606910000|2021-05-10 00:35:10|17934.9|17863.3|17934.9|17863.3|17934.9|17863.3|17934.9|17863.3|0
1620606940000|2021-05-10 00:35:40|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|0
1620606970000|2021-05-10 00:36:10|17946.3|17874.7|17946.3|17874.7|17946.3|17874.7|17946.3|17874.7|0
1620607000000|2021-05-10 00:36:40|17945.5|17873.9|17945.5|17873.9|17945.5|17873.9|17945.5|17873.9|0
1620607030000|2021-05-10 00:37:10|17946.4|17874.8|17946.4|17874.8|17946.4|17874.8|17946.4|17874.8|0
1620607060000|2021-05-10 00:37:40|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|0
1620607090000|2021-05-10 00:38:10|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|0
1620607120000|2021-05-10 00:38:40|17975.8|17904|17975.8|17904|17975.8|17904|17975.8|17904|0
1620607150000|2021-05-10 00:39:10|17973.9|17902.1|17973.9|17902.1|17973.9|17902.1|17973.9|17902.1|0
1620607180000|2021-05-10 00:39:40|17964.6|17892.8|17964.6|17892.8|17964.6|17892.8|17964.6|17892.8|0
1620607210000|2021-05-10 00:40:10|17961.1|17889.3|17961.1|17889.3|17961.1|17889.3|17961.1|17889.3|0
1620607240000|2021-05-10 00:40:40|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|0
1620607270000|2021-05-10 00:41:10|17983.2|17911.4|17983.2|17911.4|17983.2|17911.4|17983.2|17911.4|0
1620607300000|2021-05-10 00:41:40|17986|17914.2|17986|17914.2|17986|17914.2|17986|17914.2|0
1620607330000|2021-05-10 00:42:10|17982.6|17910.8|17982.6|17910.8|17982.6|17910.8|17982.6|17910.8|0
1620607360000|2021-05-10 00:42:40|17990.8|17919|17990.8|17919|17990.8|17919|17990.8|17919|0
1620607390000|2021-05-10 00:43:10|17998.3|17926.5|17998.3|17926.5|17998.3|17926.5|17998.3|17926.5|0
1620607420000|2021-05-10 00:43:40|17991.7|17919.9|17991.7|17919.9|17991.7|17919.9|17991.7|17919.9|0
1620607450000|2021-05-10 00:44:10|17992.3|17920.5|17992.3|17920.5|17992.3|17920.5|17992.3|17920.5|0
1620607480000|2021-05-10 00:44:40|17993.6|17921.8|17993.6|17921.8|17993.6|17921.8|17993.6|17921.8|0
1620607510000|2021-05-10 00:45:10|17988.8|17917|17988.8|17917|17988.8|17917|17988.8|17917|0
1620607540000|2021-05-10 00:45:40|17993.5|17921.7|17993.5|17921.7|17993.5|17921.7|17993.5|17921.7|0
1620607570000|2021-05-10 00:46:10|17997|17925.2|17997|17925.2|17997|17925.2|17997|17925.2|0
1620607600000|2021-05-10 00:46:40|17991.7|17919.9|17991.7|17919.9|17991.7|17919.9|17991.7|17919.9|0
1620607630000|2021-05-10 00:47:10|17985.3|17913.5|17985.3|17913.5|17985.3|17913.5|17985.3|17913.5|0
1620607660000|2021-05-10 00:47:40|17989.7|17917.9|17989.7|17917.9|17989.7|17917.9|17989.7|17917.9|0
1620607690000|2021-05-10 00:48:10|17985.2|17913.4|17985.2|17913.4|17985.2|17913.4|17985.2|17913.4|0
1620607720000|2021-05-10 00:48:40|17984.3|17912.5|17984.3|17912.5|17984.3|17912.5|17984.3|17912.5|0
1620607750000|2021-05-10 00:49:10|17986.9|17915.1|17986.9|17915.1|17986.9|17915.1|17986.9|17915.1|0
1620607780000|2021-05-10 00:49:40|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|0
1620607810000|2021-05-10 00:50:10|17977.7|17905.9|17977.7|17905.9|17977.7|17905.9|17977.7|17905.9|0
1620607870000|2021-05-10 00:51:10|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|0
1620607900000|2021-05-10 00:51:40|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|0
1620607930000|2021-05-10 00:52:10|17960.9|17889.2|17960.9|17889.2|17960.9|17889.2|17960.9|17889.2|0
1620607960000|2021-05-10 00:52:40|17963.4|17891.6|17963.4|17891.6|17963.4|17891.6|17963.4|17891.6|0
1620607990000|2021-05-10 00:53:10|17964.3|17892.5|17964.3|17892.5|17964.3|17892.5|17964.3|17892.5|0
1620608020000|2021-05-10 00:53:40|17948|17876.4|17948|17876.4|17948|17876.4|17948|17876.4|0
1620608050000|2021-05-10 00:54:10|17946.6|17875|17946.6|17875|17946.6|17875|17946.6|17875|0
1620608080000|2021-05-10 00:54:40|17951.6|17880|17951.6|17880|17951.6|17880|17951.6|17880|0
1620608110000|2021-05-10 00:55:10|17959.3|17887.7|17959.3|17887.7|17959.3|17887.7|17959.3|17887.7|0
1620608140000|2021-05-10 00:55:40|17960.7|17889.1|17960.7|17889.1|17960.7|17889.1|17960.7|17889.1|0
1620608170000|2021-05-10 00:56:10|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|0
1620608200000|2021-05-10 00:56:40|17958|17886.4|17958|17886.4|17958|17886.4|17958|17886.4|0
1620608230000|2021-05-10 00:57:10|17957|17885.4|17957|17885.4|17957|17885.4|17957|17885.4|0
1620608260000|2021-05-10 00:57:40|17960.4|17888.8|17960.4|17888.8|17960.4|17888.8|17960.4|17888.8|0
1620608290000|2021-05-10 00:58:10|17954|17882.4|17954|17882.4|17954|17882.4|17954|17882.4|0
1620608320000|2021-05-10 00:58:40|17956.4|17884.8|17956.4|17884.8|17956.4|17884.8|17956.4|17884.8|0
1620608350000|2021-05-10 00:59:10|17953.5|17881.9|17953.5|17881.9|17953.5|17881.9|17953.5|17881.9|0
1620608380000|2021-05-10 00:59:40|17954.4|17882.8|17954.4|17882.8|17954.4|17882.8|17954.4|17882.8|0
1620608410000|2021-05-10 01:00:10|17954.3|17882.7|17954.3|17882.7|17954.3|17882.7|17954.3|17882.7|0
1620608440000|2021-05-10 01:00:40|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|0
1620608470000|2021-05-10 01:01:10|17961|17889.2|17961|17889.2|17961|17889.2|17961|17889.2|0
1620608500000|2021-05-10 01:01:40|17973.6|17901.8|17973.6|17901.8|17973.6|17901.8|17973.6|17901.8|0
1620608530000|2021-05-10 01:02:10|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|0
1620608560000|2021-05-10 01:02:40|17959.5|17887.9|17959.5|17887.9|17959.5|17887.9|17959.5|17887.9|0
1620608590000|2021-05-10 01:03:10|17960.9|17889.2|17960.9|17889.2|17960.9|17889.2|17960.9|17889.2|0
1620608620000|2021-05-10 01:03:40|17963.2|17891.4|17963.2|17891.4|17963.2|17891.4|17963.2|17891.4|0
1620608650000|2021-05-10 01:04:10|17963.6|17891.8|17963.6|17891.8|17963.6|17891.8|17963.6|17891.8|0
1620608680000|2021-05-10 01:04:40|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|0
1620608710000|2021-05-10 01:05:10|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|0
1620608740000|2021-05-10 01:05:40|17972.8|17901|17972.8|17901|17972.8|17901|17972.8|17901|0
1620608770000|2021-05-10 01:06:10|17976.1|17904.3|17976.1|17904.3|17976.1|17904.3|17976.1|17904.3|0
1620608800000|2021-05-10 01:06:40|17978.9|17907.1|17978.9|17907.1|17978.9|17907.1|17978.9|17907.1|0
1620608830000|2021-05-10 01:07:10|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|0
1620608860000|2021-05-10 01:07:40|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|0
1620608890000|2021-05-10 01:08:10|17977.9|17906.1|17977.9|17906.1|17977.9|17906.1|17977.9|17906.1|0
1620608920000|2021-05-10 01:08:40|17979.5|17907.7|17979.5|17907.7|17979.5|17907.7|17979.5|17907.7|0
1620608950000|2021-05-10 01:09:10|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|0
1620608980000|2021-05-10 01:09:40|17986.8|17915|17986.8|17915|17986.8|17915|17986.8|17915|0
1620609010000|2021-05-10 01:10:10|17987.4|17915.6|17987.4|17915.6|17987.4|17915.6|17987.4|17915.6|0
1620609040000|2021-05-10 01:10:40|17994.2|17922.4|17994.2|17922.4|17994.2|17922.4|17994.2|17922.4|0
1620609070000|2021-05-10 01:11:10|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|0
1620609100000|2021-05-10 01:11:40|17994.6|17922.8|17994.6|17922.8|17994.6|17922.8|17994.6|17922.8|0
1620609130000|2021-05-10 01:12:10|17992.3|17920.5|17992.3|17920.5|17992.3|17920.5|17992.3|17920.5|0
1620609160000|2021-05-10 01:12:40|17990.1|17918.3|17990.1|17918.3|17990.1|17918.3|17990.1|17918.3|0
1620609190000|2021-05-10 01:13:10|17993.2|17921.4|17993.2|17921.4|17993.2|17921.4|17993.2|17921.4|0
1620609220000|2021-05-10 01:13:40|17992.9|17921.1|17992.9|17921.1|17992.9|17921.1|17992.9|17921.1|0
1620609250000|2021-05-10 01:14:10|17991.2|17919.4|17991.2|17919.4|17991.2|17919.4|17991.2|17919.4|0
1620609280000|2021-05-10 01:14:40|17992.8|17921|17992.8|17921|17992.8|17921|17992.8|17921|0
1620609310000|2021-05-10 01:15:10|17990.7|17918.9|17990.7|17918.9|17990.7|17918.9|17990.7|17918.9|0
1620609340000|2021-05-10 01:15:40|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|0
1620609370000|2021-05-10 01:16:10|17990.3|17918.5|17990.3|17918.5|17990.3|17918.5|17990.3|17918.5|0
1620609400000|2021-05-10 01:16:40|17991.2|17919.4|17991.2|17919.4|17991.2|17919.4|17991.2|17919.4|0
1620609430000|2021-05-10 01:17:10|17995.1|17923.3|17995.1|17923.3|17995.1|17923.3|17995.1|17923.3|0
1620609460000|2021-05-10 01:17:40|17983.1|17911.3|17983.1|17911.3|17983.1|17911.3|17983.1|17911.3|0
1620609490000|2021-05-10 01:18:10|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|0
1620609520000|2021-05-10 01:18:40|17973.8|17902|17973.8|17902|17973.8|17902|17973.8|17902|0
1620609550000|2021-05-10 01:19:10|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|0
1620609580000|2021-05-10 01:19:40|17981.3|17909.5|17981.3|17909.5|17981.3|17909.5|17981.3|17909.5|0
1620609610000|2021-05-10 01:20:10|17977.6|17905.8|17977.6|17905.8|17977.6|17905.8|17977.6|17905.8|0
1620609640000|2021-05-10 01:20:40|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|0
1620609670000|2021-05-10 01:21:10|17980.2|17908.4|17980.2|17908.4|17980.2|17908.4|17980.2|17908.4|0
1620609700000|2021-05-10 01:21:40|17979.5|17907.7|17979.5|17907.7|17979.5|17907.7|17979.5|17907.7|0
1620609730000|2021-05-10 01:22:10|17985.1|17913.3|17985.1|17913.3|17985.1|17913.3|17985.1|17913.3|0
1620609760000|2021-05-10 01:22:40|17982.1|17910.3|17982.1|17910.3|17982.1|17910.3|17982.1|17910.3|0
1620609790000|2021-05-10 01:23:10|17982|17910.2|17982|17910.2|17982|17910.2|17982|17910.2|0
1620609820000|2021-05-10 01:23:40|17987|17915.2|17987|17915.2|17987|17915.2|17987|17915.2|0
1620609850000|2021-05-10 01:24:10|18002.2|17930.4|18002.2|17930.4|18002.2|17930.4|18002.2|17930.4|0
1620609880000|2021-05-10 01:24:40|18001.7|17929.9|18001.7|17929.9|18001.7|17929.9|18001.7|17929.9|0
1620609910000|2021-05-10 01:25:10|18004.2|17932.4|18004.2|17932.4|18004.2|17932.4|18004.2|17932.4|0
1620609940000|2021-05-10 01:25:40|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|0
1620609970000|2021-05-10 01:26:10|18009.5|17937.7|18009.5|17937.7|18009.5|17937.7|18009.5|17937.7|0
1620610000000|2021-05-10 01:26:40|18010|17938.2|18010|17938.2|18010|17938.2|18010|17938.2|0
1620610030000|2021-05-10 01:27:10|18005.9|17934.1|18005.9|17934.1|18005.9|17934.1|18005.9|17934.1|0
1620610060000|2021-05-10 01:27:40|18009.3|17937.5|18009.3|17937.5|18009.3|17937.5|18009.3|17937.5|0
1620610090000|2021-05-10 01:28:10|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|0
1620610120000|2021-05-10 01:28:40|18009.4|17937.6|18009.4|17937.6|18009.4|17937.6|18009.4|17937.6|0
1620610150000|2021-05-10 01:29:10|18009.2|17937.4|18009.2|17937.4|18009.2|17937.4|18009.2|17937.4|0
1620610180000|2021-05-10 01:29:40|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|0
1620610210000|2021-05-10 01:30:10|18013|17941|18013|17941|18013|17941|18013|17941|0
1620610240000|2021-05-10 01:30:40|18007.4|17935.6|18007.4|17935.6|18007.4|17935.6|18007.4|17935.6|0
1620610270000|2021-05-10 01:31:10|18013.3|17941.3|18013.3|17941.3|18013.3|17941.3|18013.3|17941.3|0
1620610300000|2021-05-10 01:31:40|18015.3|17943.3|18015.3|17943.3|18015.3|17943.3|18015.3|17943.3|0
1620610330000|2021-05-10 01:32:10|18016.1|17944.1|18016.1|17944.1|18016.1|17944.1|18016.1|17944.1|0
1620610360000|2021-05-10 01:32:40|18023.6|17951.6|18023.6|17951.6|18023.6|17951.6|18023.6|17951.6|0
1620610390000|2021-05-10 01:33:10|18019.9|17947.9|18019.9|17947.9|18019.9|17947.9|18019.9|17947.9|0
1620610420000|2021-05-10 01:33:40|18015.5|17943.5|18015.5|17943.5|18015.5|17943.5|18015.5|17943.5|0
1620610450000|2021-05-10 01:34:10|18030.4|17958.4|18030.4|17958.4|18030.4|17958.4|18030.4|17958.4|0
1620610510000|2021-05-10 01:35:10|18035.1|17963.1|18035.1|17963.1|18035.1|17963.1|18035.1|17963.1|0
1620610540000|2021-05-10 01:35:40|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|0
1620610600000|2021-05-10 01:36:40|18027.7|17955.7|18027.7|17955.7|18027.7|17955.7|18027.7|17955.7|0
1620610630000|2021-05-10 01:37:10|18024.4|17952.4|18024.4|17952.4|18024.4|17952.4|18024.4|17952.4|0
1620610660000|2021-05-10 01:37:40|18023.5|17951.5|18023.5|17951.5|18023.5|17951.5|18023.5|17951.5|0
1620610690000|2021-05-10 01:38:10|18026.6|17954.6|18026.6|17954.6|18026.6|17954.6|18026.6|17954.6|0
1620610720000|2021-05-10 01:38:40|18010.2|17938.4|18010.2|17938.4|18010.2|17938.4|18010.2|17938.4|0
1620610750000|2021-05-10 01:39:10|18002.7|17930.9|18002.7|17930.9|18002.7|17930.9|18002.7|17930.9|0
1620610780000|2021-05-10 01:39:40|18014.8|17942.8|18014.8|17942.8|18014.8|17942.8|18014.8|17942.8|0
1620610810000|2021-05-10 01:40:10|18014.1|17942.1|18014.1|17942.1|18014.1|17942.1|18014.1|17942.1|0
1620610840000|2021-05-10 01:40:40|18011.7|17939.7|18011.7|17939.7|18011.7|17939.7|18011.7|17939.7|0
1620610870000|2021-05-10 01:41:10|18004.2|17932.4|18004.2|17932.4|18004.2|17932.4|18004.2|17932.4|0
1620610900000|2021-05-10 01:41:40|18010.8|17939|18010.8|17939|18010.8|17939|18010.8|17939|0
1620610930000|2021-05-10 01:42:10|18008.3|17936.5|18008.3|17936.5|18008.3|17936.5|18008.3|17936.5|0
1620610960000|2021-05-10 01:42:40|18009|17937.2|18009|17937.2|18009|17937.2|18009|17937.2|0
1620610990000|2021-05-10 01:43:10|18009.8|17938|18009.8|17938|18009.8|17938|18009.8|17938|0
1620611020000|2021-05-10 01:43:40|18003.9|17932.1|18003.9|17932.1|18003.9|17932.1|18003.9|17932.1|0
1620611050000|2021-05-10 01:44:10|17999.8|17928|17999.8|17928|17999.8|17928|17999.8|17928|0
1620611080000|2021-05-10 01:44:40|17998.6|17926.8|17998.6|17926.8|17998.6|17926.8|17998.6|17926.8|0
1620611110000|2021-05-10 01:45:10|17998.5|17926.7|17998.5|17926.7|17998.5|17926.7|17998.5|17926.7|0
1620611140000|2021-05-10 01:45:40|17993.7|17921.9|17993.7|17921.9|17993.7|17921.9|17993.7|17921.9|0
1620611170000|2021-05-10 01:46:10|17990.1|17918.3|17990.1|17918.3|17990.1|17918.3|17990.1|17918.3|0
1620611200000|2021-05-10 01:46:40|17985.3|17913.5|17985.3|17913.5|17985.3|17913.5|17985.3|17913.5|0
1620611230000|2021-05-10 01:47:10|17990.1|17918.3|17990.1|17918.3|17990.1|17918.3|17990.1|17918.3|0
1620611260000|2021-05-10 01:47:40|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|0
1620611290000|2021-05-10 01:48:10|17989.1|17917.3|17989.1|17917.3|17989.1|17917.3|17989.1|17917.3|0
1620611320000|2021-05-10 01:48:40|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|0
1620611350000|2021-05-10 01:49:10|17987.8|17916|17987.8|17916|17987.8|17916|17987.8|17916|0
1620611380000|2021-05-10 01:49:40|17995.2|17923.4|17995.2|17923.4|17995.2|17923.4|17995.2|17923.4|0
1620611410000|2021-05-10 01:50:10|17988.6|17916.8|17988.6|17916.8|17988.6|17916.8|17988.6|17916.8|0
1620611440000|2021-05-10 01:50:40|17989.8|17918|17989.8|17918|17989.8|17918|17989.8|17918|0
1620611470000|2021-05-10 01:51:10|17987.7|17915.9|17987.7|17915.9|17987.7|17915.9|17987.7|17915.9|0
1620611500000|2021-05-10 01:51:40|17989|17917.2|17989|17917.2|17989|17917.2|17989|17917.2|0
1620611530000|2021-05-10 01:52:10|17993|17921.2|17993|17921.2|17993|17921.2|17993|17921.2|0
1620611560000|2021-05-10 01:52:40|17994.7|17922.9|17994.7|17922.9|17994.7|17922.9|17994.7|17922.9|0
1620611590000|2021-05-10 01:53:10|17995.3|17923.5|17995.3|17923.5|17995.3|17923.5|17995.3|17923.5|0
1620611620000|2021-05-10 01:53:40|17992.8|17921|17992.8|17921|17992.8|17921|17992.8|17921|0
1620611650000|2021-05-10 01:54:10|17994.3|17922.5|17994.3|17922.5|17994.3|17922.5|17994.3|17922.5|0
1620611680000|2021-05-10 01:54:40|17998|17926.2|17998|17926.2|17998|17926.2|17998|17926.2|0
1620611710000|2021-05-10 01:55:10|18002.9|17931.1|18002.9|17931.1|18002.9|17931.1|18002.9|17931.1|0
1620611740000|2021-05-10 01:55:40|18008|17936.2|18008|17936.2|18008|17936.2|18008|17936.2|0
1620611770000|2021-05-10 01:56:10|18012.8|17940.8|18012.8|17940.8|18012.8|17940.8|18012.8|17940.8|0
1620611800000|2021-05-10 01:56:40|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|0
1620611830000|2021-05-10 01:57:10|18008.7|17936.9|18008.7|17936.9|18008.7|17936.9|18008.7|17936.9|0
1620611860000|2021-05-10 01:57:40|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|0
1620611890000|2021-05-10 01:58:10|18006.8|17935|18006.8|17935|18006.8|17935|18006.8|17935|0
1620611920000|2021-05-10 01:58:40|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|0
1620611950000|2021-05-10 01:59:10|18013.1|17941.1|18013.1|17941.1|18013.1|17941.1|18013.1|17941.1|0
1620611980000|2021-05-10 01:59:40|18003.4|17931.6|18003.4|17931.6|18003.4|17931.6|18003.4|17931.6|0
1620612010000|2021-05-10 02:00:10|18004.9|17933.1|18004.9|17933.1|18004.9|17933.1|18004.9|17933.1|0
1620612040000|2021-05-10 02:00:40|18001.7|17929.9|18001.7|17929.9|18001.7|17929.9|18001.7|17929.9|0
1620612070000|2021-05-10 02:01:10|17998.6|17926.8|17998.6|17926.8|17998.6|17926.8|17998.6|17926.8|0
1620612100000|2021-05-10 02:01:40|18006|17934.2|18006|17934.2|18006|17934.2|18006|17934.2|0
1620612130000|2021-05-10 02:02:10|18012.8|17940.8|18012.8|17940.8|18012.8|17940.8|18012.8|17940.8|0
1620612160000|2021-05-10 02:02:40|18014.8|17942.8|18014.8|17942.8|18014.8|17942.8|18014.8|17942.8|0
1620612190000|2021-05-10 02:03:10|18010.8|17939|18010.8|17939|18010.8|17939|18010.8|17939|0
1620612220000|2021-05-10 02:03:40|18011|17939.1|18011|17939.1|18011|17939.1|18011|17939.1|0
1620612250000|2021-05-10 02:04:10|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|0
1620612280000|2021-05-10 02:04:40|18005.7|17933.9|18005.7|17933.9|18005.7|17933.9|18005.7|17933.9|0
1620612310000|2021-05-10 02:05:10|18005.4|17933.6|18005.4|17933.6|18005.4|17933.6|18005.4|17933.6|0
1620612340000|2021-05-10 02:05:40|18007.6|17935.8|18007.6|17935.8|18007.6|17935.8|18007.6|17935.8|0
1620612370000|2021-05-10 02:06:10|18008|17936.2|18008|17936.2|18008|17936.2|18008|17936.2|0
1620612400000|2021-05-10 02:06:40|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|0
1620612430000|2021-05-10 02:07:10|18007.7|17935.9|18007.7|17935.9|18007.7|17935.9|18007.7|17935.9|0
1620612460000|2021-05-10 02:07:40|18007|17935.2|18007|17935.2|18007|17935.2|18007|17935.2|0
1620612490000|2021-05-10 02:08:10|18014.4|17942.4|18014.4|17942.4|18014.4|17942.4|18014.4|17942.4|0
1620612520000|2021-05-10 02:08:40|18014.7|17942.7|18014.7|17942.7|18014.7|17942.7|18014.7|17942.7|0
1620612550000|2021-05-10 02:09:10|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|0
1620612580000|2021-05-10 02:09:40|18008.1|17936.3|18008.1|17936.3|18008.1|17936.3|18008.1|17936.3|0
1620612610000|2021-05-10 02:10:10|18004.7|17932.9|18004.7|17932.9|18004.7|17932.9|18004.7|17932.9|0
1620612640000|2021-05-10 02:10:40|18010.8|17939|18010.8|17939|18010.8|17939|18010.8|17939|0
1620612670000|2021-05-10 02:11:10|18015.3|17943.3|18015.3|17943.3|18015.3|17943.3|18015.3|17943.3|0
1620612700000|2021-05-10 02:11:40|18018|17946|18018|17946|18018|17946|18018|17946|0
1620612730000|2021-05-10 02:12:10|18018.9|17946.9|18018.9|17946.9|18018.9|17946.9|18018.9|17946.9|0
1620612760000|2021-05-10 02:12:40|18019.7|17947.7|18019.7|17947.7|18019.7|17947.7|18019.7|17947.7|0
1620612790000|2021-05-10 02:13:10|18025.7|17953.7|18025.7|17953.7|18025.7|17953.7|18025.7|17953.7|0
1620612820000|2021-05-10 02:13:40|18033.8|17961.8|18033.8|17961.8|18033.8|17961.8|18033.8|17961.8|0
1620612850000|2021-05-10 02:14:10|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|0
1620612880000|2021-05-10 02:14:40|18031.6|17959.6|18031.6|17959.6|18031.6|17959.6|18031.6|17959.6|0
1620612910000|2021-05-10 02:15:10|18026.3|17954.3|18026.3|17954.3|18026.3|17954.3|18026.3|17954.3|0
1620612940000|2021-05-10 02:15:40|18027.2|17955.2|18027.2|17955.2|18027.2|17955.2|18027.2|17955.2|0
1620612970000|2021-05-10 02:16:10|18027.6|17955.6|18027.6|17955.6|18027.6|17955.6|18027.6|17955.6|0
1620613000000|2021-05-10 02:16:40|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|0
1620613030000|2021-05-10 02:17:10|18021.7|17949.7|18021.7|17949.7|18021.7|17949.7|18021.7|17949.7|0
1620613060000|2021-05-10 02:17:40|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|0
1620613090000|2021-05-10 02:18:10|18015.3|17943.3|18015.3|17943.3|18015.3|17943.3|18015.3|17943.3|0
1620613120000|2021-05-10 02:18:40|18015.2|17943.2|18015.2|17943.2|18015.2|17943.2|18015.2|17943.2|0
1620613150000|2021-05-10 02:19:10|18022|17950|18022|17950|18022|17950|18022|17950|0
1620613180000|2021-05-10 02:19:40|18021.1|17949.1|18021.1|17949.1|18021.1|17949.1|18021.1|17949.1|0
1620613210000|2021-05-10 02:20:10|18021.2|17949.2|18021.2|17949.2|18021.2|17949.2|18021.2|17949.2|0
1620613240000|2021-05-10 02:20:40|18014.7|17942.7|18014.7|17942.7|18014.7|17942.7|18014.7|17942.7|0
1620613300000|2021-05-10 02:21:40|18010.1|17938.3|18010.1|17938.3|18010.1|17938.3|18010.1|17938.3|0
1620613330000|2021-05-10 02:22:10|18010.7|17938.9|18010.7|17938.9|18010.7|17938.9|18010.7|17938.9|0
1620613360000|2021-05-10 02:22:40|18003.4|17931.6|18003.4|17931.6|18003.4|17931.6|18003.4|17931.6|0
1620613390000|2021-05-10 02:23:10|18007.6|17935.8|18007.6|17935.8|18007.6|17935.8|18007.6|17935.8|0
1620613420000|2021-05-10 02:23:40|18010.6|17938.8|18010.6|17938.8|18010.6|17938.8|18010.6|17938.8|0
1620613450000|2021-05-10 02:24:10|18008.2|17936.4|18008.2|17936.4|18008.2|17936.4|18008.2|17936.4|0
1620613480000|2021-05-10 02:24:40|18011.4|17939.4|18011.4|17939.4|18011.4|17939.4|18011.4|17939.4|0
1620613510000|2021-05-10 02:25:10|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|0
1620613540000|2021-05-10 02:25:40|18013.2|17941.2|18013.2|17941.2|18013.2|17941.2|18013.2|17941.2|0
1620613570000|2021-05-10 02:26:10|18015.3|17943.3|18015.3|17943.3|18015.3|17943.3|18015.3|17943.3|0
1620613600000|2021-05-10 02:26:40|18014.3|17942.3|18014.3|17942.3|18014.3|17942.3|18014.3|17942.3|0
1620613630000|2021-05-10 02:27:10|18015.9|17943.9|18015.9|17943.9|18015.9|17943.9|18015.9|17943.9|0
1620613660000|2021-05-10 02:27:40|18023.4|17951.4|18023.4|17951.4|18023.4|17951.4|18023.4|17951.4|0
1620613690000|2021-05-10 02:28:10|18029.8|17957.8|18029.8|17957.8|18029.8|17957.8|18029.8|17957.8|0
1620613720000|2021-05-10 02:28:40|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|0
1620613750000|2021-05-10 02:29:10|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|0
1620613780000|2021-05-10 02:29:40|18029.9|17957.9|18029.9|17957.9|18029.9|17957.9|18029.9|17957.9|0
1620613810000|2021-05-10 02:30:10|18027.5|17955.5|18027.5|17955.5|18027.5|17955.5|18027.5|17955.5|0
1620613840000|2021-05-10 02:30:40|18009|17937.2|18009|17937.2|18009|17937.2|18009|17937.2|0
1620613870000|2021-05-10 02:31:10|18014.1|17942.1|18014.1|17942.1|18014.1|17942.1|18014.1|17942.1|0
1620613900000|2021-05-10 02:31:40|18020.6|17948.6|18020.6|17948.6|18020.6|17948.6|18020.6|17948.6|0
1620613930000|2021-05-10 02:32:10|18020.1|17948.1|18020.1|17948.1|18020.1|17948.1|18020.1|17948.1|0
1620613960000|2021-05-10 02:32:40|18020.5|17948.5|18020.5|17948.5|18020.5|17948.5|18020.5|17948.5|0
1620613990000|2021-05-10 02:33:10|18020.4|17948.4|18020.4|17948.4|18020.4|17948.4|18020.4|17948.4|0
1620614020000|2021-05-10 02:33:40|18018.5|17946.5|18018.5|17946.5|18018.5|17946.5|18018.5|17946.5|0
1620614050000|2021-05-10 02:34:10|18019.1|17947.1|18019.1|17947.1|18019.1|17947.1|18019.1|17947.1|0
1620614080000|2021-05-10 02:34:40|18018.4|17946.4|18018.4|17946.4|18018.4|17946.4|18018.4|17946.4|0
1620614110000|2021-05-10 02:35:10|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|0
1620614140000|2021-05-10 02:35:40|18023|17951|18023|17951|18023|17951|18023|17951|0
1620614170000|2021-05-10 02:36:10|18023.8|17951.8|18023.8|17951.8|18023.8|17951.8|18023.8|17951.8|0
1620614200000|2021-05-10 02:36:40|18024.4|17952.4|18024.4|17952.4|18024.4|17952.4|18024.4|17952.4|0
1620614230000|2021-05-10 02:37:10|18027.1|17955.1|18027.1|17955.1|18027.1|17955.1|18027.1|17955.1|0
1620614260000|2021-05-10 02:37:40|18028.1|17956.1|18028.1|17956.1|18028.1|17956.1|18028.1|17956.1|0
1620614290000|2021-05-10 02:38:10|18042|17970|18042|17970|18042|17970|18042|17970|0
1620614320000|2021-05-10 02:38:40|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|0
1620614350000|2021-05-10 02:39:10|18042.6|17970.6|18042.6|17970.6|18042.6|17970.6|18042.6|17970.6|0
1620614380000|2021-05-10 02:39:40|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|0
1620614410000|2021-05-10 02:40:10|18044.8|17972.8|18044.8|17972.8|18044.8|17972.8|18044.8|17972.8|0
1620614440000|2021-05-10 02:40:40|18048|17976|18048|17976|18048|17976|18048|17976|0
1620614470000|2021-05-10 02:41:10|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|0
1620614500000|2021-05-10 02:41:40|18048.8|17976.8|18048.8|17976.8|18048.8|17976.8|18048.8|17976.8|0
1620614530000|2021-05-10 02:42:10|18046.2|17974.2|18046.2|17974.2|18046.2|17974.2|18046.2|17974.2|0
1620614560000|2021-05-10 02:42:40|18048.1|17976.1|18048.1|17976.1|18048.1|17976.1|18048.1|17976.1|0
1620614590000|2021-05-10 02:43:10|18054.6|17982.6|18054.6|17982.6|18054.6|17982.6|18054.6|17982.6|0
1620614620000|2021-05-10 02:43:40|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|0
1620614650000|2021-05-10 02:44:10|18058.6|17986.6|18058.6|17986.6|18058.6|17986.6|18058.6|17986.6|0
1620614680000|2021-05-10 02:44:40|18057.7|17985.7|18057.7|17985.7|18057.7|17985.7|18057.7|17985.7|0
1620614710000|2021-05-10 02:45:10|18053.6|17981.6|18053.6|17981.6|18053.6|17981.6|18053.6|17981.6|0
1620614740000|2021-05-10 02:45:40|18057.5|17985.5|18057.5|17985.5|18057.5|17985.5|18057.5|17985.5|0
1620614770000|2021-05-10 02:46:10|18052|17980|18052|17980|18052|17980|18052|17980|0
1620614800000|2021-05-10 02:46:40|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|0
1620614830000|2021-05-10 02:47:10|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|0
1620614860000|2021-05-10 02:47:40|18060.1|17988.1|18060.1|17988.1|18060.1|17988.1|18060.1|17988.1|0
1620614890000|2021-05-10 02:48:10|18056.3|17984.3|18056.3|17984.3|18056.3|17984.3|18056.3|17984.3|0
1620614920000|2021-05-10 02:48:40|18050.6|17978.6|18050.6|17978.6|18050.6|17978.6|18050.6|17978.6|0
1620614950000|2021-05-10 02:49:10|18051.5|17979.5|18051.5|17979.5|18051.5|17979.5|18051.5|17979.5|0
1620614980000|2021-05-10 02:49:40|18052.8|17980.8|18052.8|17980.8|18052.8|17980.8|18052.8|17980.8|0
1620615010000|2021-05-10 02:50:10|18052.2|17980.2|18052.2|17980.2|18052.2|17980.2|18052.2|17980.2|0
1620615040000|2021-05-10 02:50:40|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|0
1620615070000|2021-05-10 02:51:10|18060.3|17988.3|18060.3|17988.3|18060.3|17988.3|18060.3|17988.3|0
1620615100000|2021-05-10 02:51:40|18062.5|17990.3|18062.5|17990.3|18062.5|17990.3|18062.5|17990.3|0
1620615130000|2021-05-10 02:52:10|18063.4|17991.2|18063.4|17991.2|18063.4|17991.2|18063.4|17991.2|0
1620615160000|2021-05-10 02:52:40|18063.3|17991.1|18063.3|17991.1|18063.3|17991.1|18063.3|17991.1|0
1620615190000|2021-05-10 02:53:10|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|0
1620615220000|2021-05-10 02:53:40|18064.3|17992.1|18064.3|17992.1|18064.3|17992.1|18064.3|17992.1|0
1620615250000|2021-05-10 02:54:10|18065.2|17993|18065.2|17993|18065.2|17993|18065.2|17993|0
1620615280000|2021-05-10 02:54:40|18070|17997.8|18070|17997.8|18070|17997.8|18070|17997.8|0
1620615310000|2021-05-10 02:55:10|18070.5|17998.3|18070.5|17998.3|18070.5|17998.3|18070.5|17998.3|0
1620615340000|2021-05-10 02:55:40|18073.8|18001.6|18073.8|18001.6|18073.8|18001.6|18073.8|18001.6|0
1620615370000|2021-05-10 02:56:10|18075.9|18003.7|18075.9|18003.7|18075.9|18003.7|18075.9|18003.7|0
1620615400000|2021-05-10 02:56:40|18074.9|18002.7|18074.9|18002.7|18074.9|18002.7|18074.9|18002.7|0
1620615430000|2021-05-10 02:57:10|18072.3|18000.1|18072.3|18000.1|18072.3|18000.1|18072.3|18000.1|0
1620615460000|2021-05-10 02:57:40|18073.7|18001.5|18073.7|18001.5|18073.7|18001.5|18073.7|18001.5|0
1620615490000|2021-05-10 02:58:10|18073.9|18001.7|18073.9|18001.7|18073.9|18001.7|18073.9|18001.7|0
1620615520000|2021-05-10 02:58:40|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|0
1620615550000|2021-05-10 02:59:10|18083.7|18011.5|18083.7|18011.5|18083.7|18011.5|18083.7|18011.5|0
1620615580000|2021-05-10 02:59:40|18074.1|18001.9|18074.1|18001.9|18074.1|18001.9|18074.1|18001.9|0
1620615610000|2021-05-10 03:00:10|18058.9|17986.9|18058.9|17986.9|18058.9|17986.9|18058.9|17986.9|0
1620615640000|2021-05-10 03:00:40|18058.6|17986.6|18058.6|17986.6|18058.6|17986.6|18058.6|17986.6|0
1620615670000|2021-05-10 03:01:10|18056.6|17984.6|18056.6|17984.6|18056.6|17984.6|18056.6|17984.6|0
1620615700000|2021-05-10 03:01:40|18060|17988|18060|17988|18060|17988|18060|17988|0
1620615730000|2021-05-10 03:02:10|18061.4|17989.2|18061.4|17989.2|18061.4|17989.2|18061.4|17989.2|0
1620615790000|2021-05-10 03:03:10|18063.6|17991.4|18063.6|17991.4|18063.6|17991.4|18063.6|17991.4|0
1620615820000|2021-05-10 03:03:40|18069.7|17997.5|18069.7|17997.5|18069.7|17997.5|18069.7|17997.5|0
1620615850000|2021-05-10 03:04:10|18077.5|18005.3|18077.5|18005.3|18077.5|18005.3|18077.5|18005.3|0
1620615880000|2021-05-10 03:04:40|18074|18001.8|18074|18001.8|18074|18001.8|18074|18001.8|0
1620615910000|2021-05-10 03:05:10|18073.2|18001|18073.2|18001|18073.2|18001|18073.2|18001|0
1620615940000|2021-05-10 03:05:40|18076.8|18004.6|18076.8|18004.6|18076.8|18004.6|18076.8|18004.6|0
1620615970000|2021-05-10 03:06:10|18080.1|18007.9|18080.1|18007.9|18080.1|18007.9|18080.1|18007.9|0
1620616000000|2021-05-10 03:06:40|18087.9|18015.7|18087.9|18015.7|18087.9|18015.7|18087.9|18015.7|0
1620616030000|2021-05-10 03:07:10|18086.3|18014.1|18086.3|18014.1|18086.3|18014.1|18086.3|18014.1|0
1620616060000|2021-05-10 03:07:40|18087.2|18015|18087.2|18015|18087.2|18015|18087.2|18015|0
1620616090000|2021-05-10 03:08:10|18081.5|18009.3|18081.5|18009.3|18081.5|18009.3|18081.5|18009.3|0
1620616120000|2021-05-10 03:08:40|18078.2|18006|18078.2|18006|18078.2|18006|18078.2|18006|0
1620616150000|2021-05-10 03:09:10|18074.8|18002.6|18074.8|18002.6|18074.8|18002.6|18074.8|18002.6|0
1620616180000|2021-05-10 03:09:40|18075|18002.8|18075|18002.8|18075|18002.8|18075|18002.8|0
1620616210000|2021-05-10 03:10:10|18080.2|18008|18080.2|18008|18080.2|18008|18080.2|18008|0
1620616240000|2021-05-10 03:10:40|18078.8|18006.6|18078.8|18006.6|18078.8|18006.6|18078.8|18006.6|0
1620616270000|2021-05-10 03:11:10|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|0
1620616330000|2021-05-10 03:12:10|18075.3|18003.1|18075.3|18003.1|18075.3|18003.1|18075.3|18003.1|0
1620616360000|2021-05-10 03:12:40|18076.3|18004.1|18076.3|18004.1|18076.3|18004.1|18076.3|18004.1|0
1620616390000|2021-05-10 03:13:10|18074.6|18002.4|18074.6|18002.4|18074.6|18002.4|18074.6|18002.4|0
1620616420000|2021-05-10 03:13:40|18074.9|18002.7|18074.9|18002.7|18074.9|18002.7|18074.9|18002.7|0
1620616450000|2021-05-10 03:14:10|18074.6|18002.4|18074.6|18002.4|18074.6|18002.4|18074.6|18002.4|0
1620616480000|2021-05-10 03:14:40|18075.8|18003.6|18075.8|18003.6|18075.8|18003.6|18075.8|18003.6|0
1620616510000|2021-05-10 03:15:10|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|0
1620616540000|2021-05-10 03:15:40|18070.8|17998.6|18070.8|17998.6|18070.8|17998.6|18070.8|17998.6|0
1620616570000|2021-05-10 03:16:10|18068.2|17996|18068.2|17996|18068.2|17996|18068.2|17996|0
1620616600000|2021-05-10 03:16:40|18070.9|17998.7|18070.9|17998.7|18070.9|17998.7|18070.9|17998.7|0
1620616630000|2021-05-10 03:17:10|18070.6|17998.4|18070.6|17998.4|18070.6|17998.4|18070.6|17998.4|0
1620616660000|2021-05-10 03:17:40|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|0
1620616690000|2021-05-10 03:18:10|18072.8|18000.6|18072.8|18000.6|18072.8|18000.6|18072.8|18000.6|0
1620616720000|2021-05-10 03:18:40|18071.2|17999|18071.2|17999|18071.2|17999|18071.2|17999|0
1620616750000|2021-05-10 03:19:10|18068.1|17995.9|18068.1|17995.9|18068.1|17995.9|18068.1|17995.9|0
1620616780000|2021-05-10 03:19:40|18066.3|17994.1|18066.3|17994.1|18066.3|17994.1|18066.3|17994.1|0
1620616810000|2021-05-10 03:20:10|18066.8|17994.6|18066.8|17994.6|18066.8|17994.6|18066.8|17994.6|0
1620616840000|2021-05-10 03:20:40|18062|17989.8|18062|17989.8|18062|17989.8|18062|17989.8|0
1620616870000|2021-05-10 03:21:10|18067.1|17994.9|18067.1|17994.9|18067.1|17994.9|18067.1|17994.9|0
1620616900000|2021-05-10 03:21:40|18068.6|17996.4|18068.6|17996.4|18068.6|17996.4|18068.6|17996.4|0
1620616930000|2021-05-10 03:22:10|18062.6|17990.4|18062.6|17990.4|18062.6|17990.4|18062.6|17990.4|0
1620616960000|2021-05-10 03:22:40|18054.9|17982.9|18054.9|17982.9|18054.9|17982.9|18054.9|17982.9|0
1620616990000|2021-05-10 03:23:10|18055.6|17983.6|18055.6|17983.6|18055.6|17983.6|18055.6|17983.6|0
1620617020000|2021-05-10 03:23:40|18055.3|17983.3|18055.3|17983.3|18055.3|17983.3|18055.3|17983.3|0
1620617050000|2021-05-10 03:24:10|18054|17982|18054|17982|18054|17982|18054|17982|0
1620617080000|2021-05-10 03:24:40|18054.1|17982.1|18054.1|17982.1|18054.1|17982.1|18054.1|17982.1|0
1620617110000|2021-05-10 03:25:10|18056.3|17984.3|18056.3|17984.3|18056.3|17984.3|18056.3|17984.3|0
1620617140000|2021-05-10 03:25:40|18057.7|17985.7|18057.7|17985.7|18057.7|17985.7|18057.7|17985.7|0
1620617170000|2021-05-10 03:26:10|18058.4|17986.4|18058.4|17986.4|18058.4|17986.4|18058.4|17986.4|0
1620617200000|2021-05-10 03:26:40|18057.5|17985.5|18057.5|17985.5|18057.5|17985.5|18057.5|17985.5|0
1620617230000|2021-05-10 03:27:10|18061.3|17989.1|18061.3|17989.1|18061.3|17989.1|18061.3|17989.1|0
1620617260000|2021-05-10 03:27:40|18060.6|17988.6|18060.6|17988.6|18060.6|17988.6|18060.6|17988.6|0
1620617290000|2021-05-10 03:28:10|18059.6|17987.6|18059.6|17987.6|18059.6|17987.6|18059.6|17987.6|0
1620617320000|2021-05-10 03:28:40|18055.6|17983.6|18055.6|17983.6|18055.6|17983.6|18055.6|17983.6|0
1620617350000|2021-05-10 03:29:10|18058.9|17986.9|18058.9|17986.9|18058.9|17986.9|18058.9|17986.9|0
1620617380000|2021-05-10 03:29:40|18058.3|17986.3|18058.3|17986.3|18058.3|17986.3|18058.3|17986.3|0
1620617410000|2021-05-10 03:30:10|18057.8|17985.8|18057.8|17985.8|18057.8|17985.8|18057.8|17985.8|0
1620617440000|2021-05-10 03:30:40|18056|17984|18056|17984|18056|17984|18056|17984|0
1620617470000|2021-05-10 03:31:10|18058.3|17986.3|18058.3|17986.3|18058.3|17986.3|18058.3|17986.3|0
1620617500000|2021-05-10 03:31:40|18055.7|17983.7|18055.7|17983.7|18055.7|17983.7|18055.7|17983.7|0
1620617530000|2021-05-10 03:32:10|18057.1|17985.1|18057.1|17985.1|18057.1|17985.1|18057.1|17985.1|0
1620617560000|2021-05-10 03:32:40|18055.3|17983.3|18055.3|17983.3|18055.3|17983.3|18055.3|17983.3|0
1620617590000|2021-05-10 03:33:10|18057|17985|18057|17985|18057|17985|18057|17985|0
1620617620000|2021-05-10 03:33:40|18056.4|17984.4|18056.4|17984.4|18056.4|17984.4|18056.4|17984.4|0
1620617650000|2021-05-10 03:34:10|18062.1|17989.9|18062.1|17989.9|18062.1|17989.9|18062.1|17989.9|0
1620617680000|2021-05-10 03:34:40|18054.3|17982.3|18054.3|17982.3|18054.3|17982.3|18054.3|17982.3|0
1620617710000|2021-05-10 03:35:10|18053|17981|18053|17981|18053|17981|18053|17981|0
1620617740000|2021-05-10 03:35:40|18054.9|17982.9|18054.9|17982.9|18054.9|17982.9|18054.9|17982.9|0
1620617770000|2021-05-10 03:36:10|18059.4|17987.4|18059.4|17987.4|18059.4|17987.4|18059.4|17987.4|0
1620617800000|2021-05-10 03:36:40|18059.6|17987.6|18059.6|17987.6|18059.6|17987.6|18059.6|17987.6|0
1620617830000|2021-05-10 03:37:10|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|0
1620617860000|2021-05-10 03:37:40|18061.2|17989|18061.2|17989|18061.2|17989|18061.2|17989|0
1620617890000|2021-05-10 03:38:10|18066.8|17994.6|18066.8|17994.6|18066.8|17994.6|18066.8|17994.6|0
1620617920000|2021-05-10 03:38:40|18065.9|17993.7|18065.9|17993.7|18065.9|17993.7|18065.9|17993.7|0
1620617950000|2021-05-10 03:39:10|18060.7|17988.7|18060.7|17988.7|18060.7|17988.7|18060.7|17988.7|0
1620617980000|2021-05-10 03:39:40|18057.6|17985.6|18057.6|17985.6|18057.6|17985.6|18057.6|17985.6|0
1620618010000|2021-05-10 03:40:10|18055.7|17983.7|18055.7|17983.7|18055.7|17983.7|18055.7|17983.7|0
1620618040000|2021-05-10 03:40:40|18059|17987|18059|17987|18059|17987|18059|17987|0
1620618070000|2021-05-10 03:41:10|18056.5|17984.5|18056.5|17984.5|18056.5|17984.5|18056.5|17984.5|0
1620618100000|2021-05-10 03:41:40|18056.7|17984.7|18056.7|17984.7|18056.7|17984.7|18056.7|17984.7|0
1620618130000|2021-05-10 03:42:10|18055.2|17983.2|18055.2|17983.2|18055.2|17983.2|18055.2|17983.2|0
1620618160000|2021-05-10 03:42:40|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|0
1620618190000|2021-05-10 03:43:10|18055.2|17983.2|18055.2|17983.2|18055.2|17983.2|18055.2|17983.2|0
1620618220000|2021-05-10 03:43:40|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|0
1620618310000|2021-05-10 03:45:10|18057|17985|18057|17985|18057|17985|18057|17985|0
1620618340000|2021-05-10 03:45:40|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|0
1620618370000|2021-05-10 03:46:10|18050.7|17978.7|18050.7|17978.7|18050.7|17978.7|18050.7|17978.7|0
1620618400000|2021-05-10 03:46:40|18055.3|17983.3|18055.3|17983.3|18055.3|17983.3|18055.3|17983.3|0
1620618430000|2021-05-10 03:47:10|18054.8|17982.8|18054.8|17982.8|18054.8|17982.8|18054.8|17982.8|0
1620618460000|2021-05-10 03:47:40|18053.5|17981.5|18053.5|17981.5|18053.5|17981.5|18053.5|17981.5|0
1620618490000|2021-05-10 03:48:10|18053.6|17981.6|18053.6|17981.6|18053.6|17981.6|18053.6|17981.6|0
1620618520000|2021-05-10 03:48:40|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|0
1620618550000|2021-05-10 03:49:10|18047.7|17975.7|18047.7|17975.7|18047.7|17975.7|18047.7|17975.7|0
1620618580000|2021-05-10 03:49:40|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|0
1620618610000|2021-05-10 03:50:10|18045.7|17973.7|18045.7|17973.7|18045.7|17973.7|18045.7|17973.7|0
1620618670000|2021-05-10 03:51:10|18046.3|17974.3|18046.3|17974.3|18046.3|17974.3|18046.3|17974.3|0
1620618730000|2021-05-10 03:52:10|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|0
1620618760000|2021-05-10 03:52:40|18052.9|17980.9|18052.9|17980.9|18052.9|17980.9|18052.9|17980.9|0
1620618790000|2021-05-10 03:53:10|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|0
1620618820000|2021-05-10 03:53:40|18051.8|17979.8|18051.8|17979.8|18051.8|17979.8|18051.8|17979.8|0
1620618850000|2021-05-10 03:54:10|18052.8|17980.8|18052.8|17980.8|18052.8|17980.8|18052.8|17980.8|0
1620618880000|2021-05-10 03:54:40|18054.1|17982.1|18054.1|17982.1|18054.1|17982.1|18054.1|17982.1|0
1620618910000|2021-05-10 03:55:10|18055.4|17983.4|18055.4|17983.4|18055.4|17983.4|18055.4|17983.4|0
1620618940000|2021-05-10 03:55:40|18057.8|17985.8|18057.8|17985.8|18057.8|17985.8|18057.8|17985.8|0
1620618970000|2021-05-10 03:56:10|18059|17987|18059|17987|18059|17987|18059|17987|0
1620619000000|2021-05-10 03:56:40|18058.3|17986.3|18058.3|17986.3|18058.3|17986.3|18058.3|17986.3|0
1620619030000|2021-05-10 03:57:10|18061.6|17989.4|18061.6|17989.4|18061.6|17989.4|18061.6|17989.4|0
1620619090000|2021-05-10 03:58:10|18060.5|17988.5|18060.5|17988.5|18060.5|17988.5|18060.5|17988.5|0
1620619120000|2021-05-10 03:58:40|18061.1|17989|18061.1|17989|18061.1|17989|18061.1|17989|0
1620619150000|2021-05-10 03:59:10|18064.4|17992.2|18064.4|17992.2|18064.4|17992.2|18064.4|17992.2|0
1620619180000|2021-05-10 03:59:40|18067.6|17995.4|18067.6|17995.4|18067.6|17995.4|18067.6|17995.4|0
1620619210000|2021-05-10 04:00:10|18070.2|17998|18070.2|17998|18070.2|17998|18070.2|17998|0
1620619240000|2021-05-10 04:00:40|18072.6|18000.4|18072.6|18000.4|18072.6|18000.4|18072.6|18000.4|0
1620619270000|2021-05-10 04:01:10|18073.9|18001.7|18073.9|18001.7|18073.9|18001.7|18073.9|18001.7|0
1620619300000|2021-05-10 04:01:40|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|0
1620619330000|2021-05-10 04:02:10|18078.6|18006.4|18078.6|18006.4|18078.6|18006.4|18078.6|18006.4|0
1620619360000|2021-05-10 04:02:40|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|0
1620619390000|2021-05-10 04:03:10|18084.2|18012|18084.2|18012|18084.2|18012|18084.2|18012|0
1620619420000|2021-05-10 04:03:40|18081.2|18009|18081.2|18009|18081.2|18009|18081.2|18009|0
1620619450000|2021-05-10 04:04:10|18081.4|18009.2|18081.4|18009.2|18081.4|18009.2|18081.4|18009.2|0
1620619480000|2021-05-10 04:04:40|18084.6|18012.4|18084.6|18012.4|18084.6|18012.4|18084.6|18012.4|0
1620619510000|2021-05-10 04:05:10|18084.8|18012.6|18084.8|18012.6|18084.8|18012.6|18084.8|18012.6|0
1620619540000|2021-05-10 04:05:40|18083.4|18011.2|18083.4|18011.2|18083.4|18011.2|18083.4|18011.2|0
1620619570000|2021-05-10 04:06:10|18085.3|18013.1|18085.3|18013.1|18085.3|18013.1|18085.3|18013.1|0
1620619600000|2021-05-10 04:06:40|18084.9|18012.7|18084.9|18012.7|18084.9|18012.7|18084.9|18012.7|0
1620619630000|2021-05-10 04:07:10|18083.9|18011.7|18083.9|18011.7|18083.9|18011.7|18083.9|18011.7|0
1620619660000|2021-05-10 04:07:40|18081.8|18009.6|18081.8|18009.6|18081.8|18009.6|18081.8|18009.6|0
1620619690000|2021-05-10 04:08:10|18084.2|18012|18084.2|18012|18084.2|18012|18084.2|18012|0
1620619720000|2021-05-10 04:08:40|18081.2|18009|18081.2|18009|18081.2|18009|18081.2|18009|0
1620619750000|2021-05-10 04:09:10|18083|18010.8|18083|18010.8|18083|18010.8|18083|18010.8|0
1620619780000|2021-05-10 04:09:40|18082.7|18010.5|18082.7|18010.5|18082.7|18010.5|18082.7|18010.5|0
1620619810000|2021-05-10 04:10:10|18084.8|18012.6|18084.8|18012.6|18084.8|18012.6|18084.8|18012.6|0
1620619840000|2021-05-10 04:10:40|18088.5|18016.3|18088.5|18016.3|18088.5|18016.3|18088.5|18016.3|0
1620619870000|2021-05-10 04:11:10|18091.8|18019.6|18091.8|18019.6|18091.8|18019.6|18091.8|18019.6|0
1620619900000|2021-05-10 04:11:40|18092.1|18019.9|18092.1|18019.9|18092.1|18019.9|18092.1|18019.9|0
1620619960000|2021-05-10 04:12:40|18092.3|18020.1|18092.3|18020.1|18092.3|18020.1|18092.3|18020.1|0
1620619990000|2021-05-10 04:13:10|18094.1|18021.9|18094.1|18021.9|18094.1|18021.9|18094.1|18021.9|0
1620620020000|2021-05-10 04:13:40|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|0
1620620050000|2021-05-10 04:14:10|18095.9|18023.7|18095.9|18023.7|18095.9|18023.7|18095.9|18023.7|0
1620620080000|2021-05-10 04:14:40|18093|18020.8|18093|18020.8|18093|18020.8|18093|18020.8|0
1620620110000|2021-05-10 04:15:10|18094.1|18021.9|18094.1|18021.9|18094.1|18021.9|18094.1|18021.9|0
1620620140000|2021-05-10 04:15:40|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|0
1620620170000|2021-05-10 04:16:10|18094.6|18022.4|18094.6|18022.4|18094.6|18022.4|18094.6|18022.4|0
1620620200000|2021-05-10 04:16:40|18098.4|18026.2|18098.4|18026.2|18098.4|18026.2|18098.4|18026.2|0
1620620230000|2021-05-10 04:17:10|18096.2|18024|18096.2|18024|18096.2|18024|18096.2|18024|0
1620620260000|2021-05-10 04:17:40|18097.4|18025.2|18097.4|18025.2|18097.4|18025.2|18097.4|18025.2|0
1620620290000|2021-05-10 04:18:10|18094.3|18022.1|18094.3|18022.1|18094.3|18022.1|18094.3|18022.1|0
1620620320000|2021-05-10 04:18:40|18090.7|18018.5|18090.7|18018.5|18090.7|18018.5|18090.7|18018.5|0
1620620350000|2021-05-10 04:19:10|18093.6|18021.4|18093.6|18021.4|18093.6|18021.4|18093.6|18021.4|0
1620620380000|2021-05-10 04:19:40|18091|18018.8|18091|18018.8|18091|18018.8|18091|18018.8|0
1620620410000|2021-05-10 04:20:10|18087.8|18015.6|18087.8|18015.6|18087.8|18015.6|18087.8|18015.6|0
1620620440000|2021-05-10 04:20:40|18093.6|18021.4|18093.6|18021.4|18093.6|18021.4|18093.6|18021.4|0
1620620470000|2021-05-10 04:21:10|18089.8|18017.6|18089.8|18017.6|18089.8|18017.6|18089.8|18017.6|0
1620620500000|2021-05-10 04:21:40|18090.6|18018.4|18090.6|18018.4|18090.6|18018.4|18090.6|18018.4|0
1620620530000|2021-05-10 04:22:10|18093.7|18021.5|18093.7|18021.5|18093.7|18021.5|18093.7|18021.5|0
1620620560000|2021-05-10 04:22:40|18090.6|18018.4|18090.6|18018.4|18090.6|18018.4|18090.6|18018.4|0
1620620590000|2021-05-10 04:23:10|18091.2|18019|18091.2|18019|18091.2|18019|18091.2|18019|0
1620620620000|2021-05-10 04:23:40|18094.7|18022.5|18094.7|18022.5|18094.7|18022.5|18094.7|18022.5|0
1620620650000|2021-05-10 04:24:10|18097|18024.8|18097|18024.8|18097|18024.8|18097|18024.8|0
1620620680000|2021-05-10 04:24:40|18095.6|18023.4|18095.6|18023.4|18095.6|18023.4|18095.6|18023.4|0
1620620710000|2021-05-10 04:25:10|18094.8|18022.6|18094.8|18022.6|18094.8|18022.6|18094.8|18022.6|0
1620620740000|2021-05-10 04:25:40|18093.3|18021.1|18093.3|18021.1|18093.3|18021.1|18093.3|18021.1|0
1620620770000|2021-05-10 04:26:10|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|0
1620620800000|2021-05-10 04:26:40|18093.3|18021.1|18093.3|18021.1|18093.3|18021.1|18093.3|18021.1|0
1620620830000|2021-05-10 04:27:10|18092.2|18020|18092.2|18020|18092.2|18020|18092.2|18020|0
1620620860000|2021-05-10 04:27:40|18095.1|18022.9|18095.1|18022.9|18095.1|18022.9|18095.1|18022.9|0
1620620890000|2021-05-10 04:28:10|18098.1|18025.9|18098.1|18025.9|18098.1|18025.9|18098.1|18025.9|0
1620620920000|2021-05-10 04:28:40|18095.7|18023.5|18095.7|18023.5|18095.7|18023.5|18095.7|18023.5|0
1620620950000|2021-05-10 04:29:10|18094.2|18022|18094.2|18022|18094.2|18022|18094.2|18022|0
1620620980000|2021-05-10 04:29:40|18093.2|18021|18093.2|18021|18093.2|18021|18093.2|18021|0
1620621010000|2021-05-10 04:30:10|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|0
1620621040000|2021-05-10 04:30:40|18095.7|18023.5|18095.7|18023.5|18095.7|18023.5|18095.7|18023.5|0
1620621070000|2021-05-10 04:31:10|18094.3|18022.1|18094.3|18022.1|18094.3|18022.1|18094.3|18022.1|0
1620621100000|2021-05-10 04:31:40|18091|18018.8|18091|18018.8|18091|18018.8|18091|18018.8|0
1620621130000|2021-05-10 04:32:10|18089.7|18017.5|18089.7|18017.5|18089.7|18017.5|18089.7|18017.5|0
1620621160000|2021-05-10 04:32:40|18087.8|18015.6|18087.8|18015.6|18087.8|18015.6|18087.8|18015.6|0
1620621190000|2021-05-10 04:33:10|18091.3|18019.1|18091.3|18019.1|18091.3|18019.1|18091.3|18019.1|0
1620621220000|2021-05-10 04:33:40|18091.1|18018.9|18091.1|18018.9|18091.1|18018.9|18091.1|18018.9|0
1620621250000|2021-05-10 04:34:10|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|0
1620621280000|2021-05-10 04:34:40|18092.6|18020.4|18092.6|18020.4|18092.6|18020.4|18092.6|18020.4|0
1620621310000|2021-05-10 04:35:10|18095.5|18023.3|18095.5|18023.3|18095.5|18023.3|18095.5|18023.3|0
1620621340000|2021-05-10 04:35:40|18096.3|18024.1|18096.3|18024.1|18096.3|18024.1|18096.3|18024.1|0
1620621370000|2021-05-10 04:36:10|18102.6|18030.4|18102.6|18030.4|18102.6|18030.4|18102.6|18030.4|0
1620621400000|2021-05-10 04:36:40|18101.2|18029|18101.2|18029|18101.2|18029|18101.2|18029|0
1620621430000|2021-05-10 04:37:10|18101.9|18029.7|18101.9|18029.7|18101.9|18029.7|18101.9|18029.7|0
1620621460000|2021-05-10 04:37:40|18101.1|18028.9|18101.1|18028.9|18101.1|18028.9|18101.1|18028.9|0
1620621490000|2021-05-10 04:38:10|18096.7|18024.5|18096.7|18024.5|18096.7|18024.5|18096.7|18024.5|0
1620621520000|2021-05-10 04:38:40|18100.5|18028.3|18100.5|18028.3|18100.5|18028.3|18100.5|18028.3|0
1620621550000|2021-05-10 04:39:10|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|0
1620621580000|2021-05-10 04:39:40|18099.2|18027|18099.2|18027|18099.2|18027|18099.2|18027|0
1620621610000|2021-05-10 04:40:10|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|0
1620621640000|2021-05-10 04:40:40|18094.6|18022.4|18094.6|18022.4|18094.6|18022.4|18094.6|18022.4|0
1620621670000|2021-05-10 04:41:10|18094.4|18022.2|18094.4|18022.2|18094.4|18022.2|18094.4|18022.2|0
1620621700000|2021-05-10 04:41:40|18096.1|18023.9|18096.1|18023.9|18096.1|18023.9|18096.1|18023.9|0
1620621730000|2021-05-10 04:42:10|18099.4|18027.2|18099.4|18027.2|18099.4|18027.2|18099.4|18027.2|0
1620621760000|2021-05-10 04:42:40|18093|18020.8|18093|18020.8|18093|18020.8|18093|18020.8|0
1620621790000|2021-05-10 04:43:10|18090.1|18017.9|18090.1|18017.9|18090.1|18017.9|18090.1|18017.9|0
1620621820000|2021-05-10 04:43:40|18093.2|18021|18093.2|18021|18093.2|18021|18093.2|18021|0
1620621880000|2021-05-10 04:44:40|18092|18019.8|18092|18019.8|18092|18019.8|18092|18019.8|0
1620621910000|2021-05-10 04:45:10|18092.1|18019.9|18092.1|18019.9|18092.1|18019.9|18092.1|18019.9|0
1620621940000|2021-05-10 04:45:40|18097|18024.8|18097|18024.8|18097|18024.8|18097|18024.8|0
1620621970000|2021-05-10 04:46:10|18100.1|18027.9|18100.1|18027.9|18100.1|18027.9|18100.1|18027.9|0
1620622000000|2021-05-10 04:46:40|18099.9|18027.7|18099.9|18027.7|18099.9|18027.7|18099.9|18027.7|0
1620622030000|2021-05-10 04:47:10|18103.4|18031.2|18103.4|18031.2|18103.4|18031.2|18103.4|18031.2|0
1620622060000|2021-05-10 04:47:40|18103.8|18031.6|18103.8|18031.6|18103.8|18031.6|18103.8|18031.6|0
1620622090000|2021-05-10 04:48:10|18103.3|18031.1|18103.3|18031.1|18103.3|18031.1|18103.3|18031.1|0
1620622120000|2021-05-10 04:48:40|18107.9|18035.7|18107.9|18035.7|18107.9|18035.7|18107.9|18035.7|0
1620622150000|2021-05-10 04:49:10|18108.3|18036.1|18108.3|18036.1|18108.3|18036.1|18108.3|18036.1|0
1620622180000|2021-05-10 04:49:40|18110.3|18038.1|18110.3|18038.1|18110.3|18038.1|18110.3|18038.1|0
1620622210000|2021-05-10 04:50:10|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|0
1620622240000|2021-05-10 04:50:40|18111.8|18039.4|18111.8|18039.4|18111.8|18039.4|18111.8|18039.4|0
1620622270000|2021-05-10 04:51:10|18111.6|18039.2|18111.6|18039.2|18111.6|18039.2|18111.6|18039.2|0
1620622300000|2021-05-10 04:51:40|18109.3|18037.1|18109.3|18037.1|18109.3|18037.1|18109.3|18037.1|0
1620622330000|2021-05-10 04:52:10|18109.8|18037.6|18109.8|18037.6|18109.8|18037.6|18109.8|18037.6|0
1620622360000|2021-05-10 04:52:40|18107.5|18035.3|18107.5|18035.3|18107.5|18035.3|18107.5|18035.3|0
1620622390000|2021-05-10 04:53:10|18105.8|18033.6|18105.8|18033.6|18105.8|18033.6|18105.8|18033.6|0
1620622420000|2021-05-10 04:53:40|18103.7|18031.5|18103.7|18031.5|18103.7|18031.5|18103.7|18031.5|0
1620622450000|2021-05-10 04:54:10|18102.3|18030.1|18102.3|18030.1|18102.3|18030.1|18102.3|18030.1|0
1620622480000|2021-05-10 04:54:40|18096.9|18024.7|18096.9|18024.7|18096.9|18024.7|18096.9|18024.7|0
1620622510000|2021-05-10 04:55:10|18096.6|18024.4|18096.6|18024.4|18096.6|18024.4|18096.6|18024.4|0
1620622540000|2021-05-10 04:55:40|18103.2|18031|18103.2|18031|18103.2|18031|18103.2|18031|0
1620622570000|2021-05-10 04:56:10|18098.6|18026.4|18098.6|18026.4|18098.6|18026.4|18098.6|18026.4|0
1620622600000|2021-05-10 04:56:40|18100.5|18028.3|18100.5|18028.3|18100.5|18028.3|18100.5|18028.3|0
1620622630000|2021-05-10 04:57:10|18099.7|18027.5|18099.7|18027.5|18099.7|18027.5|18099.7|18027.5|0
1620622660000|2021-05-10 04:57:40|18098.2|18026|18098.2|18026|18098.2|18026|18098.2|18026|0
1620622690000|2021-05-10 04:58:10|18098.5|18026.3|18098.5|18026.3|18098.5|18026.3|18098.5|18026.3|0
1620622720000|2021-05-10 04:58:40|18098.8|18026.6|18098.8|18026.6|18098.8|18026.6|18098.8|18026.6|0
1620622750000|2021-05-10 04:59:10|18101.9|18029.7|18101.9|18029.7|18101.9|18029.7|18101.9|18029.7|0
1620622780000|2021-05-10 04:59:40|18100.1|18027.9|18100.1|18027.9|18100.1|18027.9|18100.1|18027.9|0
1620622810000|2021-05-10 05:00:10|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|0
1620622840000|2021-05-10 05:00:40|18097.4|18025.2|18097.4|18025.2|18097.4|18025.2|18097.4|18025.2|0
1620622870000|2021-05-10 05:01:10|18094.6|18022.4|18094.6|18022.4|18094.6|18022.4|18094.6|18022.4|0
1620622900000|2021-05-10 05:01:40|18095.4|18023.2|18095.4|18023.2|18095.4|18023.2|18095.4|18023.2|0
1620622930000|2021-05-10 05:02:10|18099.4|18027.2|18099.4|18027.2|18099.4|18027.2|18099.4|18027.2|0
1620622960000|2021-05-10 05:02:40|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|0
1620622990000|2021-05-10 05:03:10|18100.8|18028.6|18100.8|18028.6|18100.8|18028.6|18100.8|18028.6|0
1620623020000|2021-05-10 05:03:40|18102.7|18030.5|18102.7|18030.5|18102.7|18030.5|18102.7|18030.5|0
1620623050000|2021-05-10 05:04:10|18101.7|18029.5|18101.7|18029.5|18101.7|18029.5|18101.7|18029.5|0
1620623080000|2021-05-10 05:04:40|18106.8|18034.6|18106.8|18034.6|18106.8|18034.6|18106.8|18034.6|0
1620623110000|2021-05-10 05:05:10|18104.8|18032.6|18104.8|18032.6|18104.8|18032.6|18104.8|18032.6|0
1620623140000|2021-05-10 05:05:40|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|0
1620623170000|2021-05-10 05:06:10|18101.3|18029.1|18101.3|18029.1|18101.3|18029.1|18101.3|18029.1|0
1620623200000|2021-05-10 05:06:40|18096|18023.8|18096|18023.8|18096|18023.8|18096|18023.8|0
1620623260000|2021-05-10 05:07:40|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|0
1620623290000|2021-05-10 05:08:10|18093|18020.8|18093|18020.8|18093|18020.8|18093|18020.8|0
1620623320000|2021-05-10 05:08:40|18091.6|18019.4|18091.6|18019.4|18091.6|18019.4|18091.6|18019.4|0
1620623350000|2021-05-10 05:09:10|18093.3|18021.1|18093.3|18021.1|18093.3|18021.1|18093.3|18021.1|0
1620623380000|2021-05-10 05:09:40|18091.2|18019|18091.2|18019|18091.2|18019|18091.2|18019|0
1620623410000|2021-05-10 05:10:10|18090.4|18018.2|18090.4|18018.2|18090.4|18018.2|18090.4|18018.2|0
1620623440000|2021-05-10 05:10:40|18086.5|18014.3|18086.5|18014.3|18086.5|18014.3|18086.5|18014.3|0
1620623500000|2021-05-10 05:11:40|18089.4|18017.2|18089.4|18017.2|18089.4|18017.2|18089.4|18017.2|0
1620623530000|2021-05-10 05:12:10|18088|18015.8|18088|18015.8|18088|18015.8|18088|18015.8|0
1620623560000|2021-05-10 05:12:40|18086.8|18014.6|18086.8|18014.6|18086.8|18014.6|18086.8|18014.6|0
1620623590000|2021-05-10 05:13:10|18086.2|18014|18086.2|18014|18086.2|18014|18086.2|18014|0
1620623620000|2021-05-10 05:13:40|18086.3|18014.1|18086.3|18014.1|18086.3|18014.1|18086.3|18014.1|0
1620623650000|2021-05-10 05:14:10|18082|18009.8|18082|18009.8|18082|18009.8|18082|18009.8|0
1620623680000|2021-05-10 05:14:40|18081.6|18009.4|18081.6|18009.4|18081.6|18009.4|18081.6|18009.4|0
1620623710000|2021-05-10 05:15:10|18087.3|18015.1|18087.3|18015.1|18087.3|18015.1|18087.3|18015.1|0
1620623740000|2021-05-10 05:15:40|18083.7|18011.5|18083.7|18011.5|18083.7|18011.5|18083.7|18011.5|0
1620623770000|2021-05-10 05:16:10|18083.3|18011.1|18083.3|18011.1|18083.3|18011.1|18083.3|18011.1|0
1620623800000|2021-05-10 05:16:40|18083.4|18011.2|18083.4|18011.2|18083.4|18011.2|18083.4|18011.2|0
1620623830000|2021-05-10 05:17:10|18085.9|18013.7|18085.9|18013.7|18085.9|18013.7|18085.9|18013.7|0
1620623860000|2021-05-10 05:17:40|18084.5|18012.3|18084.5|18012.3|18084.5|18012.3|18084.5|18012.3|0
1620623890000|2021-05-10 05:18:10|18088.7|18016.5|18088.7|18016.5|18088.7|18016.5|18088.7|18016.5|0
1620623920000|2021-05-10 05:18:40|18084.4|18012.2|18084.4|18012.2|18084.4|18012.2|18084.4|18012.2|0
1620623950000|2021-05-10 05:19:10|18084.5|18012.3|18084.5|18012.3|18084.5|18012.3|18084.5|18012.3|0
1620623980000|2021-05-10 05:19:40|18086|18013.8|18086|18013.8|18086|18013.8|18086|18013.8|0
1620624010000|2021-05-10 05:20:10|18085.1|18012.9|18085.1|18012.9|18085.1|18012.9|18085.1|18012.9|0
1620624040000|2021-05-10 05:20:40|18081.4|18009.2|18081.4|18009.2|18081.4|18009.2|18081.4|18009.2|0
1620624070000|2021-05-10 05:21:10|18083.2|18011|18083.2|18011|18083.2|18011|18083.2|18011|0
1620624100000|2021-05-10 05:21:40|18081.2|18009|18081.2|18009|18081.2|18009|18081.2|18009|0
1620624130000|2021-05-10 05:22:10|18081.6|18009.4|18081.6|18009.4|18081.6|18009.4|18081.6|18009.4|0
1620624160000|2021-05-10 05:22:40|18083|18010.8|18083|18010.8|18083|18010.8|18083|18010.8|0
1620624190000|2021-05-10 05:23:10|18084.1|18011.9|18084.1|18011.9|18084.1|18011.9|18084.1|18011.9|0
1620624220000|2021-05-10 05:23:40|18080|18007.8|18080|18007.8|18080|18007.8|18080|18007.8|0
1620624250000|2021-05-10 05:24:10|18076.4|18004.2|18076.4|18004.2|18076.4|18004.2|18076.4|18004.2|0
1620624280000|2021-05-10 05:24:40|18077|18004.8|18077|18004.8|18077|18004.8|18077|18004.8|0
1620624310000|2021-05-10 05:25:10|18079.3|18007.1|18079.3|18007.1|18079.3|18007.1|18079.3|18007.1|0
1620624340000|2021-05-10 05:25:40|18082.5|18010.3|18082.5|18010.3|18082.5|18010.3|18082.5|18010.3|0
1620624370000|2021-05-10 05:26:10|18081.7|18009.5|18081.7|18009.5|18081.7|18009.5|18081.7|18009.5|0
1620624400000|2021-05-10 05:26:40|18083.6|18011.4|18083.6|18011.4|18083.6|18011.4|18083.6|18011.4|0
1620624430000|2021-05-10 05:27:10|18080.4|18008.2|18080.4|18008.2|18080.4|18008.2|18080.4|18008.2|0
1620624460000|2021-05-10 05:27:40|18082.6|18010.4|18082.6|18010.4|18082.6|18010.4|18082.6|18010.4|0
1620624490000|2021-05-10 05:28:10|18079.5|18007.3|18079.5|18007.3|18079.5|18007.3|18079.5|18007.3|0
1620624520000|2021-05-10 05:28:40|18077.5|18005.3|18077.5|18005.3|18077.5|18005.3|18077.5|18005.3|0
1620624550000|2021-05-10 05:29:10|18076.4|18004.2|18076.4|18004.2|18076.4|18004.2|18076.4|18004.2|0
1620624580000|2021-05-10 05:29:40|18075.3|18003.1|18075.3|18003.1|18075.3|18003.1|18075.3|18003.1|0
1620624610000|2021-05-10 05:30:10|18075.9|18003.7|18075.9|18003.7|18075.9|18003.7|18075.9|18003.7|0
1620624640000|2021-05-10 05:30:40|18075.3|18003.1|18075.3|18003.1|18075.3|18003.1|18075.3|18003.1|0
1620624670000|2021-05-10 05:31:10|18077.8|18005.6|18077.8|18005.6|18077.8|18005.6|18077.8|18005.6|0
1620624700000|2021-05-10 05:31:40|18082.1|18009.9|18082.1|18009.9|18082.1|18009.9|18082.1|18009.9|0
1620624730000|2021-05-10 05:32:10|18081.9|18009.7|18081.9|18009.7|18081.9|18009.7|18081.9|18009.7|0
1620624760000|2021-05-10 05:32:40|18080.2|18008|18080.2|18008|18080.2|18008|18080.2|18008|0
1620624790000|2021-05-10 05:33:10|18077.8|18005.6|18077.8|18005.6|18077.8|18005.6|18077.8|18005.6|0
1620624820000|2021-05-10 05:33:40|18079.2|18007|18079.2|18007|18079.2|18007|18079.2|18007|0
1620624850000|2021-05-10 05:34:10|18077|18004.8|18077|18004.8|18077|18004.8|18077|18004.8|0
1620624880000|2021-05-10 05:34:40|18080.9|18008.7|18080.9|18008.7|18080.9|18008.7|18080.9|18008.7|0
1620624910000|2021-05-10 05:35:10|18076|18003.8|18076|18003.8|18076|18003.8|18076|18003.8|0
1620624940000|2021-05-10 05:35:40|18086.1|18013.9|18086.1|18013.9|18086.1|18013.9|18086.1|18013.9|0
1620624970000|2021-05-10 05:36:10|18081.4|18009.2|18081.4|18009.2|18081.4|18009.2|18081.4|18009.2|0
1620625000000|2021-05-10 05:36:40|18084|18011.8|18084|18011.8|18084|18011.8|18084|18011.8|0
1620625030000|2021-05-10 05:37:10|18082.6|18010.4|18082.6|18010.4|18082.6|18010.4|18082.6|18010.4|0
1620625060000|2021-05-10 05:37:40|18081|18008.8|18081|18008.8|18081|18008.8|18081|18008.8|0
1620625090000|2021-05-10 05:38:10|18088.9|18016.7|18088.9|18016.7|18088.9|18016.7|18088.9|18016.7|0
1620625120000|2021-05-10 05:38:40|18087.6|18015.4|18087.6|18015.4|18087.6|18015.4|18087.6|18015.4|0
1620625150000|2021-05-10 05:39:10|18087|18014.8|18087|18014.8|18087|18014.8|18087|18014.8|0
1620625180000|2021-05-10 05:39:40|18087.9|18015.7|18087.9|18015.7|18087.9|18015.7|18087.9|18015.7|0
1620625210000|2021-05-10 05:40:10|18085.9|18013.7|18085.9|18013.7|18085.9|18013.7|18085.9|18013.7|0
1620625240000|2021-05-10 05:40:40|18085.8|18013.6|18085.8|18013.6|18085.8|18013.6|18085.8|18013.6|0
1620625270000|2021-05-10 05:41:10|18086.6|18014.4|18086.6|18014.4|18086.6|18014.4|18086.6|18014.4|0
1620625300000|2021-05-10 05:41:40|18089.2|18017|18089.2|18017|18089.2|18017|18089.2|18017|0
1620625330000|2021-05-10 05:42:10|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|0
1620625360000|2021-05-10 05:42:40|18085.2|18013|18085.2|18013|18085.2|18013|18085.2|18013|0
1620625390000|2021-05-10 05:43:10|18083.7|18011.5|18083.7|18011.5|18083.7|18011.5|18083.7|18011.5|0
1620625420000|2021-05-10 05:43:40|18084|18011.8|18084|18011.8|18084|18011.8|18084|18011.8|0
1620625450000|2021-05-10 05:44:10|18083.6|18011.4|18083.6|18011.4|18083.6|18011.4|18083.6|18011.4|0
1620625480000|2021-05-10 05:44:40|18088.3|18016.1|18088.3|18016.1|18088.3|18016.1|18088.3|18016.1|0
1620625510000|2021-05-10 05:45:10|18087.5|18015.3|18087.5|18015.3|18087.5|18015.3|18087.5|18015.3|0
1620625540000|2021-05-10 05:45:40|18088.1|18015.9|18088.1|18015.9|18088.1|18015.9|18088.1|18015.9|0
1620625570000|2021-05-10 05:46:10|18089.3|18017.1|18089.3|18017.1|18089.3|18017.1|18089.3|18017.1|0
1620625600000|2021-05-10 05:46:40|18087.1|18014.9|18087.1|18014.9|18087.1|18014.9|18087.1|18014.9|0
1620625630000|2021-05-10 05:47:10|18085.5|18013.3|18085.5|18013.3|18085.5|18013.3|18085.5|18013.3|0
1620625660000|2021-05-10 05:47:40|18088.6|18016.4|18088.6|18016.4|18088.6|18016.4|18088.6|18016.4|0
1620625720000|2021-05-10 05:48:40|18088|18015.8|18088|18015.8|18088|18015.8|18088|18015.8|0
1620625750000|2021-05-10 05:49:10|18087.9|18015.7|18087.9|18015.7|18087.9|18015.7|18087.9|18015.7|0
1620625780000|2021-05-10 05:49:40|18093.5|18021.3|18093.5|18021.3|18093.5|18021.3|18093.5|18021.3|0
1620625810000|2021-05-10 05:50:10|18090.3|18018.1|18090.3|18018.1|18090.3|18018.1|18090.3|18018.1|0
1620625840000|2021-05-10 05:50:40|18088|18015.8|18088|18015.8|18088|18015.8|18088|18015.8|0
1620625870000|2021-05-10 05:51:10|18088.8|18016.6|18088.8|18016.6|18088.8|18016.6|18088.8|18016.6|0
1620625900000|2021-05-10 05:51:40|18091.5|18019.3|18091.5|18019.3|18091.5|18019.3|18091.5|18019.3|0
1620625930000|2021-05-10 05:52:10|18090.6|18018.4|18090.6|18018.4|18090.6|18018.4|18090.6|18018.4|0
1620625960000|2021-05-10 05:52:40|18092.5|18020.3|18092.5|18020.3|18092.5|18020.3|18092.5|18020.3|0
1620625990000|2021-05-10 05:53:10|18098.8|18026.6|18098.8|18026.6|18098.8|18026.6|18098.8|18026.6|0
1620626020000|2021-05-10 05:53:40|18098|18025.8|18098|18025.8|18098|18025.8|18098|18025.8|0
1620626050000|2021-05-10 05:54:10|18095.9|18023.7|18095.9|18023.7|18095.9|18023.7|18095.9|18023.7|0
1620626080000|2021-05-10 05:54:40|18102.1|18029.9|18102.1|18029.9|18102.1|18029.9|18102.1|18029.9|0
1620626110000|2021-05-10 05:55:10|18100.5|18028.3|18100.5|18028.3|18100.5|18028.3|18100.5|18028.3|0
1620626140000|2021-05-10 05:55:40|18106.5|18034.3|18106.5|18034.3|18106.5|18034.3|18106.5|18034.3|0
1620626170000|2021-05-10 05:56:10|18104.5|18032.3|18104.5|18032.3|18104.5|18032.3|18104.5|18032.3|0
1620626200000|2021-05-10 05:56:40|18104.8|18032.6|18104.8|18032.6|18104.8|18032.6|18104.8|18032.6|0
1620626230000|2021-05-10 05:57:10|18101|18028.8|18101|18028.8|18101|18028.8|18101|18028.8|0
1620626260000|2021-05-10 05:57:40|18098.7|18026.5|18098.7|18026.5|18098.7|18026.5|18098.7|18026.5|0
1620626290000|2021-05-10 05:58:10|18097.5|18025.3|18097.5|18025.3|18097.5|18025.3|18097.5|18025.3|0
1620626320000|2021-05-10 05:58:40|18099.5|18027.3|18099.5|18027.3|18099.5|18027.3|18099.5|18027.3|0
1620626350000|2021-05-10 05:59:10|18109|18036.8|18109|18036.8|18109|18036.8|18109|18036.8|0
1620626380000|2021-05-10 05:59:40|18106.1|18033.9|18106.1|18033.9|18106.1|18033.9|18106.1|18033.9|0
1620691810000|2021-05-11 00:10:10|18008.5|17936.7|18008.5|17936.7|18008.5|17936.7|18008.5|17936.7|0
1620691840000|2021-05-11 00:10:40|18004.8|17933|18004.8|17933|18004.8|17933|18004.8|17933|0
1620691870000|2021-05-11 00:11:10|18013|17941|18013|17941|18013|17941|18013|17941|0
1620691900000|2021-05-11 00:11:40|18011|17939.1|18011|17939.1|18011|17939.1|18011|17939.1|0
1620691930000|2021-05-11 00:12:10|18009.6|17937.8|18009.6|17937.8|18009.6|17937.8|18009.6|17937.8|0
1620691960000|2021-05-11 00:12:40|18007.8|17936|18007.8|17936|18007.8|17936|18007.8|17936|0
1620691990000|2021-05-11 00:13:10|18004.6|17932.8|18004.6|17932.8|18004.6|17932.8|18004.6|17932.8|0
1620692020000|2021-05-11 00:13:40|18029|17957|18029|17957|18029|17957|18029|17957|0
1620692050000|2021-05-11 00:14:10|18026.2|17954.2|18026.2|17954.2|18026.2|17954.2|18026.2|17954.2|0
1620692080000|2021-05-11 00:14:40|18026|17954|18026|17954|18026|17954|18026|17954|0
1620692110000|2021-05-11 00:15:10|18017.3|17945.3|18017.3|17945.3|18017.3|17945.3|18017.3|17945.3|0
1620692140000|2021-05-11 00:15:40|18011.8|17939.8|18011.8|17939.8|18011.8|17939.8|18011.8|17939.8|0
1620692170000|2021-05-11 00:16:10|18017.3|17945.3|18017.3|17945.3|18017.3|17945.3|18017.3|17945.3|0
1620692200000|2021-05-11 00:16:40|18000.8|17929|18000.8|17929|18000.8|17929|18000.8|17929|0
1620692230000|2021-05-11 00:17:10|17995.6|17923.8|17995.6|17923.8|17995.6|17923.8|17995.6|17923.8|0
1620692260000|2021-05-11 00:17:40|18005.9|17934.1|18005.9|17934.1|18005.9|17934.1|18005.9|17934.1|0
1620692290000|2021-05-11 00:18:10|18005.8|17934|18005.8|17934|18005.8|17934|18005.8|17934|0
1620692320000|2021-05-11 00:18:40|18002.6|17930.8|18002.6|17930.8|18002.6|17930.8|18002.6|17930.8|0
1620692350000|2021-05-11 00:19:10|18001.1|17929.3|18001.1|17929.3|18001.1|17929.3|18001.1|17929.3|0
1620692380000|2021-05-11 00:19:40|18013.3|17941.3|18013.3|17941.3|18013.3|17941.3|18013.3|17941.3|0
1620692410000|2021-05-11 00:20:10|18001.2|17929.4|18001.2|17929.4|18001.2|17929.4|18001.2|17929.4|0
1620692440000|2021-05-11 00:20:40|17997.3|17925.5|17997.3|17925.5|17997.3|17925.5|17997.3|17925.5|0
1620692470000|2021-05-11 00:21:10|17990.3|17918.5|17990.3|17918.5|17990.3|17918.5|17990.3|17918.5|0
1620692500000|2021-05-11 00:21:40|17988.4|17916.6|17988.4|17916.6|17988.4|17916.6|17988.4|17916.6|0
1620692530000|2021-05-11 00:22:10|17999.2|17927.4|17999.2|17927.4|17999.2|17927.4|17999.2|17927.4|0
1620692560000|2021-05-11 00:22:40|17997.3|17925.5|17997.3|17925.5|17997.3|17925.5|17997.3|17925.5|0
1620692590000|2021-05-11 00:23:10|18002|17930.2|18002|17930.2|18002|17930.2|18002|17930.2|0
1620692620000|2021-05-11 00:23:40|18001|17929.2|18001|17929.2|18001|17929.2|18001|17929.2|0
1620692650000|2021-05-11 00:24:10|18003|17931.2|18003|17931.2|18003|17931.2|18003|17931.2|0
1620692680000|2021-05-11 00:24:40|18002|17930.2|18002|17930.2|18002|17930.2|18002|17930.2|0
1620692710000|2021-05-11 00:25:10|18005.2|17933.4|18005.2|17933.4|18005.2|17933.4|18005.2|17933.4|0
1620692740000|2021-05-11 00:25:40|18004.3|17932.5|18004.3|17932.5|18004.3|17932.5|18004.3|17932.5|0
1620692770000|2021-05-11 00:26:10|18017.3|17945.3|18017.3|17945.3|18017.3|17945.3|18017.3|17945.3|0
1620692800000|2021-05-11 00:26:40|18024.4|17952.4|18024.4|17952.4|18024.4|17952.4|18024.4|17952.4|0
1620692830000|2021-05-11 00:27:10|18030.2|17958.2|18030.2|17958.2|18030.2|17958.2|18030.2|17958.2|0
1620692860000|2021-05-11 00:27:40|18023.2|17951.2|18023.2|17951.2|18023.2|17951.2|18023.2|17951.2|0
1620692890000|2021-05-11 00:28:10|18023.4|17951.4|18023.4|17951.4|18023.4|17951.4|18023.4|17951.4|0
1620692920000|2021-05-11 00:28:40|18016|17944|18016|17944|18016|17944|18016|17944|0
1620692950000|2021-05-11 00:29:10|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|0
1620692980000|2021-05-11 00:29:40|18029.5|17957.5|18029.5|17957.5|18029.5|17957.5|18029.5|17957.5|0
1620693010000|2021-05-11 00:30:10|18034.1|17962.1|18034.1|17962.1|18034.1|17962.1|18034.1|17962.1|0
1620693040000|2021-05-11 00:30:40|18038.2|17966.2|18038.2|17966.2|18038.2|17966.2|18038.2|17966.2|0
1620693070000|2021-05-11 00:31:10|18032.6|17960.6|18032.6|17960.6|18032.6|17960.6|18032.6|17960.6|0
1620693100000|2021-05-11 00:31:40|18027.8|17955.8|18027.8|17955.8|18027.8|17955.8|18027.8|17955.8|0
1620693130000|2021-05-11 00:32:10|18023.6|17951.6|18023.6|17951.6|18023.6|17951.6|18023.6|17951.6|0
1620693160000|2021-05-11 00:32:40|18037.5|17965.5|18037.5|17965.5|18037.5|17965.5|18037.5|17965.5|0
1620693190000|2021-05-11 00:33:10|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|0
1620693220000|2021-05-11 00:33:40|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|0
1620693250000|2021-05-11 00:34:10|18029.3|17957.3|18029.3|17957.3|18029.3|17957.3|18029.3|17957.3|0
1620693280000|2021-05-11 00:34:40|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|0
1620693310000|2021-05-11 00:35:10|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|0
1620693340000|2021-05-11 00:35:40|18028.5|17956.5|18028.5|17956.5|18028.5|17956.5|18028.5|17956.5|0
1620693370000|2021-05-11 00:36:10|18025.8|17953.8|18025.8|17953.8|18025.8|17953.8|18025.8|17953.8|0
1620693400000|2021-05-11 00:36:40|18024.7|17952.7|18024.7|17952.7|18024.7|17952.7|18024.7|17952.7|0
1620693460000|2021-05-11 00:37:40|18026.3|17954.3|18026.3|17954.3|18026.3|17954.3|18026.3|17954.3|0
1620693490000|2021-05-11 00:38:10|18017.4|17945.4|18017.4|17945.4|18017.4|17945.4|18017.4|17945.4|0
1620693520000|2021-05-11 00:38:40|18021.1|17949.1|18021.1|17949.1|18021.1|17949.1|18021.1|17949.1|0
1620693550000|2021-05-11 00:39:10|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|0
1620693580000|2021-05-11 00:39:40|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|0
1620693610000|2021-05-11 00:40:10|18016.3|17944.3|18016.3|17944.3|18016.3|17944.3|18016.3|17944.3|0
1620693640000|2021-05-11 00:40:40|18011.1|17939.1|18011.1|17939.1|18011.1|17939.1|18011.1|17939.1|0
1620693670000|2021-05-11 00:41:10|18009.8|17938|18009.8|17938|18009.8|17938|18009.8|17938|0
1620693700000|2021-05-11 00:41:40|18011.6|17939.6|18011.6|17939.6|18011.6|17939.6|18011.6|17939.6|0
1620693730000|2021-05-11 00:42:10|18008.8|17937|18008.8|17937|18008.8|17937|18008.8|17937|0
1620693760000|2021-05-11 00:42:40|18002.1|17930.3|18002.1|17930.3|18002.1|17930.3|18002.1|17930.3|0
1620693790000|2021-05-11 00:43:10|17998.9|17927.1|17998.9|17927.1|17998.9|17927.1|17998.9|17927.1|0
1620693820000|2021-05-11 00:43:40|17999.3|17927.5|17999.3|17927.5|17999.3|17927.5|17999.3|17927.5|0
1620693850000|2021-05-11 00:44:10|17983.8|17912|17983.8|17912|17983.8|17912|17983.8|17912|0
1620693880000|2021-05-11 00:44:40|17992.8|17921|17992.8|17921|17992.8|17921|17992.8|17921|0
1620693910000|2021-05-11 00:45:10|17995.5|17923.7|17995.5|17923.7|17995.5|17923.7|17995.5|17923.7|0
1620693940000|2021-05-11 00:45:40|17990.5|17918.7|17990.5|17918.7|17990.5|17918.7|17990.5|17918.7|0
1620693970000|2021-05-11 00:46:10|17986.3|17914.5|17986.3|17914.5|17986.3|17914.5|17986.3|17914.5|0
1620694000000|2021-05-11 00:46:40|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|0
1620694030000|2021-05-11 00:47:10|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|0
1620694060000|2021-05-11 00:47:40|17987|17915.2|17987|17915.2|17987|17915.2|17987|17915.2|0
1620694090000|2021-05-11 00:48:10|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|0
1620694120000|2021-05-11 00:48:40|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|0
1620694150000|2021-05-11 00:49:10|17973.6|17901.8|17973.6|17901.8|17973.6|17901.8|17973.6|17901.8|0
1620694180000|2021-05-11 00:49:40|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|0
1620694210000|2021-05-11 00:50:10|17994.7|17922.9|17994.7|17922.9|17994.7|17922.9|17994.7|17922.9|0
1620694240000|2021-05-11 00:50:40|17995|17923.2|17995|17923.2|17995|17923.2|17995|17923.2|0
1620694270000|2021-05-11 00:51:10|17991|17919.2|17991|17919.2|17991|17919.2|17991|17919.2|0
1620694300000|2021-05-11 00:51:40|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|0
1620694330000|2021-05-11 00:52:10|17989.6|17917.8|17989.6|17917.8|17989.6|17917.8|17989.6|17917.8|0
1620694360000|2021-05-11 00:52:40|17991.6|17919.8|17991.6|17919.8|17991.6|17919.8|17991.6|17919.8|0
1620694390000|2021-05-11 00:53:10|17984.3|17912.5|17984.3|17912.5|17984.3|17912.5|17984.3|17912.5|0
1620694420000|2021-05-11 00:53:40|17974.2|17902.4|17974.2|17902.4|17974.2|17902.4|17974.2|17902.4|0
1620694450000|2021-05-11 00:54:10|17966.3|17894.5|17966.3|17894.5|17966.3|17894.5|17966.3|17894.5|0
1620694480000|2021-05-11 00:54:40|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|0
1620694510000|2021-05-11 00:55:10|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|0
1620694540000|2021-05-11 00:55:40|17925.2|17853.6|17925.2|17853.6|17925.2|17853.6|17925.2|17853.6|0
1620694570000|2021-05-11 00:56:10|17929|17857.4|17929|17857.4|17929|17857.4|17929|17857.4|0
1620694600000|2021-05-11 00:56:40|17930|17858.4|17930|17858.4|17930|17858.4|17930|17858.4|0
1620694630000|2021-05-11 00:57:10|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1620694660000|2021-05-11 00:57:40|17912.8|17841.2|17912.8|17841.2|17912.8|17841.2|17912.8|17841.2|0
1620694690000|2021-05-11 00:58:10|17906.4|17835|17906.4|17835|17906.4|17835|17906.4|17835|0
1620694720000|2021-05-11 00:58:40|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1620694750000|2021-05-11 00:59:10|17927|17855.4|17927|17855.4|17927|17855.4|17927|17855.4|0
1620694780000|2021-05-11 00:59:40|17925|17853.4|17925|17853.4|17925|17853.4|17925|17853.4|0
1620694810000|2021-05-11 01:00:10|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|0
1620694840000|2021-05-11 01:00:40|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|0
1620694870000|2021-05-11 01:01:10|17915.7|17844.1|17915.7|17844.1|17915.7|17844.1|17915.7|17844.1|0
1620694900000|2021-05-11 01:01:40|17913.4|17841.8|17913.4|17841.8|17913.4|17841.8|17913.4|17841.8|0
1620694930000|2021-05-11 01:02:10|17914.5|17842.9|17914.5|17842.9|17914.5|17842.9|17914.5|17842.9|0
1620694960000|2021-05-11 01:02:40|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|0
1620694990000|2021-05-11 01:03:10|17885|17813.6|17885|17813.6|17885|17813.6|17885|17813.6|0
1620695020000|2021-05-11 01:03:40|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|0
1620695050000|2021-05-11 01:04:10|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|0
1620695080000|2021-05-11 01:04:40|17923.3|17851.7|17923.3|17851.7|17923.3|17851.7|17923.3|17851.7|0
1620695110000|2021-05-11 01:05:10|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|0
1620695140000|2021-05-11 01:05:40|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1620695170000|2021-05-11 01:06:10|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|0
1620695200000|2021-05-11 01:06:40|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|0
1620695230000|2021-05-11 01:07:10|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|0
1620695260000|2021-05-11 01:07:40|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|0
1620695290000|2021-05-11 01:08:10|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|0
1620695320000|2021-05-11 01:08:40|17906.4|17835|17906.4|17835|17906.4|17835|17906.4|17835|0
1620695350000|2021-05-11 01:09:10|17913.9|17842.3|17913.9|17842.3|17913.9|17842.3|17913.9|17842.3|0
1620695380000|2021-05-11 01:09:40|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|0
1620695410000|2021-05-11 01:10:10|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|0
1620695440000|2021-05-11 01:10:40|17913.9|17842.3|17913.9|17842.3|17913.9|17842.3|17913.9|17842.3|0
1620695470000|2021-05-11 01:11:10|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|0
1620695500000|2021-05-11 01:11:40|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|0
1620695530000|2021-05-11 01:12:10|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|0
1620695560000|2021-05-11 01:12:40|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|0
1620695590000|2021-05-11 01:13:10|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1620695620000|2021-05-11 01:13:40|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1620695650000|2021-05-11 01:14:10|17923.4|17851.8|17923.4|17851.8|17923.4|17851.8|17923.4|17851.8|0
1620695680000|2021-05-11 01:14:40|17933|17861.4|17933|17861.4|17933|17861.4|17933|17861.4|0
1620695710000|2021-05-11 01:15:10|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|0
1620695740000|2021-05-11 01:15:40|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|0
1620695770000|2021-05-11 01:16:10|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|0
1620695800000|2021-05-11 01:16:40|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|0
1620695830000|2021-05-11 01:17:10|17954.4|17882.8|17954.4|17882.8|17954.4|17882.8|17954.4|17882.8|0
1620695860000|2021-05-11 01:17:40|17959.1|17887.5|17959.1|17887.5|17959.1|17887.5|17959.1|17887.5|0
1620695890000|2021-05-11 01:18:10|17965.3|17893.5|17965.3|17893.5|17965.3|17893.5|17965.3|17893.5|0
1620695920000|2021-05-11 01:18:40|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|0
1620695950000|2021-05-11 01:19:10|17965.2|17893.4|17965.2|17893.4|17965.2|17893.4|17965.2|17893.4|0
1620695980000|2021-05-11 01:19:40|17972.2|17900.4|17972.2|17900.4|17972.2|17900.4|17972.2|17900.4|0
1620696010000|2021-05-11 01:20:10|17969|17897.2|17969|17897.2|17969|17897.2|17969|17897.2|0
1620696040000|2021-05-11 01:20:40|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|0
1620696070000|2021-05-11 01:21:10|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|0
1620696100000|2021-05-11 01:21:40|17976.2|17904.4|17976.2|17904.4|17976.2|17904.4|17976.2|17904.4|0
1620696130000|2021-05-11 01:22:10|17978.6|17906.8|17978.6|17906.8|17978.6|17906.8|17978.6|17906.8|0
1620696160000|2021-05-11 01:22:40|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|0
1620696190000|2021-05-11 01:23:10|17982.4|17910.6|17982.4|17910.6|17982.4|17910.6|17982.4|17910.6|0
1620696220000|2021-05-11 01:23:40|17973.5|17901.7|17973.5|17901.7|17973.5|17901.7|17973.5|17901.7|0
1620696250000|2021-05-11 01:24:10|17977.6|17905.8|17977.6|17905.8|17977.6|17905.8|17977.6|17905.8|0
1620696310000|2021-05-11 01:25:10|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1620696340000|2021-05-11 01:25:40|17976.3|17904.5|17976.3|17904.5|17976.3|17904.5|17976.3|17904.5|0
1620696370000|2021-05-11 01:26:10|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|0
1620696400000|2021-05-11 01:26:40|17980.8|17909|17980.8|17909|17980.8|17909|17980.8|17909|0
1620696430000|2021-05-11 01:27:10|17975.8|17904|17975.8|17904|17975.8|17904|17975.8|17904|0
1620696460000|2021-05-11 01:27:40|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|0
1620696490000|2021-05-11 01:28:10|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|0
1620696520000|2021-05-11 01:28:40|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|0
1620696550000|2021-05-11 01:29:10|17966.7|17894.9|17966.7|17894.9|17966.7|17894.9|17966.7|17894.9|0
1620696580000|2021-05-11 01:29:40|17968.9|17897.1|17968.9|17897.1|17968.9|17897.1|17968.9|17897.1|0
1620696610000|2021-05-11 01:30:10|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|0
1620696640000|2021-05-11 01:30:40|17940.2|17868.6|17940.2|17868.6|17940.2|17868.6|17940.2|17868.6|0
1620696670000|2021-05-11 01:31:10|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|0
1620696700000|2021-05-11 01:31:40|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|0
1620696730000|2021-05-11 01:32:10|17929.7|17858.1|17929.7|17858.1|17929.7|17858.1|17929.7|17858.1|0
1620696760000|2021-05-11 01:32:40|17929.9|17858.3|17929.9|17858.3|17929.9|17858.3|17929.9|17858.3|0
1620696790000|2021-05-11 01:33:10|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|0
1620696820000|2021-05-11 01:33:40|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|0
1620696850000|2021-05-11 01:34:10|17944.6|17873|17944.6|17873|17944.6|17873|17944.6|17873|0
1620696880000|2021-05-11 01:34:40|17931.7|17860.1|17931.7|17860.1|17931.7|17860.1|17931.7|17860.1|0
1620696910000|2021-05-11 01:35:10|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|0
1620696940000|2021-05-11 01:35:40|17926.5|17854.9|17926.5|17854.9|17926.5|17854.9|17926.5|17854.9|0
1620696970000|2021-05-11 01:36:10|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|0
1620697000000|2021-05-11 01:36:40|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|0
1620697030000|2021-05-11 01:37:10|17934.6|17863|17934.6|17863|17934.6|17863|17934.6|17863|0
1620697060000|2021-05-11 01:37:40|17925.3|17853.7|17925.3|17853.7|17925.3|17853.7|17925.3|17853.7|0
1620697090000|2021-05-11 01:38:10|17924.7|17853.1|17924.7|17853.1|17924.7|17853.1|17924.7|17853.1|0
1620697120000|2021-05-11 01:38:40|17929.2|17857.6|17929.2|17857.6|17929.2|17857.6|17929.2|17857.6|0
1620697150000|2021-05-11 01:39:10|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|0
1620697180000|2021-05-11 01:39:40|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|0
1620697210000|2021-05-11 01:40:10|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|0
1620697240000|2021-05-11 01:40:40|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|0
1620697270000|2021-05-11 01:41:10|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|0
1620697300000|2021-05-11 01:41:40|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|0
1620697330000|2021-05-11 01:42:10|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|0
1620697360000|2021-05-11 01:42:40|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|0
1620697390000|2021-05-11 01:43:10|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|0
1620697420000|2021-05-11 01:43:40|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|0
1620697450000|2021-05-11 01:44:10|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|0
1620697480000|2021-05-11 01:44:40|17929.6|17858|17929.6|17858|17929.6|17858|17929.6|17858|0
1620697510000|2021-05-11 01:45:10|17925.1|17853.5|17925.1|17853.5|17925.1|17853.5|17925.1|17853.5|0
1620697540000|2021-05-11 01:45:40|17923.5|17851.9|17923.5|17851.9|17923.5|17851.9|17923.5|17851.9|0
1620697570000|2021-05-11 01:46:10|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|0
1620697600000|2021-05-11 01:46:40|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|0
1620697630000|2021-05-11 01:47:10|17924.4|17852.8|17924.4|17852.8|17924.4|17852.8|17924.4|17852.8|0
1620697660000|2021-05-11 01:47:40|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|0
1620697690000|2021-05-11 01:48:10|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|0
1620697720000|2021-05-11 01:48:40|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1620697750000|2021-05-11 01:49:10|17915.7|17844.1|17915.7|17844.1|17915.7|17844.1|17915.7|17844.1|0
1620697780000|2021-05-11 01:49:40|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|0
1620697810000|2021-05-11 01:50:10|17912.8|17841.2|17912.8|17841.2|17912.8|17841.2|17912.8|17841.2|0
1620697840000|2021-05-11 01:50:40|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|0
1620697870000|2021-05-11 01:51:10|17897.4|17826|17897.4|17826|17897.4|17826|17897.4|17826|0
1620697900000|2021-05-11 01:51:40|17896|17824.6|17896|17824.6|17896|17824.6|17896|17824.6|0
1620697930000|2021-05-11 01:52:10|17908.8|17837.4|17908.8|17837.4|17908.8|17837.4|17908.8|17837.4|0
1620697960000|2021-05-11 01:52:40|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|0
1620697990000|2021-05-11 01:53:10|17903.1|17831.7|17903.1|17831.7|17903.1|17831.7|17903.1|17831.7|0
1620698020000|2021-05-11 01:53:40|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|0
1620698050000|2021-05-11 01:54:10|17880.9|17809.5|17880.9|17809.5|17880.9|17809.5|17880.9|17809.5|0
1620698080000|2021-05-11 01:54:40|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|0
1620698110000|2021-05-11 01:55:10|17877|17805.6|17877|17805.6|17877|17805.6|17877|17805.6|0
1620698170000|2021-05-11 01:56:10|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|0
1620698200000|2021-05-11 01:56:40|17861.4|17790|17861.4|17790|17861.4|17790|17861.4|17790|0
1620698230000|2021-05-11 01:57:10|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|0
1620698260000|2021-05-11 01:57:40|17861.4|17790|17861.4|17790|17861.4|17790|17861.4|17790|0
1620698290000|2021-05-11 01:58:10|17850.8|17779.6|17850.8|17779.6|17850.8|17779.6|17850.8|17779.6|0
1620698320000|2021-05-11 01:58:40|17852.2|17781|17852.2|17781|17852.2|17781|17852.2|17781|0
1620698350000|2021-05-11 01:59:10|17849.4|17778.2|17849.4|17778.2|17849.4|17778.2|17849.4|17778.2|0
1620698380000|2021-05-11 01:59:40|17848.1|17776.9|17848.1|17776.9|17848.1|17776.9|17848.1|17776.9|0
1620698410000|2021-05-11 02:00:10|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|0
1620698440000|2021-05-11 02:00:40|17854.8|17783.6|17854.8|17783.6|17854.8|17783.6|17854.8|17783.6|0
1620698470000|2021-05-11 02:01:10|17821.7|17750.5|17821.7|17750.5|17821.7|17750.5|17821.7|17750.5|0
1620698500000|2021-05-11 02:01:40|17831|17759.8|17831|17759.8|17831|17759.8|17831|17759.8|0
1620698530000|2021-05-11 02:02:10|17830.5|17759.3|17830.5|17759.3|17830.5|17759.3|17830.5|17759.3|0
1620698560000|2021-05-11 02:02:40|17826.7|17755.5|17826.7|17755.5|17826.7|17755.5|17826.7|17755.5|0
1620698590000|2021-05-11 02:03:10|17809.7|17738.7|17809.7|17738.7|17809.7|17738.7|17809.7|17738.7|0
1620698620000|2021-05-11 02:03:40|17809.9|17738.9|17809.9|17738.9|17809.9|17738.9|17809.9|17738.9|0
1620698650000|2021-05-11 02:04:10|17813|17741.8|17813|17741.8|17813|17741.8|17813|17741.8|0
1620698680000|2021-05-11 02:04:40|17818.9|17747.7|17818.9|17747.7|17818.9|17747.7|17818.9|17747.7|0
1620698710000|2021-05-11 02:05:10|17812.5|17741.3|17812.5|17741.3|17812.5|17741.3|17812.5|17741.3|0
1620698740000|2021-05-11 02:05:40|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|0
1620698770000|2021-05-11 02:06:10|17812.7|17741.5|17812.7|17741.5|17812.7|17741.5|17812.7|17741.5|0
1620698800000|2021-05-11 02:06:40|17805.3|17734.3|17805.3|17734.3|17805.3|17734.3|17805.3|17734.3|0
1620698830000|2021-05-11 02:07:10|17797.5|17726.5|17797.5|17726.5|17797.5|17726.5|17797.5|17726.5|0
1620698860000|2021-05-11 02:07:40|17796.4|17725.4|17796.4|17725.4|17796.4|17725.4|17796.4|17725.4|0
1620698890000|2021-05-11 02:08:10|17800.2|17729.2|17800.2|17729.2|17800.2|17729.2|17800.2|17729.2|0
1620698920000|2021-05-11 02:08:40|17804.7|17733.7|17804.7|17733.7|17804.7|17733.7|17804.7|17733.7|0
1620698950000|2021-05-11 02:09:10|17806.8|17735.8|17806.8|17735.8|17806.8|17735.8|17806.8|17735.8|0
1620698980000|2021-05-11 02:09:40|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|0
1620699010000|2021-05-11 02:10:10|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|0
1620699040000|2021-05-11 02:10:40|17784.2|17713.2|17784.2|17713.2|17784.2|17713.2|17784.2|17713.2|0
1620699070000|2021-05-11 02:11:10|17782.5|17711.5|17782.5|17711.5|17782.5|17711.5|17782.5|17711.5|0
1620699100000|2021-05-11 02:11:40|17787.4|17716.4|17787.4|17716.4|17787.4|17716.4|17787.4|17716.4|0
1620699130000|2021-05-11 02:12:10|17782.1|17711.1|17782.1|17711.1|17782.1|17711.1|17782.1|17711.1|0
1620699160000|2021-05-11 02:12:40|17781.3|17710.3|17781.3|17710.3|17781.3|17710.3|17781.3|17710.3|0
1620699190000|2021-05-11 02:13:10|17791|17720|17791|17720|17791|17720|17791|17720|0
1620699220000|2021-05-11 02:13:40|17781.8|17710.8|17781.8|17710.8|17781.8|17710.8|17781.8|17710.8|0
1620699250000|2021-05-11 02:14:10|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|0
1620699280000|2021-05-11 02:14:40|17797.5|17726.5|17797.5|17726.5|17797.5|17726.5|17797.5|17726.5|0
1620699310000|2021-05-11 02:15:10|17798.2|17727.2|17798.2|17727.2|17798.2|17727.2|17798.2|17727.2|0
1620699340000|2021-05-11 02:15:40|17792.6|17721.6|17792.6|17721.6|17792.6|17721.6|17792.6|17721.6|0
1620699370000|2021-05-11 02:16:10|17794.8|17723.8|17794.8|17723.8|17794.8|17723.8|17794.8|17723.8|0
1620699400000|2021-05-11 02:16:40|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|0
1620699430000|2021-05-11 02:17:10|17796.4|17725.4|17796.4|17725.4|17796.4|17725.4|17796.4|17725.4|0
1620699460000|2021-05-11 02:17:40|17797.8|17726.8|17797.8|17726.8|17797.8|17726.8|17797.8|17726.8|0
1620699520000|2021-05-11 02:18:40|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|0
1620699550000|2021-05-11 02:19:10|17800.1|17729.1|17800.1|17729.1|17800.1|17729.1|17800.1|17729.1|0
1620699580000|2021-05-11 02:19:40|17798.7|17727.7|17798.7|17727.7|17798.7|17727.7|17798.7|17727.7|0
1620699610000|2021-05-11 02:20:10|17797.2|17726.2|17797.2|17726.2|17797.2|17726.2|17797.2|17726.2|0
1620699640000|2021-05-11 02:20:40|17796.3|17725.3|17796.3|17725.3|17796.3|17725.3|17796.3|17725.3|0
1620699670000|2021-05-11 02:21:10|17790.4|17719.4|17790.4|17719.4|17790.4|17719.4|17790.4|17719.4|0
1620699700000|2021-05-11 02:21:40|17788.5|17717.5|17788.5|17717.5|17788.5|17717.5|17788.5|17717.5|0
1620699730000|2021-05-11 02:22:10|17790.6|17719.6|17790.6|17719.6|17790.6|17719.6|17790.6|17719.6|0
1620699760000|2021-05-11 02:22:40|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|0
1620699790000|2021-05-11 02:23:10|17789|17718|17789|17718|17789|17718|17789|17718|0
1620699820000|2021-05-11 02:23:40|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|0
1620699850000|2021-05-11 02:24:10|17788.4|17717.4|17788.4|17717.4|17788.4|17717.4|17788.4|17717.4|0
1620699880000|2021-05-11 02:24:40|17788.7|17717.7|17788.7|17717.7|17788.7|17717.7|17788.7|17717.7|0
1620699910000|2021-05-11 02:25:10|17784.1|17713.1|17784.1|17713.1|17784.1|17713.1|17784.1|17713.1|0
1620699940000|2021-05-11 02:25:40|17785.7|17714.7|17785.7|17714.7|17785.7|17714.7|17785.7|17714.7|0
1620699970000|2021-05-11 02:26:10|17782.5|17711.5|17782.5|17711.5|17782.5|17711.5|17782.5|17711.5|0
1620700000000|2021-05-11 02:26:40|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|0
1620700030000|2021-05-11 02:27:10|17780.1|17709.1|17780.1|17709.1|17780.1|17709.1|17780.1|17709.1|0
1620700060000|2021-05-11 02:27:40|17781.5|17710.5|17781.5|17710.5|17781.5|17710.5|17781.5|17710.5|0
1620700090000|2021-05-11 02:28:10|17777.9|17706.9|17777.9|17706.9|17777.9|17706.9|17777.9|17706.9|0
1620700120000|2021-05-11 02:28:40|17777.8|17706.8|17777.8|17706.8|17777.8|17706.8|17777.8|17706.8|0
1620700150000|2021-05-11 02:29:10|17776.4|17705.4|17776.4|17705.4|17776.4|17705.4|17776.4|17705.4|0
1620700180000|2021-05-11 02:29:40|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|0
1620700210000|2021-05-11 02:30:10|17772.2|17701.2|17772.2|17701.2|17772.2|17701.2|17772.2|17701.2|0
1620700240000|2021-05-11 02:30:40|17777.5|17706.5|17777.5|17706.5|17777.5|17706.5|17777.5|17706.5|0
1620700270000|2021-05-11 02:31:10|17773.9|17702.9|17773.9|17702.9|17773.9|17702.9|17773.9|17702.9|0
1620700300000|2021-05-11 02:31:40|17761.8|17690.8|17761.8|17690.8|17761.8|17690.8|17761.8|17690.8|0
1620700330000|2021-05-11 02:32:10|17764.5|17693.5|17764.5|17693.5|17764.5|17693.5|17764.5|17693.5|0
1620700360000|2021-05-11 02:32:40|17764.7|17693.7|17764.7|17693.7|17764.7|17693.7|17764.7|17693.7|0
1620700390000|2021-05-11 02:33:10|17776.6|17705.6|17776.6|17705.6|17776.6|17705.6|17776.6|17705.6|0
1620700420000|2021-05-11 02:33:40|17775.9|17704.9|17775.9|17704.9|17775.9|17704.9|17775.9|17704.9|0
1620700450000|2021-05-11 02:34:10|17772.7|17701.7|17772.7|17701.7|17772.7|17701.7|17772.7|17701.7|0
1620700480000|2021-05-11 02:34:40|17772.1|17701.1|17772.1|17701.1|17772.1|17701.1|17772.1|17701.1|0
1620700510000|2021-05-11 02:35:10|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|0
1620700540000|2021-05-11 02:35:40|17766.6|17695.6|17766.6|17695.6|17766.6|17695.6|17766.6|17695.6|0
1620700570000|2021-05-11 02:36:10|17762.7|17691.7|17762.7|17691.7|17762.7|17691.7|17762.7|17691.7|0
1620700600000|2021-05-11 02:36:40|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|0
1620700630000|2021-05-11 02:37:10|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|0
1620700660000|2021-05-11 02:37:40|17774|17703|17774|17703|17774|17703|17774|17703|0
1620700690000|2021-05-11 02:38:10|17775.7|17704.7|17775.7|17704.7|17775.7|17704.7|17775.7|17704.7|0
1620700720000|2021-05-11 02:38:40|17766.8|17695.8|17766.8|17695.8|17766.8|17695.8|17766.8|17695.8|0
1620700750000|2021-05-11 02:39:10|17774.9|17703.9|17774.9|17703.9|17774.9|17703.9|17774.9|17703.9|0
1620700780000|2021-05-11 02:39:40|17780|17709|17780|17709|17780|17709|17780|17709|0
1620700810000|2021-05-11 02:40:10|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|0
1620700840000|2021-05-11 02:40:40|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|0
1620700870000|2021-05-11 02:41:10|17782.3|17711.3|17782.3|17711.3|17782.3|17711.3|17782.3|17711.3|0
1620700900000|2021-05-11 02:41:40|17784.4|17713.4|17784.4|17713.4|17784.4|17713.4|17784.4|17713.4|0
1620700930000|2021-05-11 02:42:10|17786.4|17715.4|17786.4|17715.4|17786.4|17715.4|17786.4|17715.4|0
1620700960000|2021-05-11 02:42:40|17794.8|17723.8|17794.8|17723.8|17794.8|17723.8|17794.8|17723.8|0
1620700990000|2021-05-11 02:43:10|17797.8|17726.8|17797.8|17726.8|17797.8|17726.8|17797.8|17726.8|0
1620701020000|2021-05-11 02:43:40|17800.6|17729.6|17800.6|17729.6|17800.6|17729.6|17800.6|17729.6|0
1620701050000|2021-05-11 02:44:10|17796.9|17725.9|17796.9|17725.9|17796.9|17725.9|17796.9|17725.9|0
1620701080000|2021-05-11 02:44:40|17805|17734|17805|17734|17805|17734|17805|17734|0
1620701110000|2021-05-11 02:45:10|17806.7|17735.7|17806.7|17735.7|17806.7|17735.7|17806.7|17735.7|0
1620701140000|2021-05-11 02:45:40|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|0
1620701170000|2021-05-11 02:46:10|17799.1|17728.1|17799.1|17728.1|17799.1|17728.1|17799.1|17728.1|0
1620701200000|2021-05-11 02:46:40|17796.5|17725.5|17796.5|17725.5|17796.5|17725.5|17796.5|17725.5|0
1620701230000|2021-05-11 02:47:10|17792|17721|17792|17721|17792|17721|17792|17721|0
1620701260000|2021-05-11 02:47:40|17793.3|17722.3|17793.3|17722.3|17793.3|17722.3|17793.3|17722.3|0
1620701290000|2021-05-11 02:48:10|17795.7|17724.7|17795.7|17724.7|17795.7|17724.7|17795.7|17724.7|0
1620701320000|2021-05-11 02:48:40|17794.4|17723.4|17794.4|17723.4|17794.4|17723.4|17794.4|17723.4|0
1620701350000|2021-05-11 02:49:10|17795.9|17724.9|17795.9|17724.9|17795.9|17724.9|17795.9|17724.9|0
1620701380000|2021-05-11 02:49:40|17797|17726|17797|17726|17797|17726|17797|17726|0
1620701410000|2021-05-11 02:50:10|17795.8|17724.8|17795.8|17724.8|17795.8|17724.8|17795.8|17724.8|0
1620701440000|2021-05-11 02:50:40|17792.8|17721.8|17792.8|17721.8|17792.8|17721.8|17792.8|17721.8|0
1620701470000|2021-05-11 02:51:10|17784|17713|17784|17713|17784|17713|17784|17713|0
1620701500000|2021-05-11 02:51:40|17784.9|17713.9|17784.9|17713.9|17784.9|17713.9|17784.9|17713.9|0
1620701530000|2021-05-11 02:52:10|17792|17721|17792|17721|17792|17721|17792|17721|0
1620701560000|2021-05-11 02:52:40|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|0
1620701590000|2021-05-11 02:53:10|17785.3|17714.3|17785.3|17714.3|17785.3|17714.3|17785.3|17714.3|0
1620701620000|2021-05-11 02:53:40|17786.5|17715.5|17786.5|17715.5|17786.5|17715.5|17786.5|17715.5|0
1620701650000|2021-05-11 02:54:10|17779.3|17708.3|17779.3|17708.3|17779.3|17708.3|17779.3|17708.3|0
1620701680000|2021-05-11 02:54:40|17777.2|17706.2|17777.2|17706.2|17777.2|17706.2|17777.2|17706.2|0
1620701710000|2021-05-11 02:55:10|17778.1|17707.1|17778.1|17707.1|17778.1|17707.1|17778.1|17707.1|0
1620701740000|2021-05-11 02:55:40|17784.9|17713.9|17784.9|17713.9|17784.9|17713.9|17784.9|17713.9|0
1620701770000|2021-05-11 02:56:10|17786.2|17715.2|17786.2|17715.2|17786.2|17715.2|17786.2|17715.2|0
1620701800000|2021-05-11 02:56:40|17789.4|17718.4|17789.4|17718.4|17789.4|17718.4|17789.4|17718.4|0
1620701830000|2021-05-11 02:57:10|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|0
1620701860000|2021-05-11 02:57:40|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|0
1620701890000|2021-05-11 02:58:10|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|0
1620701920000|2021-05-11 02:58:40|17803.1|17732.1|17803.1|17732.1|17803.1|17732.1|17803.1|17732.1|0
1620701950000|2021-05-11 02:59:10|17807.8|17736.8|17807.8|17736.8|17807.8|17736.8|17807.8|17736.8|0
1620701980000|2021-05-11 02:59:40|17803.3|17732.3|17803.3|17732.3|17803.3|17732.3|17803.3|17732.3|0
1620702010000|2021-05-11 03:00:10|17800.4|17729.4|17800.4|17729.4|17800.4|17729.4|17800.4|17729.4|0
1620702040000|2021-05-11 03:00:40|17804.3|17733.3|17804.3|17733.3|17804.3|17733.3|17804.3|17733.3|0
1620702070000|2021-05-11 03:01:10|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|0
1620702100000|2021-05-11 03:01:40|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|0
1620702130000|2021-05-11 03:02:10|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|0
1620702160000|2021-05-11 03:02:40|17815.4|17744.2|17815.4|17744.2|17815.4|17744.2|17815.4|17744.2|0
1620702190000|2021-05-11 03:03:10|17818.6|17747.4|17818.6|17747.4|17818.6|17747.4|17818.6|17747.4|0
1620702220000|2021-05-11 03:03:40|17820|17748.8|17820|17748.8|17820|17748.8|17820|17748.8|0
1620702250000|2021-05-11 03:04:10|17818.5|17747.3|17818.5|17747.3|17818.5|17747.3|17818.5|17747.3|0
1620702280000|2021-05-11 03:04:40|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|0
1620702310000|2021-05-11 03:05:10|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|0
1620702340000|2021-05-11 03:05:40|17830.5|17759.3|17830.5|17759.3|17830.5|17759.3|17830.5|17759.3|0
1620702370000|2021-05-11 03:06:10|17825.4|17754.2|17825.4|17754.2|17825.4|17754.2|17825.4|17754.2|0
1620702400000|2021-05-11 03:06:40|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|0
1620702430000|2021-05-11 03:07:10|17829|17757.8|17829|17757.8|17829|17757.8|17829|17757.8|0
1620702460000|2021-05-11 03:07:40|17831.5|17760.3|17831.5|17760.3|17831.5|17760.3|17831.5|17760.3|0
1620702490000|2021-05-11 03:08:10|17831.8|17760.6|17831.8|17760.6|17831.8|17760.6|17831.8|17760.6|0
1620702520000|2021-05-11 03:08:40|17832|17760.8|17832|17760.8|17832|17760.8|17832|17760.8|0
1620702550000|2021-05-11 03:09:10|17830.2|17759|17830.2|17759|17830.2|17759|17830.2|17759|0
1620702580000|2021-05-11 03:09:40|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|0
1620702610000|2021-05-11 03:10:10|17833.3|17762.1|17833.3|17762.1|17833.3|17762.1|17833.3|17762.1|0
1620702640000|2021-05-11 03:10:40|17834.7|17763.5|17834.7|17763.5|17834.7|17763.5|17834.7|17763.5|0
1620702670000|2021-05-11 03:11:10|17838.4|17767.2|17838.4|17767.2|17838.4|17767.2|17838.4|17767.2|0
1620702700000|2021-05-11 03:11:40|17844.2|17773|17844.2|17773|17844.2|17773|17844.2|17773|0
1620702730000|2021-05-11 03:12:10|17852.1|17780.9|17852.1|17780.9|17852.1|17780.9|17852.1|17780.9|0
1620702760000|2021-05-11 03:12:40|17854.7|17783.5|17854.7|17783.5|17854.7|17783.5|17854.7|17783.5|0
1620702790000|2021-05-11 03:13:10|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|0
1620702820000|2021-05-11 03:13:40|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|0
1620702850000|2021-05-11 03:14:10|17845.5|17774.3|17845.5|17774.3|17845.5|17774.3|17845.5|17774.3|0
1620702880000|2021-05-11 03:14:40|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|0
1620702910000|2021-05-11 03:15:10|17852.2|17781|17852.2|17781|17852.2|17781|17852.2|17781|0
1620702940000|2021-05-11 03:15:40|17851.8|17780.6|17851.8|17780.6|17851.8|17780.6|17851.8|17780.6|0
1620702970000|2021-05-11 03:16:10|17857|17785.8|17857|17785.8|17857|17785.8|17857|17785.8|0
1620703000000|2021-05-11 03:16:40|17859|17787.8|17859|17787.8|17859|17787.8|17859|17787.8|0
1620703030000|2021-05-11 03:17:10|17861.4|17790|17861.4|17790|17861.4|17790|17861.4|17790|0
1620703060000|2021-05-11 03:17:40|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|0
1620703090000|2021-05-11 03:18:10|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|0
1620703120000|2021-05-11 03:18:40|17855.1|17783.9|17855.1|17783.9|17855.1|17783.9|17855.1|17783.9|0
1620703150000|2021-05-11 03:19:10|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|0
1620703180000|2021-05-11 03:19:40|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|0
1620703210000|2021-05-11 03:20:10|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1620703240000|2021-05-11 03:20:40|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|0
1620703270000|2021-05-11 03:21:10|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|0
1620703300000|2021-05-11 03:21:40|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|0
1620703330000|2021-05-11 03:22:10|17876|17804.6|17876|17804.6|17876|17804.6|17876|17804.6|0
1620703360000|2021-05-11 03:22:40|17884.3|17812.9|17884.3|17812.9|17884.3|17812.9|17884.3|17812.9|0
1620703390000|2021-05-11 03:23:10|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|0
1620703420000|2021-05-11 03:23:40|17892.3|17820.9|17892.3|17820.9|17892.3|17820.9|17892.3|17820.9|0
1620703450000|2021-05-11 03:24:10|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|0
1620703480000|2021-05-11 03:24:40|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|0
1620703510000|2021-05-11 03:25:10|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|0
1620703540000|2021-05-11 03:25:40|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|0
1620703570000|2021-05-11 03:26:10|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|0
1620703600000|2021-05-11 03:26:40|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|0
1620703630000|2021-05-11 03:27:10|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|0
1620703660000|2021-05-11 03:27:40|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1620703690000|2021-05-11 03:28:10|17879.6|17808.2|17879.6|17808.2|17879.6|17808.2|17879.6|17808.2|0
1620703720000|2021-05-11 03:28:40|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|0
1620703750000|2021-05-11 03:29:10|17888.4|17817|17888.4|17817|17888.4|17817|17888.4|17817|0
1620703780000|2021-05-11 03:29:40|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|0
1620703810000|2021-05-11 03:30:10|17896.4|17825|17896.4|17825|17896.4|17825|17896.4|17825|0
1620703840000|2021-05-11 03:30:40|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|0
1620703870000|2021-05-11 03:31:10|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|0
1620703900000|2021-05-11 03:31:40|17893.8|17822.4|17893.8|17822.4|17893.8|17822.4|17893.8|17822.4|0
1620703930000|2021-05-11 03:32:10|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|0
1620703960000|2021-05-11 03:32:40|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|0
1620703990000|2021-05-11 03:33:10|17890|17818.6|17890|17818.6|17890|17818.6|17890|17818.6|0
1620704020000|2021-05-11 03:33:40|17892.7|17821.3|17892.7|17821.3|17892.7|17821.3|17892.7|17821.3|0
1620704050000|2021-05-11 03:34:10|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|0
1620704080000|2021-05-11 03:34:40|17895.4|17824|17895.4|17824|17895.4|17824|17895.4|17824|0
1620704110000|2021-05-11 03:35:10|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|0
1620704140000|2021-05-11 03:35:40|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|0
1620704170000|2021-05-11 03:36:10|17898.9|17827.5|17898.9|17827.5|17898.9|17827.5|17898.9|17827.5|0
1620704200000|2021-05-11 03:36:40|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|0
1620704230000|2021-05-11 03:37:10|17889|17817.6|17889|17817.6|17889|17817.6|17889|17817.6|0
1620704260000|2021-05-11 03:37:40|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|0
1620704290000|2021-05-11 03:38:10|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|0
1620704320000|2021-05-11 03:38:40|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|0
1620704350000|2021-05-11 03:39:10|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|0
1620704380000|2021-05-11 03:39:40|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|0
1620704410000|2021-05-11 03:40:10|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|0
1620704440000|2021-05-11 03:40:40|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|0
1620704470000|2021-05-11 03:41:10|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|0
1620704500000|2021-05-11 03:41:40|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|0
1620704530000|2021-05-11 03:42:10|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1620704560000|2021-05-11 03:42:40|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|0
1620704590000|2021-05-11 03:43:10|17879|17807.6|17879|17807.6|17879|17807.6|17879|17807.6|0
1620704620000|2021-05-11 03:43:40|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|0
1620704650000|2021-05-11 03:44:10|17881.6|17810.2|17881.6|17810.2|17881.6|17810.2|17881.6|17810.2|0
1620704680000|2021-05-11 03:44:40|17881|17809.6|17881|17809.6|17881|17809.6|17881|17809.6|0
1620704710000|2021-05-11 03:45:10|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|0
1620704740000|2021-05-11 03:45:40|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|0
1620704770000|2021-05-11 03:46:10|17865.6|17794.2|17865.6|17794.2|17865.6|17794.2|17865.6|17794.2|0
1620704800000|2021-05-11 03:46:40|17869.2|17797.8|17869.2|17797.8|17869.2|17797.8|17869.2|17797.8|0
1620704830000|2021-05-11 03:47:10|17871.2|17799.8|17871.2|17799.8|17871.2|17799.8|17871.2|17799.8|0
1620704860000|2021-05-11 03:47:40|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|0
1620704890000|2021-05-11 03:48:10|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|0
1620704920000|2021-05-11 03:48:40|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|0
1620704950000|2021-05-11 03:49:10|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|0
1620704980000|2021-05-11 03:49:40|17869.2|17797.8|17869.2|17797.8|17869.2|17797.8|17869.2|17797.8|0
1620705010000|2021-05-11 03:50:10|17869|17797.6|17869|17797.6|17869|17797.6|17869|17797.6|0
1620705040000|2021-05-11 03:50:40|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|0
1620705070000|2021-05-11 03:51:10|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|0
1620705100000|2021-05-11 03:51:40|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|0
1620705160000|2021-05-11 03:52:40|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|0
1620705190000|2021-05-11 03:53:10|17886.8|17815.4|17886.8|17815.4|17886.8|17815.4|17886.8|17815.4|0
1620705220000|2021-05-11 03:53:40|17896.1|17824.7|17896.1|17824.7|17896.1|17824.7|17896.1|17824.7|0
1620705250000|2021-05-11 03:54:10|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|0
1620705280000|2021-05-11 03:54:40|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|0
1620705310000|2021-05-11 03:55:10|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|0
1620705340000|2021-05-11 03:55:40|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|0
1620705370000|2021-05-11 03:56:10|17885.4|17814|17885.4|17814|17885.4|17814|17885.4|17814|0
1620705400000|2021-05-11 03:56:40|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|0
1620705430000|2021-05-11 03:57:10|17888.4|17817|17888.4|17817|17888.4|17817|17888.4|17817|0
1620705460000|2021-05-11 03:57:40|17894.5|17823.1|17894.5|17823.1|17894.5|17823.1|17894.5|17823.1|0
1620705490000|2021-05-11 03:58:10|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|0
1620705520000|2021-05-11 03:58:40|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|0
1620705550000|2021-05-11 03:59:10|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|0
1620705580000|2021-05-11 03:59:40|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|0
1620705610000|2021-05-11 04:00:10|17893|17821.6|17893|17821.6|17893|17821.6|17893|17821.6|0
1620705640000|2021-05-11 04:00:40|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|0
1620705670000|2021-05-11 04:01:10|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|0
1620705700000|2021-05-11 04:01:40|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|0
1620705730000|2021-05-11 04:02:10|17885|17813.6|17885|17813.6|17885|17813.6|17885|17813.6|0
1620705760000|2021-05-11 04:02:40|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|0
1620705790000|2021-05-11 04:03:10|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|0
1620705820000|2021-05-11 04:03:40|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|0
1620705850000|2021-05-11 04:04:10|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|0
1620705880000|2021-05-11 04:04:40|17894|17822.6|17894|17822.6|17894|17822.6|17894|17822.6|0
1620705910000|2021-05-11 04:05:10|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|0
1620705940000|2021-05-11 04:05:40|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|0
1620705970000|2021-05-11 04:06:10|17892.5|17821.1|17892.5|17821.1|17892.5|17821.1|17892.5|17821.1|0
1620706000000|2021-05-11 04:06:40|17895|17823.6|17895|17823.6|17895|17823.6|17895|17823.6|0
1620706030000|2021-05-11 04:07:10|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|0
1620706060000|2021-05-11 04:07:40|17889.4|17818|17889.4|17818|17889.4|17818|17889.4|17818|0
1620706090000|2021-05-11 04:08:10|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|0
1620706120000|2021-05-11 04:08:40|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|0
1620706150000|2021-05-11 04:09:10|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|0
1620706180000|2021-05-11 04:09:40|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|0
1620706210000|2021-05-11 04:10:10|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|0
1620706240000|2021-05-11 04:10:40|17896.1|17824.7|17896.1|17824.7|17896.1|17824.7|17896.1|17824.7|0
1620706270000|2021-05-11 04:11:10|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|0
1620706300000|2021-05-11 04:11:40|17895.4|17824|17895.4|17824|17895.4|17824|17895.4|17824|0
1620706330000|2021-05-11 04:12:10|17898.2|17826.8|17898.2|17826.8|17898.2|17826.8|17898.2|17826.8|0
1620706360000|2021-05-11 04:12:40|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|0
1620706390000|2021-05-11 04:13:10|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|0
1620706420000|2021-05-11 04:13:40|17900.7|17829.3|17900.7|17829.3|17900.7|17829.3|17900.7|17829.3|0
1620706450000|2021-05-11 04:14:10|17900.4|17829|17900.4|17829|17900.4|17829|17900.4|17829|0
1620706480000|2021-05-11 04:14:40|17903.4|17832|17903.4|17832|17903.4|17832|17903.4|17832|0
1620706510000|2021-05-11 04:15:10|17905.9|17834.5|17905.9|17834.5|17905.9|17834.5|17905.9|17834.5|0
1620706540000|2021-05-11 04:15:40|17906.4|17835|17906.4|17835|17906.4|17835|17906.4|17835|0
1620706570000|2021-05-11 04:16:10|17903.1|17831.7|17903.1|17831.7|17903.1|17831.7|17903.1|17831.7|0
1620706600000|2021-05-11 04:16:40|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|0
1620706630000|2021-05-11 04:17:10|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|0
1620706660000|2021-05-11 04:17:40|17893.7|17822.3|17893.7|17822.3|17893.7|17822.3|17893.7|17822.3|0
1620706690000|2021-05-11 04:18:10|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|0
1620706720000|2021-05-11 04:18:40|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|0
1620706750000|2021-05-11 04:19:10|17886.8|17815.4|17886.8|17815.4|17886.8|17815.4|17886.8|17815.4|0
1620706780000|2021-05-11 04:19:40|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1620706810000|2021-05-11 04:20:10|17891|17819.6|17891|17819.6|17891|17819.6|17891|17819.6|0
1620706840000|2021-05-11 04:20:40|17890.2|17818.8|17890.2|17818.8|17890.2|17818.8|17890.2|17818.8|0
1620706870000|2021-05-11 04:21:10|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|0
1620706900000|2021-05-11 04:21:40|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|0
1620706930000|2021-05-11 04:22:10|17899.3|17827.9|17899.3|17827.9|17899.3|17827.9|17899.3|17827.9|0
1620706960000|2021-05-11 04:22:40|17899.5|17828.1|17899.5|17828.1|17899.5|17828.1|17899.5|17828.1|0
1620706990000|2021-05-11 04:23:10|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|0
1620707020000|2021-05-11 04:23:40|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|0
1620707080000|2021-05-11 04:24:40|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|0
1620707110000|2021-05-11 04:25:10|17897|17825.6|17897|17825.6|17897|17825.6|17897|17825.6|0
1620707140000|2021-05-11 04:25:40|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|0
1620707170000|2021-05-11 04:26:10|17899.3|17827.9|17899.3|17827.9|17899.3|17827.9|17899.3|17827.9|0
1620707200000|2021-05-11 04:26:40|17899.4|17828|17899.4|17828|17899.4|17828|17899.4|17828|0
1620707230000|2021-05-11 04:27:10|17905.2|17833.8|17905.2|17833.8|17905.2|17833.8|17905.2|17833.8|0
1620707260000|2021-05-11 04:27:40|17903.6|17832.2|17903.6|17832.2|17903.6|17832.2|17903.6|17832.2|0
1620707290000|2021-05-11 04:28:10|17905|17833.6|17905|17833.6|17905|17833.6|17905|17833.6|0
1620707320000|2021-05-11 04:28:40|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|0
1620707350000|2021-05-11 04:29:10|17912|17840.4|17912|17840.4|17912|17840.4|17912|17840.4|0
1620707380000|2021-05-11 04:29:40|17911.1|17839.5|17911.1|17839.5|17911.1|17839.5|17911.1|17839.5|0
1620707410000|2021-05-11 04:30:10|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|0
1620707440000|2021-05-11 04:30:40|17915|17843.4|17915|17843.4|17915|17843.4|17915|17843.4|0
1620707470000|2021-05-11 04:31:10|17916.3|17844.7|17916.3|17844.7|17916.3|17844.7|17916.3|17844.7|0
1620707500000|2021-05-11 04:31:40|17913|17841.4|17913|17841.4|17913|17841.4|17913|17841.4|0
1620707530000|2021-05-11 04:32:10|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|0
1620707560000|2021-05-11 04:32:40|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|0
1620707590000|2021-05-11 04:33:10|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|0
1620707620000|2021-05-11 04:33:40|17910.4|17839|17910.4|17839|17910.4|17839|17910.4|17839|0
1620707650000|2021-05-11 04:34:10|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|0
1620707680000|2021-05-11 04:34:40|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|0
1620707710000|2021-05-11 04:35:10|17913.2|17841.6|17913.2|17841.6|17913.2|17841.6|17913.2|17841.6|0
1620707740000|2021-05-11 04:35:40|17911.5|17839.9|17911.5|17839.9|17911.5|17839.9|17911.5|17839.9|0
1620707770000|2021-05-11 04:36:10|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|0
1620707800000|2021-05-11 04:36:40|17909|17837.6|17909|17837.6|17909|17837.6|17909|17837.6|0
1620707830000|2021-05-11 04:37:10|17910|17838.6|17910|17838.6|17910|17838.6|17910|17838.6|0
1620707860000|2021-05-11 04:37:40|17908|17836.6|17908|17836.6|17908|17836.6|17908|17836.6|0
1620707890000|2021-05-11 04:38:10|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|0
1620707920000|2021-05-11 04:38:40|17911.6|17840|17911.6|17840|17911.6|17840|17911.6|17840|0
1620707950000|2021-05-11 04:39:10|17905.8|17834.4|17905.8|17834.4|17905.8|17834.4|17905.8|17834.4|0
1620707980000|2021-05-11 04:39:40|17904.5|17833.1|17904.5|17833.1|17904.5|17833.1|17904.5|17833.1|0
1620708010000|2021-05-11 04:40:10|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|0
1620708040000|2021-05-11 04:40:40|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|0
1620708070000|2021-05-11 04:41:10|17906.4|17835|17906.4|17835|17906.4|17835|17906.4|17835|0
1620708100000|2021-05-11 04:41:40|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|0
1620708130000|2021-05-11 04:42:10|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|0
1620708160000|2021-05-11 04:42:40|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|0
1620708190000|2021-05-11 04:43:10|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|0
1620708220000|2021-05-11 04:43:40|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|0
1620708250000|2021-05-11 04:44:10|17896.7|17825.3|17896.7|17825.3|17896.7|17825.3|17896.7|17825.3|0
1620708280000|2021-05-11 04:44:40|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|0
1620708310000|2021-05-11 04:45:10|17896.1|17824.7|17896.1|17824.7|17896.1|17824.7|17896.1|17824.7|0
1620708340000|2021-05-11 04:45:40|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|0
1620708370000|2021-05-11 04:46:10|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|0
1620708400000|2021-05-11 04:46:40|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|0
1620708430000|2021-05-11 04:47:10|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|0
1620708460000|2021-05-11 04:47:40|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|0
1620708490000|2021-05-11 04:48:10|17884.4|17813|17884.4|17813|17884.4|17813|17884.4|17813|0
1620708520000|2021-05-11 04:48:40|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|0
1620708550000|2021-05-11 04:49:10|17888|17816.6|17888|17816.6|17888|17816.6|17888|17816.6|0
1620708580000|2021-05-11 04:49:40|17888.8|17817.4|17888.8|17817.4|17888.8|17817.4|17888.8|17817.4|0
1620708610000|2021-05-11 04:50:10|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|0
1620708640000|2021-05-11 04:50:40|17885.3|17813.9|17885.3|17813.9|17885.3|17813.9|17885.3|17813.9|0
1620708670000|2021-05-11 04:51:10|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|0
1620708700000|2021-05-11 04:51:40|17898.1|17826.7|17898.1|17826.7|17898.1|17826.7|17898.1|17826.7|0
1620708730000|2021-05-11 04:52:10|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|0
1620708760000|2021-05-11 04:52:40|17898|17826.6|17898|17826.6|17898|17826.6|17898|17826.6|0
1620708790000|2021-05-11 04:53:10|17900.4|17829|17900.4|17829|17900.4|17829|17900.4|17829|0
1620708820000|2021-05-11 04:53:40|17900.8|17829.4|17900.8|17829.4|17900.8|17829.4|17900.8|17829.4|0
1620708850000|2021-05-11 04:54:10|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|0
1620708880000|2021-05-11 04:54:40|17895.8|17824.4|17895.8|17824.4|17895.8|17824.4|17895.8|17824.4|0
1620708910000|2021-05-11 04:55:10|17888.9|17817.5|17888.9|17817.5|17888.9|17817.5|17888.9|17817.5|0
1620708940000|2021-05-11 04:55:40|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|0
1620708970000|2021-05-11 04:56:10|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|0
1620709000000|2021-05-11 04:56:40|17887.4|17816|17887.4|17816|17887.4|17816|17887.4|17816|0
1620709030000|2021-05-11 04:57:10|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|0
1620709060000|2021-05-11 04:57:40|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|0
1620709090000|2021-05-11 04:58:10|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|0
1620709120000|2021-05-11 04:58:40|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|0
1620709150000|2021-05-11 04:59:10|17885|17813.6|17885|17813.6|17885|17813.6|17885|17813.6|0
1620709180000|2021-05-11 04:59:40|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|0
1620709210000|2021-05-11 05:00:10|17892|17820.6|17892|17820.6|17892|17820.6|17892|17820.6|0
1620709240000|2021-05-11 05:00:40|17894.4|17823|17894.4|17823|17894.4|17823|17894.4|17823|0
1620709270000|2021-05-11 05:01:10|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|0
1620709300000|2021-05-11 05:01:40|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|0
1620709330000|2021-05-11 05:02:10|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|0
1620709360000|2021-05-11 05:02:40|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|0
1620709390000|2021-05-11 05:03:10|17892.3|17820.9|17892.3|17820.9|17892.3|17820.9|17892.3|17820.9|0
1620709420000|2021-05-11 05:03:40|17890.5|17819.1|17890.5|17819.1|17890.5|17819.1|17890.5|17819.1|0
1620709450000|2021-05-11 05:04:10|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|0
1620709480000|2021-05-11 05:04:40|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1620709510000|2021-05-11 05:05:10|17893.9|17822.5|17893.9|17822.5|17893.9|17822.5|17893.9|17822.5|0
1620709540000|2021-05-11 05:05:40|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|0
1620709570000|2021-05-11 05:06:10|17897.5|17826.1|17897.5|17826.1|17897.5|17826.1|17897.5|17826.1|0
1620709600000|2021-05-11 05:06:40|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|0
1620709630000|2021-05-11 05:07:10|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|0
1620709660000|2021-05-11 05:07:40|17898|17826.6|17898|17826.6|17898|17826.6|17898|17826.6|0
1620709690000|2021-05-11 05:08:10|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|0
1620709720000|2021-05-11 05:08:40|17898.1|17826.7|17898.1|17826.7|17898.1|17826.7|17898.1|17826.7|0
1620709750000|2021-05-11 05:09:10|17893.1|17821.7|17893.1|17821.7|17893.1|17821.7|17893.1|17821.7|0
1620709780000|2021-05-11 05:09:40|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|0
1620709810000|2021-05-11 05:10:10|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|0
1620709840000|2021-05-11 05:10:40|17889.1|17817.7|17889.1|17817.7|17889.1|17817.7|17889.1|17817.7|0
1620709870000|2021-05-11 05:11:10|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|0
1620709900000|2021-05-11 05:11:40|17893.4|17822|17893.4|17822|17893.4|17822|17893.4|17822|0
1620709930000|2021-05-11 05:12:10|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|0
1620709960000|2021-05-11 05:12:40|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|0
1620709990000|2021-05-11 05:13:10|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|0
1620710020000|2021-05-11 05:13:40|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|0
1620710050000|2021-05-11 05:14:10|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|0
1620710080000|2021-05-11 05:14:40|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|0
1620710110000|2021-05-11 05:15:10|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|0
1620710140000|2021-05-11 05:15:40|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|0
1620710170000|2021-05-11 05:16:10|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|0
1620710200000|2021-05-11 05:16:40|17906.6|17835.2|17906.6|17835.2|17906.6|17835.2|17906.6|17835.2|0
1620710230000|2021-05-11 05:17:10|17910.9|17839.3|17910.9|17839.3|17910.9|17839.3|17910.9|17839.3|0
1620710260000|2021-05-11 05:17:40|17913.4|17841.8|17913.4|17841.8|17913.4|17841.8|17913.4|17841.8|0
1620710290000|2021-05-11 05:18:10|17911.4|17839.8|17911.4|17839.8|17911.4|17839.8|17911.4|17839.8|0
1620710320000|2021-05-11 05:18:40|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|0
1620710350000|2021-05-11 05:19:10|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|0
1620710380000|2021-05-11 05:19:40|17911.5|17839.9|17911.5|17839.9|17911.5|17839.9|17911.5|17839.9|0
1620710410000|2021-05-11 05:20:10|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1620710440000|2021-05-11 05:20:40|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|0
1620710470000|2021-05-11 05:21:10|17908.7|17837.3|17908.7|17837.3|17908.7|17837.3|17908.7|17837.3|0
1620710500000|2021-05-11 05:21:40|17903.5|17832.1|17903.5|17832.1|17903.5|17832.1|17903.5|17832.1|0
1620710530000|2021-05-11 05:22:10|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|0
1620710560000|2021-05-11 05:22:40|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|0
1620710590000|2021-05-11 05:23:10|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|0
1620710620000|2021-05-11 05:23:40|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|0
1620710650000|2021-05-11 05:24:10|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|0
1620710680000|2021-05-11 05:24:40|17912.6|17841|17912.6|17841|17912.6|17841|17912.6|17841|0
1620710710000|2021-05-11 05:25:10|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|0
1620710740000|2021-05-11 05:25:40|17916.5|17844.9|17916.5|17844.9|17916.5|17844.9|17916.5|17844.9|0
1620710770000|2021-05-11 05:26:10|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|0
1620710800000|2021-05-11 05:26:40|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|0
1620710830000|2021-05-11 05:27:10|17913.4|17841.8|17913.4|17841.8|17913.4|17841.8|17913.4|17841.8|0
1620710860000|2021-05-11 05:27:40|17915.3|17843.7|17915.3|17843.7|17915.3|17843.7|17915.3|17843.7|0
1620710890000|2021-05-11 05:28:10|17909.5|17838.1|17909.5|17838.1|17909.5|17838.1|17909.5|17838.1|0
1620710920000|2021-05-11 05:28:40|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|0
1620710950000|2021-05-11 05:29:10|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|0
1620710980000|2021-05-11 05:29:40|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|0
1620711010000|2021-05-11 05:30:10|17915.6|17844|17915.6|17844|17915.6|17844|17915.6|17844|0
1620711040000|2021-05-11 05:30:40|17912.6|17841|17912.6|17841|17912.6|17841|17912.6|17841|0
1620711070000|2021-05-11 05:31:10|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|0
1620711100000|2021-05-11 05:31:40|17915.7|17844.1|17915.7|17844.1|17915.7|17844.1|17915.7|17844.1|0
1620711130000|2021-05-11 05:32:10|17910.1|17838.7|17910.1|17838.7|17910.1|17838.7|17910.1|17838.7|0
1620711160000|2021-05-11 05:32:40|17912.8|17841.2|17912.8|17841.2|17912.8|17841.2|17912.8|17841.2|0
1620711190000|2021-05-11 05:33:10|17913.9|17842.3|17913.9|17842.3|17913.9|17842.3|17913.9|17842.3|0
1620711220000|2021-05-11 05:33:40|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|0
1620711250000|2021-05-11 05:34:10|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|0
1620711280000|2021-05-11 05:34:40|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|0
1620711310000|2021-05-11 05:35:10|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|0
1620711340000|2021-05-11 05:35:40|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|0
1620711370000|2021-05-11 05:36:10|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1620711400000|2021-05-11 05:36:40|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|0
1620711430000|2021-05-11 05:37:10|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|0
1620711460000|2021-05-11 05:37:40|17915.3|17843.7|17915.3|17843.7|17915.3|17843.7|17915.3|17843.7|0
1620711490000|2021-05-11 05:38:10|17915.6|17844|17915.6|17844|17915.6|17844|17915.6|17844|0
1620711520000|2021-05-11 05:38:40|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|0
1620711550000|2021-05-11 05:39:10|17914|17842.4|17914|17842.4|17914|17842.4|17914|17842.4|0
1620711580000|2021-05-11 05:39:40|17916.1|17844.5|17916.1|17844.5|17916.1|17844.5|17916.1|17844.5|0
1620711610000|2021-05-11 05:40:10|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|0
1620711640000|2021-05-11 05:40:40|17921.9|17850.3|17921.9|17850.3|17921.9|17850.3|17921.9|17850.3|0
1620711670000|2021-05-11 05:41:10|17923.2|17851.6|17923.2|17851.6|17923.2|17851.6|17923.2|17851.6|0
1620711700000|2021-05-11 05:41:40|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|0
1620711730000|2021-05-11 05:42:10|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|0
1620711760000|2021-05-11 05:42:40|17926.4|17854.8|17926.4|17854.8|17926.4|17854.8|17926.4|17854.8|0
1620711790000|2021-05-11 05:43:10|17927.6|17856|17927.6|17856|17927.6|17856|17927.6|17856|0
1620711820000|2021-05-11 05:43:40|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|0
1620711850000|2021-05-11 05:44:10|17927.5|17855.9|17927.5|17855.9|17927.5|17855.9|17927.5|17855.9|0
1620711880000|2021-05-11 05:44:40|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|0
1620711910000|2021-05-11 05:45:10|17932.8|17861.2|17932.8|17861.2|17932.8|17861.2|17932.8|17861.2|0
1620711940000|2021-05-11 05:45:40|17928|17856.4|17928|17856.4|17928|17856.4|17928|17856.4|0
1620711970000|2021-05-11 05:46:10|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|0
1620712000000|2021-05-11 05:46:40|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|0
1620712030000|2021-05-11 05:47:10|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|0
1620712060000|2021-05-11 05:47:40|17930.8|17859.2|17930.8|17859.2|17930.8|17859.2|17930.8|17859.2|0
1620712090000|2021-05-11 05:48:10|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|0
1620712120000|2021-05-11 05:48:40|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1620712150000|2021-05-11 05:49:10|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|0
1620712180000|2021-05-11 05:49:40|17927.9|17856.3|17927.9|17856.3|17927.9|17856.3|17927.9|17856.3|0
1620712210000|2021-05-11 05:50:10|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|0
1620712240000|2021-05-11 05:50:40|17925.7|17854.1|17925.7|17854.1|17925.7|17854.1|17925.7|17854.1|0
1620712270000|2021-05-11 05:51:10|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1620712300000|2021-05-11 05:51:40|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|0
1620712330000|2021-05-11 05:52:10|17921|17849.4|17921|17849.4|17921|17849.4|17921|17849.4|0
1620712360000|2021-05-11 05:52:40|17922.9|17851.3|17922.9|17851.3|17922.9|17851.3|17922.9|17851.3|0
1620712390000|2021-05-11 05:53:10|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|0
1620712420000|2021-05-11 05:53:40|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|0
1620712450000|2021-05-11 05:54:10|17920.6|17849|17920.6|17849|17920.6|17849|17920.6|17849|0
1620712480000|2021-05-11 05:54:40|17923.3|17851.7|17923.3|17851.7|17923.3|17851.7|17923.3|17851.7|0
1620712510000|2021-05-11 05:55:10|17921.2|17849.6|17921.2|17849.6|17921.2|17849.6|17921.2|17849.6|0
1620712540000|2021-05-11 05:55:40|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1620712570000|2021-05-11 05:56:10|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|0
1620712600000|2021-05-11 05:56:40|17928.6|17857|17928.6|17857|17928.6|17857|17928.6|17857|0
1620712630000|2021-05-11 05:57:10|17928.8|17857.2|17928.8|17857.2|17928.8|17857.2|17928.8|17857.2|0
1620712660000|2021-05-11 05:57:40|17923.4|17851.8|17923.4|17851.8|17923.4|17851.8|17923.4|17851.8|0
1620712690000|2021-05-11 05:58:10|17922.9|17851.3|17922.9|17851.3|17922.9|17851.3|17922.9|17851.3|0
1620712720000|2021-05-11 05:58:40|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|0
1620712750000|2021-05-11 05:59:10|17926.1|17854.5|17926.1|17854.5|17926.1|17854.5|17926.1|17854.5|0
1620712780000|2021-05-11 05:59:40|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|0
1620778210000|2021-05-12 00:10:10|17899.4|17828|17899.4|17828|17899.4|17828|17899.4|17828|0
1620778240000|2021-05-12 00:10:40|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|0
1620778270000|2021-05-12 00:11:10|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|0
1620778300000|2021-05-12 00:11:40|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|0
1620778330000|2021-05-12 00:12:10|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|0
1620778360000|2021-05-12 00:12:40|17912.1|17840.5|17912.1|17840.5|17912.1|17840.5|17912.1|17840.5|0
1620778390000|2021-05-12 00:13:10|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|0
1620778420000|2021-05-12 00:13:40|17902.6|17831.2|17902.6|17831.2|17902.6|17831.2|17902.6|17831.2|0
1620778450000|2021-05-12 00:14:10|17923.8|17852.2|17923.8|17852.2|17923.8|17852.2|17923.8|17852.2|0
1620778480000|2021-05-12 00:14:40|17930.8|17859.2|17930.8|17859.2|17930.8|17859.2|17930.8|17859.2|0
1620778510000|2021-05-12 00:15:10|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|0
1620778540000|2021-05-12 00:15:40|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1620778570000|2021-05-12 00:16:10|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|0
1620778600000|2021-05-12 00:16:40|17946.7|17875.1|17946.7|17875.1|17946.7|17875.1|17946.7|17875.1|0
1620778630000|2021-05-12 00:17:10|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|0
1620778660000|2021-05-12 00:17:40|17940.6|17869|17940.6|17869|17940.6|17869|17940.6|17869|0
1620778690000|2021-05-12 00:18:10|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|0
1620778720000|2021-05-12 00:18:40|17950|17878.4|17950|17878.4|17950|17878.4|17950|17878.4|0
1620778750000|2021-05-12 00:19:10|17955.5|17883.9|17955.5|17883.9|17955.5|17883.9|17955.5|17883.9|0
1620778780000|2021-05-12 00:19:40|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|0
1620778810000|2021-05-12 00:20:10|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|0
1620778840000|2021-05-12 00:20:40|17962.2|17890.4|17962.2|17890.4|17962.2|17890.4|17962.2|17890.4|0
1620778870000|2021-05-12 00:21:10|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|0
1620778900000|2021-05-12 00:21:40|17961|17889.2|17961|17889.2|17961|17889.2|17961|17889.2|0
1620778930000|2021-05-12 00:22:10|17963.6|17891.8|17963.6|17891.8|17963.6|17891.8|17963.6|17891.8|0
1620778960000|2021-05-12 00:22:40|17967.8|17896|17967.8|17896|17967.8|17896|17967.8|17896|0
1620778990000|2021-05-12 00:23:10|17976.1|17904.3|17976.1|17904.3|17976.1|17904.3|17976.1|17904.3|0
1620779020000|2021-05-12 00:23:40|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|0
1620779050000|2021-05-12 00:24:10|17968.2|17896.4|17968.2|17896.4|17968.2|17896.4|17968.2|17896.4|0
1620779080000|2021-05-12 00:24:40|17964.5|17892.7|17964.5|17892.7|17964.5|17892.7|17964.5|17892.7|0
1620779110000|2021-05-12 00:25:10|17950.4|17878.8|17950.4|17878.8|17950.4|17878.8|17950.4|17878.8|0
1620779140000|2021-05-12 00:25:40|17950.6|17879|17950.6|17879|17950.6|17879|17950.6|17879|0
1620779170000|2021-05-12 00:26:10|17955.8|17884.2|17955.8|17884.2|17955.8|17884.2|17955.8|17884.2|0
1620779200000|2021-05-12 00:26:40|17964.4|17892.6|17964.4|17892.6|17964.4|17892.6|17964.4|17892.6|0
1620779230000|2021-05-12 00:27:10|17957.2|17885.6|17957.2|17885.6|17957.2|17885.6|17957.2|17885.6|0
1620779260000|2021-05-12 00:27:40|17956|17884.4|17956|17884.4|17956|17884.4|17956|17884.4|0
1620779290000|2021-05-12 00:28:10|17954.4|17882.8|17954.4|17882.8|17954.4|17882.8|17954.4|17882.8|0
1620779320000|2021-05-12 00:28:40|17950.1|17878.5|17950.1|17878.5|17950.1|17878.5|17950.1|17878.5|0
1620779350000|2021-05-12 00:29:10|17947.6|17876|17947.6|17876|17947.6|17876|17947.6|17876|0
1620779380000|2021-05-12 00:29:40|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|0
1620779410000|2021-05-12 00:30:10|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|0
1620779440000|2021-05-12 00:30:40|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|0
1620779470000|2021-05-12 00:31:10|17944.6|17873|17944.6|17873|17944.6|17873|17944.6|17873|0
1620779500000|2021-05-12 00:31:40|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|0
1620779530000|2021-05-12 00:32:10|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|0
1620779560000|2021-05-12 00:32:40|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|0
1620779590000|2021-05-12 00:33:10|17932|17860.4|17932|17860.4|17932|17860.4|17932|17860.4|0
1620779620000|2021-05-12 00:33:40|17932.4|17860.8|17932.4|17860.8|17932.4|17860.8|17932.4|17860.8|0
1620779680000|2021-05-12 00:34:40|17934.6|17863|17934.6|17863|17934.6|17863|17934.6|17863|0
1620779710000|2021-05-12 00:35:10|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|0
1620779740000|2021-05-12 00:35:40|17932.1|17860.5|17932.1|17860.5|17932.1|17860.5|17932.1|17860.5|0
1620779770000|2021-05-12 00:36:10|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|0
1620779800000|2021-05-12 00:36:40|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1620779830000|2021-05-12 00:37:10|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|0
1620779860000|2021-05-12 00:37:40|17920.3|17848.7|17920.3|17848.7|17920.3|17848.7|17920.3|17848.7|0
1620779890000|2021-05-12 00:38:10|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|0
1620779920000|2021-05-12 00:38:40|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|0
1620779950000|2021-05-12 00:39:10|17911|17839.4|17911|17839.4|17911|17839.4|17911|17839.4|0
1620779980000|2021-05-12 00:39:40|17912.6|17841|17912.6|17841|17912.6|17841|17912.6|17841|0
1620780010000|2021-05-12 00:40:10|17914.1|17842.5|17914.1|17842.5|17914.1|17842.5|17914.1|17842.5|0
1620780040000|2021-05-12 00:40:40|17916.3|17844.7|17916.3|17844.7|17916.3|17844.7|17916.3|17844.7|0
1620780070000|2021-05-12 00:41:10|17905.6|17834.2|17905.6|17834.2|17905.6|17834.2|17905.6|17834.2|0
1620780100000|2021-05-12 00:41:40|17894|17822.6|17894|17822.6|17894|17822.6|17894|17822.6|0
1620780130000|2021-05-12 00:42:10|17880.9|17809.5|17880.9|17809.5|17880.9|17809.5|17880.9|17809.5|0
1620780160000|2021-05-12 00:42:40|17874.5|17803.1|17874.5|17803.1|17874.5|17803.1|17874.5|17803.1|0
1620780190000|2021-05-12 00:43:10|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|0
1620780220000|2021-05-12 00:43:40|17866.4|17795|17866.4|17795|17866.4|17795|17866.4|17795|0
1620780250000|2021-05-12 00:44:10|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|0
1620780280000|2021-05-12 00:44:40|17856.4|17785.2|17856.4|17785.2|17856.4|17785.2|17856.4|17785.2|0
1620780310000|2021-05-12 00:45:10|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|0
1620780340000|2021-05-12 00:45:40|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|0
1620780370000|2021-05-12 00:46:10|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|0
1620780400000|2021-05-12 00:46:40|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|0
1620780430000|2021-05-12 00:47:10|17846.6|17775.4|17846.6|17775.4|17846.6|17775.4|17846.6|17775.4|0
1620780460000|2021-05-12 00:47:40|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|0
1620780490000|2021-05-12 00:48:10|17843.5|17772.3|17843.5|17772.3|17843.5|17772.3|17843.5|17772.3|0
1620780520000|2021-05-12 00:48:40|17841.4|17770.2|17841.4|17770.2|17841.4|17770.2|17841.4|17770.2|0
1620780550000|2021-05-12 00:49:10|17841|17769.8|17841|17769.8|17841|17769.8|17841|17769.8|0
1620780580000|2021-05-12 00:49:40|17835.8|17764.6|17835.8|17764.6|17835.8|17764.6|17835.8|17764.6|0
1620780610000|2021-05-12 00:50:10|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|0
1620780640000|2021-05-12 00:50:40|17835.9|17764.7|17835.9|17764.7|17835.9|17764.7|17835.9|17764.7|0
1620780670000|2021-05-12 00:51:10|17829.2|17758|17829.2|17758|17829.2|17758|17829.2|17758|0
1620780700000|2021-05-12 00:51:40|17822.1|17750.9|17822.1|17750.9|17822.1|17750.9|17822.1|17750.9|0
1620780730000|2021-05-12 00:52:10|17814|17742.8|17814|17742.8|17814|17742.8|17814|17742.8|0
1620780760000|2021-05-12 00:52:40|17825.6|17754.4|17825.6|17754.4|17825.6|17754.4|17825.6|17754.4|0
1620780790000|2021-05-12 00:53:10|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|0
1620780820000|2021-05-12 00:53:40|17833|17761.8|17833|17761.8|17833|17761.8|17833|17761.8|0
1620780850000|2021-05-12 00:54:10|17831.2|17760|17831.2|17760|17831.2|17760|17831.2|17760|0
1620780880000|2021-05-12 00:54:40|17818.7|17747.5|17818.7|17747.5|17818.7|17747.5|17818.7|17747.5|0
1620780910000|2021-05-12 00:55:10|17812.2|17741|17812.2|17741|17812.2|17741|17812.2|17741|0
1620780940000|2021-05-12 00:55:40|17805.9|17734.9|17805.9|17734.9|17805.9|17734.9|17805.9|17734.9|0
1620780970000|2021-05-12 00:56:10|17813.8|17742.6|17813.8|17742.6|17813.8|17742.6|17813.8|17742.6|0
1620781000000|2021-05-12 00:56:40|17797.4|17726.4|17797.4|17726.4|17797.4|17726.4|17797.4|17726.4|0
1620781030000|2021-05-12 00:57:10|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|0
1620781060000|2021-05-12 00:57:40|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|0
1620781090000|2021-05-12 00:58:10|17784.9|17713.9|17784.9|17713.9|17784.9|17713.9|17784.9|17713.9|0
1620781120000|2021-05-12 00:58:40|17787.6|17716.6|17787.6|17716.6|17787.6|17716.6|17787.6|17716.6|0
1620781150000|2021-05-12 00:59:10|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|0
1620781180000|2021-05-12 00:59:40|17804.7|17733.7|17804.7|17733.7|17804.7|17733.7|17804.7|17733.7|0
1620781210000|2021-05-12 01:00:10|17786.3|17715.3|17786.3|17715.3|17786.3|17715.3|17786.3|17715.3|0
1620781240000|2021-05-12 01:00:40|17793.4|17722.4|17793.4|17722.4|17793.4|17722.4|17793.4|17722.4|0
1620781270000|2021-05-12 01:01:10|17794.9|17723.9|17794.9|17723.9|17794.9|17723.9|17794.9|17723.9|0
1620781300000|2021-05-12 01:01:40|17792.3|17721.3|17792.3|17721.3|17792.3|17721.3|17792.3|17721.3|0
1620781330000|2021-05-12 01:02:10|17793.3|17722.3|17793.3|17722.3|17793.3|17722.3|17793.3|17722.3|0
1620781360000|2021-05-12 01:02:40|17790.8|17719.8|17790.8|17719.8|17790.8|17719.8|17790.8|17719.8|0
1620781390000|2021-05-12 01:03:10|17792.2|17721.2|17792.2|17721.2|17792.2|17721.2|17792.2|17721.2|0
1620781420000|2021-05-12 01:03:40|17799.5|17728.5|17799.5|17728.5|17799.5|17728.5|17799.5|17728.5|0
1620781450000|2021-05-12 01:04:10|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|0
1620781480000|2021-05-12 01:04:40|17798.6|17727.6|17798.6|17727.6|17798.6|17727.6|17798.6|17727.6|0
1620781510000|2021-05-12 01:05:10|17803.1|17732.1|17803.1|17732.1|17803.1|17732.1|17803.1|17732.1|0
1620781540000|2021-05-12 01:05:40|17800.8|17729.8|17800.8|17729.8|17800.8|17729.8|17800.8|17729.8|0
1620781570000|2021-05-12 01:06:10|17805.4|17734.4|17805.4|17734.4|17805.4|17734.4|17805.4|17734.4|0
1620781600000|2021-05-12 01:06:40|17813.8|17742.6|17813.8|17742.6|17813.8|17742.6|17813.8|17742.6|0
1620781630000|2021-05-12 01:07:10|17813|17741.8|17813|17741.8|17813|17741.8|17813|17741.8|0
1620781660000|2021-05-12 01:07:40|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|0
1620781690000|2021-05-12 01:08:10|17819.2|17748|17819.2|17748|17819.2|17748|17819.2|17748|0
1620781720000|2021-05-12 01:08:40|17829.4|17758.2|17829.4|17758.2|17829.4|17758.2|17829.4|17758.2|0
1620781750000|2021-05-12 01:09:10|17819.9|17748.7|17819.9|17748.7|17819.9|17748.7|17819.9|17748.7|0
1620781780000|2021-05-12 01:09:40|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|0
1620781810000|2021-05-12 01:10:10|17828.4|17757.2|17828.4|17757.2|17828.4|17757.2|17828.4|17757.2|0
1620781840000|2021-05-12 01:10:40|17819|17747.8|17819|17747.8|17819|17747.8|17819|17747.8|0
1620781870000|2021-05-12 01:11:10|17806.8|17735.8|17806.8|17735.8|17806.8|17735.8|17806.8|17735.8|0
1620781900000|2021-05-12 01:11:40|17817.7|17746.5|17817.7|17746.5|17817.7|17746.5|17817.7|17746.5|0
1620781930000|2021-05-12 01:12:10|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|0
1620781960000|2021-05-12 01:12:40|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|0
1620781990000|2021-05-12 01:13:10|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1620782020000|2021-05-12 01:13:40|17808.3|17737.3|17808.3|17737.3|17808.3|17737.3|17808.3|17737.3|0
1620782050000|2021-05-12 01:14:10|17801.4|17730.4|17801.4|17730.4|17801.4|17730.4|17801.4|17730.4|0
1620782080000|2021-05-12 01:14:40|17803.4|17732.4|17803.4|17732.4|17803.4|17732.4|17803.4|17732.4|0
1620782110000|2021-05-12 01:15:10|17800.7|17729.7|17800.7|17729.7|17800.7|17729.7|17800.7|17729.7|0
1620782140000|2021-05-12 01:15:40|17813.2|17742|17813.2|17742|17813.2|17742|17813.2|17742|0
1620782170000|2021-05-12 01:16:10|17814.9|17743.7|17814.9|17743.7|17814.9|17743.7|17814.9|17743.7|0
1620782200000|2021-05-12 01:16:40|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|0
1620782230000|2021-05-12 01:17:10|17805|17734|17805|17734|17805|17734|17805|17734|0
1620782260000|2021-05-12 01:17:40|17807.7|17736.7|17807.7|17736.7|17807.7|17736.7|17807.7|17736.7|0
1620782290000|2021-05-12 01:18:10|17811.5|17740.3|17811.5|17740.3|17811.5|17740.3|17811.5|17740.3|0
1620782320000|2021-05-12 01:18:40|17814.7|17743.5|17814.7|17743.5|17814.7|17743.5|17814.7|17743.5|0
1620782350000|2021-05-12 01:19:10|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|0
1620782380000|2021-05-12 01:19:40|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|0
1620782410000|2021-05-12 01:20:10|17827.4|17756.2|17827.4|17756.2|17827.4|17756.2|17827.4|17756.2|0
1620782440000|2021-05-12 01:20:40|17821.9|17750.7|17821.9|17750.7|17821.9|17750.7|17821.9|17750.7|0
1620782470000|2021-05-12 01:21:10|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|0
1620782500000|2021-05-12 01:21:40|17817|17745.8|17817|17745.8|17817|17745.8|17817|17745.8|0
1620782530000|2021-05-12 01:22:10|17808|17737|17808|17737|17808|17737|17808|17737|0
1620782560000|2021-05-12 01:22:40|17802|17731|17802|17731|17802|17731|17802|17731|0
1620782590000|2021-05-12 01:23:10|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|0
1620782620000|2021-05-12 01:23:40|17785.2|17714.2|17785.2|17714.2|17785.2|17714.2|17785.2|17714.2|0
1620782650000|2021-05-12 01:24:10|17790.6|17719.6|17790.6|17719.6|17790.6|17719.6|17790.6|17719.6|0
1620782680000|2021-05-12 01:24:40|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|0
1620782710000|2021-05-12 01:25:10|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|0
1620782740000|2021-05-12 01:25:40|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|0
1620782770000|2021-05-12 01:26:10|17794.1|17723.1|17794.1|17723.1|17794.1|17723.1|17794.1|17723.1|0
1620782800000|2021-05-12 01:26:40|17795.2|17724.2|17795.2|17724.2|17795.2|17724.2|17795.2|17724.2|0
1620782830000|2021-05-12 01:27:10|17794.2|17723.2|17794.2|17723.2|17794.2|17723.2|17794.2|17723.2|0
1620782860000|2021-05-12 01:27:40|17790.3|17719.3|17790.3|17719.3|17790.3|17719.3|17790.3|17719.3|0
1620782890000|2021-05-12 01:28:10|17782.2|17711.2|17782.2|17711.2|17782.2|17711.2|17782.2|17711.2|0
1620782920000|2021-05-12 01:28:40|17781.9|17710.9|17781.9|17710.9|17781.9|17710.9|17781.9|17710.9|0
1620782950000|2021-05-12 01:29:10|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|0
1620782980000|2021-05-12 01:29:40|17760.7|17689.7|17760.7|17689.7|17760.7|17689.7|17760.7|17689.7|0
1620783010000|2021-05-12 01:30:10|17762.6|17691.6|17762.6|17691.6|17762.6|17691.6|17762.6|17691.6|0
1620783040000|2021-05-12 01:30:40|17763.1|17692.1|17763.1|17692.1|17763.1|17692.1|17763.1|17692.1|0
1620783070000|2021-05-12 01:31:10|17764.4|17693.4|17764.4|17693.4|17764.4|17693.4|17764.4|17693.4|0
1620783100000|2021-05-12 01:31:40|17762.5|17691.5|17762.5|17691.5|17762.5|17691.5|17762.5|17691.5|0
1620783130000|2021-05-12 01:32:10|17768.4|17697.4|17768.4|17697.4|17768.4|17697.4|17768.4|17697.4|0
1620783160000|2021-05-12 01:32:40|17762.5|17691.5|17762.5|17691.5|17762.5|17691.5|17762.5|17691.5|0
1620783190000|2021-05-12 01:33:10|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|0
1620783220000|2021-05-12 01:33:40|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|0
1620783250000|2021-05-12 01:34:10|17744.5|17673.7|17744.5|17673.7|17744.5|17673.7|17744.5|17673.7|0
1620783280000|2021-05-12 01:34:40|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|0
1620783310000|2021-05-12 01:35:10|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|0
1620783340000|2021-05-12 01:35:40|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|0
1620783370000|2021-05-12 01:36:10|17743.3|17672.5|17743.3|17672.5|17743.3|17672.5|17743.3|17672.5|0
1620783400000|2021-05-12 01:36:40|17747.5|17676.7|17747.5|17676.7|17747.5|17676.7|17747.5|17676.7|0
1620783430000|2021-05-12 01:37:10|17749.9|17679.1|17749.9|17679.1|17749.9|17679.1|17749.9|17679.1|0
1620783460000|2021-05-12 01:37:40|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|0
1620783490000|2021-05-12 01:38:10|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|0
1620783520000|2021-05-12 01:38:40|17740.1|17669.3|17740.1|17669.3|17740.1|17669.3|17740.1|17669.3|0
1620783550000|2021-05-12 01:39:10|17750|17679.2|17750|17679.2|17750|17679.2|17750|17679.2|0
1620783580000|2021-05-12 01:39:40|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|0
1620783610000|2021-05-12 01:40:10|17761.2|17690.2|17761.2|17690.2|17761.2|17690.2|17761.2|17690.2|0
1620783640000|2021-05-12 01:40:40|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|0
1620783670000|2021-05-12 01:41:10|17754.7|17683.9|17754.7|17683.9|17754.7|17683.9|17754.7|17683.9|0
1620783700000|2021-05-12 01:41:40|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|0
1620783730000|2021-05-12 01:42:10|17747.2|17676.4|17747.2|17676.4|17747.2|17676.4|17747.2|17676.4|0
1620783760000|2021-05-12 01:42:40|17744.8|17674|17744.8|17674|17744.8|17674|17744.8|17674|0
1620783790000|2021-05-12 01:43:10|17751.8|17681|17751.8|17681|17751.8|17681|17751.8|17681|0
1620783820000|2021-05-12 01:43:40|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|0
1620783850000|2021-05-12 01:44:10|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|0
1620783880000|2021-05-12 01:44:40|17742.8|17672|17742.8|17672|17742.8|17672|17742.8|17672|0
1620783910000|2021-05-12 01:45:10|17751.9|17681.1|17751.9|17681.1|17751.9|17681.1|17751.9|17681.1|0
1620783940000|2021-05-12 01:45:40|17747|17676.2|17747|17676.2|17747|17676.2|17747|17676.2|0
1620783970000|2021-05-12 01:46:10|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|0
1620784000000|2021-05-12 01:46:40|17751.5|17680.7|17751.5|17680.7|17751.5|17680.7|17751.5|17680.7|0
1620784030000|2021-05-12 01:47:10|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|0
1620784060000|2021-05-12 01:47:40|17741.1|17670.3|17741.1|17670.3|17741.1|17670.3|17741.1|17670.3|0
1620784090000|2021-05-12 01:48:10|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|0
1620784120000|2021-05-12 01:48:40|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|0
1620784150000|2021-05-12 01:49:10|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|0
1620784180000|2021-05-12 01:49:40|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|0
1620784210000|2021-05-12 01:50:10|17748.5|17677.7|17748.5|17677.7|17748.5|17677.7|17748.5|17677.7|0
1620784240000|2021-05-12 01:50:40|17754.5|17683.7|17754.5|17683.7|17754.5|17683.7|17754.5|17683.7|0
1620784270000|2021-05-12 01:51:10|17752.8|17682|17752.8|17682|17752.8|17682|17752.8|17682|0
1620784300000|2021-05-12 01:51:40|17753.8|17683|17753.8|17683|17753.8|17683|17753.8|17683|0
1620784330000|2021-05-12 01:52:10|17753.6|17682.8|17753.6|17682.8|17753.6|17682.8|17753.6|17682.8|0
1620784360000|2021-05-12 01:52:40|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|0
1620784390000|2021-05-12 01:53:10|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|0
1620784420000|2021-05-12 01:53:40|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|0
1620784450000|2021-05-12 01:54:10|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|0
1620784480000|2021-05-12 01:54:40|17728.1|17657.3|17728.1|17657.3|17728.1|17657.3|17728.1|17657.3|0
1620784510000|2021-05-12 01:55:10|17725.9|17655.1|17725.9|17655.1|17725.9|17655.1|17725.9|17655.1|0
1620784540000|2021-05-12 01:55:40|17736|17665.2|17736|17665.2|17736|17665.2|17736|17665.2|0
1620784570000|2021-05-12 01:56:10|17740|17669.2|17740|17669.2|17740|17669.2|17740|17669.2|0
1620784600000|2021-05-12 01:56:40|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|0
1620784630000|2021-05-12 01:57:10|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|0
1620784660000|2021-05-12 01:57:40|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|0
1620784690000|2021-05-12 01:58:10|17735.7|17664.9|17735.7|17664.9|17735.7|17664.9|17735.7|17664.9|0
1620784720000|2021-05-12 01:58:40|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1620784750000|2021-05-12 01:59:10|17744.6|17673.8|17744.6|17673.8|17744.6|17673.8|17744.6|17673.8|0
1620784780000|2021-05-12 01:59:40|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|0
1620784810000|2021-05-12 02:00:10|17743|17672.2|17743|17672.2|17743|17672.2|17743|17672.2|0
1620784840000|2021-05-12 02:00:40|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|0
1620784870000|2021-05-12 02:01:10|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|0
1620784900000|2021-05-12 02:01:40|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|0
1620784930000|2021-05-12 02:02:10|17750.8|17680|17750.8|17680|17750.8|17680|17750.8|17680|0
1620784960000|2021-05-12 02:02:40|17757.1|17686.3|17757.1|17686.3|17757.1|17686.3|17757.1|17686.3|0
1620784990000|2021-05-12 02:03:10|17759.9|17689.1|17759.9|17689.1|17759.9|17689.1|17759.9|17689.1|0
1620785020000|2021-05-12 02:03:40|17762.2|17691.2|17762.2|17691.2|17762.2|17691.2|17762.2|17691.2|0
1620785050000|2021-05-12 02:04:10|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|0
1620785080000|2021-05-12 02:04:40|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|0
1620785110000|2021-05-12 02:05:10|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|0
1620785140000|2021-05-12 02:05:40|17776.5|17705.5|17776.5|17705.5|17776.5|17705.5|17776.5|17705.5|0
1620785170000|2021-05-12 02:06:10|17771.9|17700.9|17771.9|17700.9|17771.9|17700.9|17771.9|17700.9|0
1620785200000|2021-05-12 02:06:40|17769.9|17698.9|17769.9|17698.9|17769.9|17698.9|17769.9|17698.9|0
1620785230000|2021-05-12 02:07:10|17764.1|17693.1|17764.1|17693.1|17764.1|17693.1|17764.1|17693.1|0
1620785260000|2021-05-12 02:07:40|17769.5|17698.5|17769.5|17698.5|17769.5|17698.5|17769.5|17698.5|0
1620785290000|2021-05-12 02:08:10|17777.5|17706.5|17777.5|17706.5|17777.5|17706.5|17777.5|17706.5|0
1620785320000|2021-05-12 02:08:40|17782.4|17711.4|17782.4|17711.4|17782.4|17711.4|17782.4|17711.4|0
1620785350000|2021-05-12 02:09:10|17777.9|17706.9|17777.9|17706.9|17777.9|17706.9|17777.9|17706.9|0
1620785380000|2021-05-12 02:09:40|17787.9|17716.9|17787.9|17716.9|17787.9|17716.9|17787.9|17716.9|0
1620785410000|2021-05-12 02:10:10|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|0
1620785440000|2021-05-12 02:10:40|17791.3|17720.3|17791.3|17720.3|17791.3|17720.3|17791.3|17720.3|0
1620785470000|2021-05-12 02:11:10|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|0
1620785500000|2021-05-12 02:11:40|17799|17728|17799|17728|17799|17728|17799|17728|0
1620785530000|2021-05-12 02:12:10|17795.6|17724.6|17795.6|17724.6|17795.6|17724.6|17795.6|17724.6|0
1620785560000|2021-05-12 02:12:40|17791.5|17720.5|17791.5|17720.5|17791.5|17720.5|17791.5|17720.5|0
1620785590000|2021-05-12 02:13:10|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|0
1620785620000|2021-05-12 02:13:40|17798.4|17727.4|17798.4|17727.4|17798.4|17727.4|17798.4|17727.4|0
1620785650000|2021-05-12 02:14:10|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|0
1620785680000|2021-05-12 02:14:40|17797.4|17726.4|17797.4|17726.4|17797.4|17726.4|17797.4|17726.4|0
1620785710000|2021-05-12 02:15:10|17793.5|17722.5|17793.5|17722.5|17793.5|17722.5|17793.5|17722.5|0
1620785740000|2021-05-12 02:15:40|17789.3|17718.3|17789.3|17718.3|17789.3|17718.3|17789.3|17718.3|0
1620785770000|2021-05-12 02:16:10|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|0
1620785800000|2021-05-12 02:16:40|17776.2|17705.2|17776.2|17705.2|17776.2|17705.2|17776.2|17705.2|0
1620785830000|2021-05-12 02:17:10|17767.5|17696.5|17767.5|17696.5|17767.5|17696.5|17767.5|17696.5|0
1620785860000|2021-05-12 02:17:40|17771.1|17700.1|17771.1|17700.1|17771.1|17700.1|17771.1|17700.1|0
1620785890000|2021-05-12 02:18:10|17775|17704|17775|17704|17775|17704|17775|17704|0
1620785920000|2021-05-12 02:18:40|17780.4|17709.4|17780.4|17709.4|17780.4|17709.4|17780.4|17709.4|0
1620785950000|2021-05-12 02:19:10|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|0
1620785980000|2021-05-12 02:19:40|17774.5|17703.5|17774.5|17703.5|17774.5|17703.5|17774.5|17703.5|0
1620786010000|2021-05-12 02:20:10|17776.6|17705.6|17776.6|17705.6|17776.6|17705.6|17776.6|17705.6|0
1620786040000|2021-05-12 02:20:40|17781.2|17710.2|17781.2|17710.2|17781.2|17710.2|17781.2|17710.2|0
1620786070000|2021-05-12 02:21:10|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|0
1620786100000|2021-05-12 02:21:40|17784.5|17713.5|17784.5|17713.5|17784.5|17713.5|17784.5|17713.5|0
1620786130000|2021-05-12 02:22:10|17786.6|17715.6|17786.6|17715.6|17786.6|17715.6|17786.6|17715.6|0
1620786160000|2021-05-12 02:22:40|17793.7|17722.7|17793.7|17722.7|17793.7|17722.7|17793.7|17722.7|0
1620786190000|2021-05-12 02:23:10|17792.3|17721.3|17792.3|17721.3|17792.3|17721.3|17792.3|17721.3|0
1620786220000|2021-05-12 02:23:40|17791.1|17720.1|17791.1|17720.1|17791.1|17720.1|17791.1|17720.1|0
1620786250000|2021-05-12 02:24:10|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|0
1620786280000|2021-05-12 02:24:40|17790.1|17719.1|17790.1|17719.1|17790.1|17719.1|17790.1|17719.1|0
1620786310000|2021-05-12 02:25:10|17787.7|17716.7|17787.7|17716.7|17787.7|17716.7|17787.7|17716.7|0
1620786340000|2021-05-12 02:25:40|17794.9|17723.9|17794.9|17723.9|17794.9|17723.9|17794.9|17723.9|0
1620786370000|2021-05-12 02:26:10|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|0
1620786400000|2021-05-12 02:26:40|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|0
1620786430000|2021-05-12 02:27:10|17797.3|17726.3|17797.3|17726.3|17797.3|17726.3|17797.3|17726.3|0
1620786460000|2021-05-12 02:27:40|17797.2|17726.2|17797.2|17726.2|17797.2|17726.2|17797.2|17726.2|0
1620786490000|2021-05-12 02:28:10|17795.2|17724.2|17795.2|17724.2|17795.2|17724.2|17795.2|17724.2|0
1620786520000|2021-05-12 02:28:40|17790.4|17719.4|17790.4|17719.4|17790.4|17719.4|17790.4|17719.4|0
1620786550000|2021-05-12 02:29:10|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|0
1620786580000|2021-05-12 02:29:40|17782.6|17711.6|17782.6|17711.6|17782.6|17711.6|17782.6|17711.6|0
1620786610000|2021-05-12 02:30:10|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|0
1620786640000|2021-05-12 02:30:40|17790.9|17719.9|17790.9|17719.9|17790.9|17719.9|17790.9|17719.9|0
1620786670000|2021-05-12 02:31:10|17790|17719|17790|17719|17790|17719|17790|17719|0
1620786700000|2021-05-12 02:31:40|17786.2|17715.2|17786.2|17715.2|17786.2|17715.2|17786.2|17715.2|0
1620786730000|2021-05-12 02:32:10|17786|17715|17786|17715|17786|17715|17786|17715|0
1620786760000|2021-05-12 02:32:40|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|0
1620786790000|2021-05-12 02:33:10|17789.8|17718.8|17789.8|17718.8|17789.8|17718.8|17789.8|17718.8|0
1620786820000|2021-05-12 02:33:40|17783.2|17712.2|17783.2|17712.2|17783.2|17712.2|17783.2|17712.2|0
1620786850000|2021-05-12 02:34:10|17779.6|17708.6|17779.6|17708.6|17779.6|17708.6|17779.6|17708.6|0
1620786880000|2021-05-12 02:34:40|17777.7|17706.7|17777.7|17706.7|17777.7|17706.7|17777.7|17706.7|0
1620786910000|2021-05-12 02:35:10|17779|17708|17779|17708|17779|17708|17779|17708|0
1620786940000|2021-05-12 02:35:40|17782.6|17711.6|17782.6|17711.6|17782.6|17711.6|17782.6|17711.6|0
1620786970000|2021-05-12 02:36:10|17776.6|17705.6|17776.6|17705.6|17776.6|17705.6|17776.6|17705.6|0
1620787000000|2021-05-12 02:36:40|17783.1|17712.1|17783.1|17712.1|17783.1|17712.1|17783.1|17712.1|0
1620787030000|2021-05-12 02:37:10|17775.7|17704.7|17775.7|17704.7|17775.7|17704.7|17775.7|17704.7|0
1620787060000|2021-05-12 02:37:40|17772.5|17701.5|17772.5|17701.5|17772.5|17701.5|17772.5|17701.5|0
1620787090000|2021-05-12 02:38:10|17774|17703|17774|17703|17774|17703|17774|17703|0
1620787120000|2021-05-12 02:38:40|17771.7|17700.7|17771.7|17700.7|17771.7|17700.7|17771.7|17700.7|0
1620787150000|2021-05-12 02:39:10|17773.9|17702.9|17773.9|17702.9|17773.9|17702.9|17773.9|17702.9|0
1620787180000|2021-05-12 02:39:40|17774.5|17703.5|17774.5|17703.5|17774.5|17703.5|17774.5|17703.5|0
1620787210000|2021-05-12 02:40:10|17766.8|17695.8|17766.8|17695.8|17766.8|17695.8|17766.8|17695.8|0
1620787240000|2021-05-12 02:40:40|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|0
1620787270000|2021-05-12 02:41:10|17760|17689.2|17760|17689.2|17760|17689.2|17760|17689.2|0
1620787300000|2021-05-12 02:41:40|17756|17685.2|17756|17685.2|17756|17685.2|17756|17685.2|0
1620787330000|2021-05-12 02:42:10|17755|17684.2|17755|17684.2|17755|17684.2|17755|17684.2|0
1620787360000|2021-05-12 02:42:40|17748.5|17677.7|17748.5|17677.7|17748.5|17677.7|17748.5|17677.7|0
1620787390000|2021-05-12 02:43:10|17752.9|17682.1|17752.9|17682.1|17752.9|17682.1|17752.9|17682.1|0
1620787420000|2021-05-12 02:43:40|17753.6|17682.8|17753.6|17682.8|17753.6|17682.8|17753.6|17682.8|0
1620787450000|2021-05-12 02:44:10|17750.8|17680|17750.8|17680|17750.8|17680|17750.8|17680|0
1620787480000|2021-05-12 02:44:40|17750.3|17679.5|17750.3|17679.5|17750.3|17679.5|17750.3|17679.5|0
1620787510000|2021-05-12 02:45:10|17758.4|17687.6|17758.4|17687.6|17758.4|17687.6|17758.4|17687.6|0
1620787540000|2021-05-12 02:45:40|17752.5|17681.7|17752.5|17681.7|17752.5|17681.7|17752.5|17681.7|0
1620787570000|2021-05-12 02:46:10|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|0
1620787600000|2021-05-12 02:46:40|17756|17685.2|17756|17685.2|17756|17685.2|17756|17685.2|0
1620787630000|2021-05-12 02:47:10|17754.4|17683.6|17754.4|17683.6|17754.4|17683.6|17754.4|17683.6|0
1620787660000|2021-05-12 02:47:40|17757.2|17686.4|17757.2|17686.4|17757.2|17686.4|17757.2|17686.4|0
1620787690000|2021-05-12 02:48:10|17761.4|17690.4|17761.4|17690.4|17761.4|17690.4|17761.4|17690.4|0
1620787720000|2021-05-12 02:48:40|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|0
1620787750000|2021-05-12 02:49:10|17750.5|17679.7|17750.5|17679.7|17750.5|17679.7|17750.5|17679.7|0
1620787780000|2021-05-12 02:49:40|17746.2|17675.4|17746.2|17675.4|17746.2|17675.4|17746.2|17675.4|0
1620787810000|2021-05-12 02:50:10|17747.9|17677.1|17747.9|17677.1|17747.9|17677.1|17747.9|17677.1|0
1620787840000|2021-05-12 02:50:40|17754|17683.2|17754|17683.2|17754|17683.2|17754|17683.2|0
1620787870000|2021-05-12 02:51:10|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|0
1620787900000|2021-05-12 02:51:40|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|0
1620787930000|2021-05-12 02:52:10|17751|17680.2|17751|17680.2|17751|17680.2|17751|17680.2|0
1620787960000|2021-05-12 02:52:40|17754|17683.2|17754|17683.2|17754|17683.2|17754|17683.2|0
1620787990000|2021-05-12 02:53:10|17754.9|17684.1|17754.9|17684.1|17754.9|17684.1|17754.9|17684.1|0
1620788020000|2021-05-12 02:53:40|17755.9|17685.1|17755.9|17685.1|17755.9|17685.1|17755.9|17685.1|0
1620788050000|2021-05-12 02:54:10|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|0
1620788080000|2021-05-12 02:54:40|17755.6|17684.8|17755.6|17684.8|17755.6|17684.8|17755.6|17684.8|0
1620788110000|2021-05-12 02:55:10|17759|17688.2|17759|17688.2|17759|17688.2|17759|17688.2|0
1620788140000|2021-05-12 02:55:40|17754.2|17683.4|17754.2|17683.4|17754.2|17683.4|17754.2|17683.4|0
1620788170000|2021-05-12 02:56:10|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|0
1620788200000|2021-05-12 02:56:40|17755.6|17684.8|17755.6|17684.8|17755.6|17684.8|17755.6|17684.8|0
1620788230000|2021-05-12 02:57:10|17753.9|17683.1|17753.9|17683.1|17753.9|17683.1|17753.9|17683.1|0
1620788260000|2021-05-12 02:57:40|17752.9|17682.1|17752.9|17682.1|17752.9|17682.1|17752.9|17682.1|0
1620788290000|2021-05-12 02:58:10|17752.8|17682|17752.8|17682|17752.8|17682|17752.8|17682|0
1620788320000|2021-05-12 02:58:40|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|0
1620788350000|2021-05-12 02:59:10|17750.5|17679.7|17750.5|17679.7|17750.5|17679.7|17750.5|17679.7|0
1620788380000|2021-05-12 02:59:40|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|0
1620788410000|2021-05-12 03:00:10|17753|17682.2|17753|17682.2|17753|17682.2|17753|17682.2|0
1620788440000|2021-05-12 03:00:40|17761|17690|17761|17690|17761|17690|17761|17690|0
1620788470000|2021-05-12 03:01:10|17758.3|17687.5|17758.3|17687.5|17758.3|17687.5|17758.3|17687.5|0
1620788500000|2021-05-12 03:01:40|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|0
1620788530000|2021-05-12 03:02:10|17751.1|17680.3|17751.1|17680.3|17751.1|17680.3|17751.1|17680.3|0
1620788560000|2021-05-12 03:02:40|17747.5|17676.7|17747.5|17676.7|17747.5|17676.7|17747.5|17676.7|0
1620788590000|2021-05-12 03:03:10|17747.8|17677|17747.8|17677|17747.8|17677|17747.8|17677|0
1620788620000|2021-05-12 03:03:40|17751.9|17681.1|17751.9|17681.1|17751.9|17681.1|17751.9|17681.1|0
1620788650000|2021-05-12 03:04:10|17761.6|17690.6|17761.6|17690.6|17761.6|17690.6|17761.6|17690.6|0
1620788680000|2021-05-12 03:04:40|17763.1|17692.1|17763.1|17692.1|17763.1|17692.1|17763.1|17692.1|0
1620788710000|2021-05-12 03:05:10|17756.6|17685.8|17756.6|17685.8|17756.6|17685.8|17756.6|17685.8|0
1620788740000|2021-05-12 03:05:40|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|0
1620788770000|2021-05-12 03:06:10|17755.1|17684.3|17755.1|17684.3|17755.1|17684.3|17755.1|17684.3|0
1620788800000|2021-05-12 03:06:40|17752|17681.2|17752|17681.2|17752|17681.2|17752|17681.2|0
1620788830000|2021-05-12 03:07:10|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|0
1620788860000|2021-05-12 03:07:40|17751|17680.2|17751|17680.2|17751|17680.2|17751|17680.2|0
1620788890000|2021-05-12 03:08:10|17761|17690|17761|17690|17761|17690|17761|17690|0
1620788920000|2021-05-12 03:08:40|17759.8|17689|17759.8|17689|17759.8|17689|17759.8|17689|0
1620788950000|2021-05-12 03:09:10|17768|17697|17768|17697|17768|17697|17768|17697|0
1620788980000|2021-05-12 03:09:40|17771.1|17700.1|17771.1|17700.1|17771.1|17700.1|17771.1|17700.1|0
1620789010000|2021-05-12 03:10:10|17766.3|17695.3|17766.3|17695.3|17766.3|17695.3|17766.3|17695.3|0
1620789040000|2021-05-12 03:10:40|17764.6|17693.6|17764.6|17693.6|17764.6|17693.6|17764.6|17693.6|0
1620789070000|2021-05-12 03:11:10|17761|17690|17761|17690|17761|17690|17761|17690|0
1620789100000|2021-05-12 03:11:40|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|0
1620789130000|2021-05-12 03:12:10|17756.2|17685.4|17756.2|17685.4|17756.2|17685.4|17756.2|17685.4|0
1620789160000|2021-05-12 03:12:40|17758.9|17688.1|17758.9|17688.1|17758.9|17688.1|17758.9|17688.1|0
1620789190000|2021-05-12 03:13:10|17760.3|17689.5|17760.3|17689.5|17760.3|17689.5|17760.3|17689.5|0
1620789220000|2021-05-12 03:13:40|17759.2|17688.4|17759.2|17688.4|17759.2|17688.4|17759.2|17688.4|0
1620789250000|2021-05-12 03:14:10|17755.9|17685.1|17755.9|17685.1|17755.9|17685.1|17755.9|17685.1|0
1620789280000|2021-05-12 03:14:40|17756.6|17685.8|17756.6|17685.8|17756.6|17685.8|17756.6|17685.8|0
1620789310000|2021-05-12 03:15:10|17758.3|17687.5|17758.3|17687.5|17758.3|17687.5|17758.3|17687.5|0
1620789340000|2021-05-12 03:15:40|17757.3|17686.5|17757.3|17686.5|17757.3|17686.5|17757.3|17686.5|0
1620789370000|2021-05-12 03:16:10|17758|17687.2|17758|17687.2|17758|17687.2|17758|17687.2|0
1620789400000|2021-05-12 03:16:40|17757.6|17686.8|17757.6|17686.8|17757.6|17686.8|17757.6|17686.8|0
1620789430000|2021-05-12 03:17:10|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|0
1620789460000|2021-05-12 03:17:40|17755.6|17684.8|17755.6|17684.8|17755.6|17684.8|17755.6|17684.8|0
1620789490000|2021-05-12 03:18:10|17753|17682.2|17753|17682.2|17753|17682.2|17753|17682.2|0
1620789520000|2021-05-12 03:18:40|17745.7|17674.9|17745.7|17674.9|17745.7|17674.9|17745.7|17674.9|0
1620789550000|2021-05-12 03:19:10|17746.2|17675.4|17746.2|17675.4|17746.2|17675.4|17746.2|17675.4|0
1620789580000|2021-05-12 03:19:40|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|0
1620789610000|2021-05-12 03:20:10|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|0
1620789640000|2021-05-12 03:20:40|17754.8|17684|17754.8|17684|17754.8|17684|17754.8|17684|0
1620789670000|2021-05-12 03:21:10|17751.1|17680.3|17751.1|17680.3|17751.1|17680.3|17751.1|17680.3|0
1620789700000|2021-05-12 03:21:40|17750.8|17680|17750.8|17680|17750.8|17680|17750.8|17680|0
1620789730000|2021-05-12 03:22:10|17743.8|17673|17743.8|17673|17743.8|17673|17743.8|17673|0
1620789760000|2021-05-12 03:22:40|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|0
1620789790000|2021-05-12 03:23:10|17743.2|17672.4|17743.2|17672.4|17743.2|17672.4|17743.2|17672.4|0
1620789820000|2021-05-12 03:23:40|17732.5|17661.7|17732.5|17661.7|17732.5|17661.7|17732.5|17661.7|0
1620789850000|2021-05-12 03:24:10|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|0
1620789880000|2021-05-12 03:24:40|17722.8|17652|17722.8|17652|17722.8|17652|17722.8|17652|0
1620789910000|2021-05-12 03:25:10|17721.5|17650.7|17721.5|17650.7|17721.5|17650.7|17721.5|17650.7|0
1620789940000|2021-05-12 03:25:40|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|0
1620789970000|2021-05-12 03:26:10|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|0
1620790000000|2021-05-12 03:26:40|17732.5|17661.7|17732.5|17661.7|17732.5|17661.7|17732.5|17661.7|0
1620790030000|2021-05-12 03:27:10|17727.4|17656.6|17727.4|17656.6|17727.4|17656.6|17727.4|17656.6|0
1620790060000|2021-05-12 03:27:40|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|0
1620790090000|2021-05-12 03:28:10|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|0
1620790120000|2021-05-12 03:28:40|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|0
1620790150000|2021-05-12 03:29:10|17727|17656.2|17727|17656.2|17727|17656.2|17727|17656.2|0
1620790180000|2021-05-12 03:29:40|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|0
1620790210000|2021-05-12 03:30:10|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|0
1620790240000|2021-05-12 03:30:40|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|0
1620790270000|2021-05-12 03:31:10|17740.3|17669.5|17740.3|17669.5|17740.3|17669.5|17740.3|17669.5|0
1620790300000|2021-05-12 03:31:40|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|0
1620790330000|2021-05-12 03:32:10|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|0
1620790360000|2021-05-12 03:32:40|17736.8|17666|17736.8|17666|17736.8|17666|17736.8|17666|0
1620790390000|2021-05-12 03:33:10|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|0
1620790420000|2021-05-12 03:33:40|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|0
1620790450000|2021-05-12 03:34:10|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|0
1620790480000|2021-05-12 03:34:40|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|0
1620790510000|2021-05-12 03:35:10|17732.6|17661.8|17732.6|17661.8|17732.6|17661.8|17732.6|17661.8|0
1620790540000|2021-05-12 03:35:40|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|0
1620790570000|2021-05-12 03:36:10|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|0
1620790600000|2021-05-12 03:36:40|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|0
1620790630000|2021-05-12 03:37:10|17721.9|17651.1|17721.9|17651.1|17721.9|17651.1|17721.9|17651.1|0
1620790660000|2021-05-12 03:37:40|17716.2|17645.4|17716.2|17645.4|17716.2|17645.4|17716.2|17645.4|0
1620790690000|2021-05-12 03:38:10|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|0
1620790720000|2021-05-12 03:38:40|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|0
1620790750000|2021-05-12 03:39:10|17711.9|17641.1|17711.9|17641.1|17711.9|17641.1|17711.9|17641.1|0
1620790780000|2021-05-12 03:39:40|17716.2|17645.4|17716.2|17645.4|17716.2|17645.4|17716.2|17645.4|0
1620790810000|2021-05-12 03:40:10|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|0
1620790840000|2021-05-12 03:40:40|17714.1|17643.3|17714.1|17643.3|17714.1|17643.3|17714.1|17643.3|0
1620790870000|2021-05-12 03:41:10|17714.2|17643.4|17714.2|17643.4|17714.2|17643.4|17714.2|17643.4|0
1620790900000|2021-05-12 03:41:40|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|0
1620790930000|2021-05-12 03:42:10|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|0
1620790960000|2021-05-12 03:42:40|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|0
1620790990000|2021-05-12 03:43:10|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|0
1620791020000|2021-05-12 03:43:40|17706.5|17635.9|17706.5|17635.9|17706.5|17635.9|17706.5|17635.9|0
1620791050000|2021-05-12 03:44:10|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|0
1620791080000|2021-05-12 03:44:40|17701|17630.4|17701|17630.4|17701|17630.4|17701|17630.4|0
1620791110000|2021-05-12 03:45:10|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|0
1620791140000|2021-05-12 03:45:40|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|0
1620791170000|2021-05-12 03:46:10|17703.6|17633|17703.6|17633|17703.6|17633|17703.6|17633|0
1620791200000|2021-05-12 03:46:40|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|0
1620791230000|2021-05-12 03:47:10|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|0
1620791260000|2021-05-12 03:47:40|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|0
1620791290000|2021-05-12 03:48:10|17703|17632.4|17703|17632.4|17703|17632.4|17703|17632.4|0
1620791320000|2021-05-12 03:48:40|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|0
1620791350000|2021-05-12 03:49:10|17690|17619.4|17690|17619.4|17690|17619.4|17690|17619.4|0
1620791380000|2021-05-12 03:49:40|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|0
1620791410000|2021-05-12 03:50:10|17694.8|17624.2|17694.8|17624.2|17694.8|17624.2|17694.8|17624.2|0
1620791440000|2021-05-12 03:50:40|17699|17628.4|17699|17628.4|17699|17628.4|17699|17628.4|0
1620791470000|2021-05-12 03:51:10|17695.1|17624.5|17695.1|17624.5|17695.1|17624.5|17695.1|17624.5|0
1620791500000|2021-05-12 03:51:40|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|0
1620791530000|2021-05-12 03:52:10|17704|17633.4|17704|17633.4|17704|17633.4|17704|17633.4|0
1620791560000|2021-05-12 03:52:40|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|0
1620791590000|2021-05-12 03:53:10|17705|17634.4|17705|17634.4|17705|17634.4|17705|17634.4|0
1620791620000|2021-05-12 03:53:40|17706.2|17635.6|17706.2|17635.6|17706.2|17635.6|17706.2|17635.6|0
1620791650000|2021-05-12 03:54:10|17707.7|17637.1|17707.7|17637.1|17707.7|17637.1|17707.7|17637.1|0
1620791680000|2021-05-12 03:54:40|17711.9|17641.1|17711.9|17641.1|17711.9|17641.1|17711.9|17641.1|0
1620791710000|2021-05-12 03:55:10|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|0
1620791740000|2021-05-12 03:55:40|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|0
1620791770000|2021-05-12 03:56:10|17710.9|17640.1|17710.9|17640.1|17710.9|17640.1|17710.9|17640.1|0
1620791800000|2021-05-12 03:56:40|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|0
1620791830000|2021-05-12 03:57:10|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|0
1620791860000|2021-05-12 03:57:40|17706.6|17636|17706.6|17636|17706.6|17636|17706.6|17636|0
1620791890000|2021-05-12 03:58:10|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|0
1620791920000|2021-05-12 03:58:40|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|0
1620791950000|2021-05-12 03:59:10|17700|17629.4|17700|17629.4|17700|17629.4|17700|17629.4|0
1620791980000|2021-05-12 03:59:40|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|0
1620792010000|2021-05-12 04:00:10|17695.6|17625|17695.6|17625|17695.6|17625|17695.6|17625|0
1620792040000|2021-05-12 04:00:40|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|0
1620792070000|2021-05-12 04:01:10|17694.1|17623.5|17694.1|17623.5|17694.1|17623.5|17694.1|17623.5|0
1620792100000|2021-05-12 04:01:40|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|0
1620792130000|2021-05-12 04:02:10|17695.3|17624.7|17695.3|17624.7|17695.3|17624.7|17695.3|17624.7|0
1620792160000|2021-05-12 04:02:40|17696.3|17625.7|17696.3|17625.7|17696.3|17625.7|17696.3|17625.7|0
1620792190000|2021-05-12 04:03:10|17698.2|17627.6|17698.2|17627.6|17698.2|17627.6|17698.2|17627.6|0
1620792220000|2021-05-12 04:03:40|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|0
1620792250000|2021-05-12 04:04:10|17697.2|17626.6|17697.2|17626.6|17697.2|17626.6|17697.2|17626.6|0
1620792280000|2021-05-12 04:04:40|17694.9|17624.3|17694.9|17624.3|17694.9|17624.3|17694.9|17624.3|0
1620792310000|2021-05-12 04:05:10|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|0
1620792340000|2021-05-12 04:05:40|17698.8|17628.2|17698.8|17628.2|17698.8|17628.2|17698.8|17628.2|0
1620792370000|2021-05-12 04:06:10|17693|17622.4|17693|17622.4|17693|17622.4|17693|17622.4|0
1620792400000|2021-05-12 04:06:40|17694.9|17624.3|17694.9|17624.3|17694.9|17624.3|17694.9|17624.3|0
1620792430000|2021-05-12 04:07:10|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|0
1620792460000|2021-05-12 04:07:40|17684.3|17613.7|17684.3|17613.7|17684.3|17613.7|17684.3|17613.7|0
1620792490000|2021-05-12 04:08:10|17684.8|17614.2|17684.8|17614.2|17684.8|17614.2|17684.8|17614.2|0
1620792520000|2021-05-12 04:08:40|17686.4|17615.8|17686.4|17615.8|17686.4|17615.8|17686.4|17615.8|0
1620792550000|2021-05-12 04:09:10|17688.4|17617.8|17688.4|17617.8|17688.4|17617.8|17688.4|17617.8|0
1620792580000|2021-05-12 04:09:40|17682.9|17612.3|17682.9|17612.3|17682.9|17612.3|17682.9|17612.3|0
1620792610000|2021-05-12 04:10:10|17679.1|17608.5|17679.1|17608.5|17679.1|17608.5|17679.1|17608.5|0
1620792640000|2021-05-12 04:10:40|17679.6|17609|17679.6|17609|17679.6|17609|17679.6|17609|0
1620792670000|2021-05-12 04:11:10|17676.9|17606.3|17676.9|17606.3|17676.9|17606.3|17676.9|17606.3|0
1620792700000|2021-05-12 04:11:40|17677.4|17606.8|17677.4|17606.8|17677.4|17606.8|17677.4|17606.8|0
1620792730000|2021-05-12 04:12:10|17676.7|17606.1|17676.7|17606.1|17676.7|17606.1|17676.7|17606.1|0
1620792760000|2021-05-12 04:12:40|17674.7|17604.1|17674.7|17604.1|17674.7|17604.1|17674.7|17604.1|0
1620792790000|2021-05-12 04:13:10|17674.1|17603.5|17674.1|17603.5|17674.1|17603.5|17674.1|17603.5|0
1620792820000|2021-05-12 04:13:40|17675.9|17605.3|17675.9|17605.3|17675.9|17605.3|17675.9|17605.3|0
1620792850000|2021-05-12 04:14:10|17673.5|17602.9|17673.5|17602.9|17673.5|17602.9|17673.5|17602.9|0
1620792880000|2021-05-12 04:14:40|17670.3|17599.7|17670.3|17599.7|17670.3|17599.7|17670.3|17599.7|0
1620792910000|2021-05-12 04:15:10|17676.1|17605.5|17676.1|17605.5|17676.1|17605.5|17676.1|17605.5|0
1620792940000|2021-05-12 04:15:40|17667.3|17596.7|17667.3|17596.7|17667.3|17596.7|17667.3|17596.7|0
1620792970000|2021-05-12 04:16:10|17668.9|17598.3|17668.9|17598.3|17668.9|17598.3|17668.9|17598.3|0
1620793000000|2021-05-12 04:16:40|17667.7|17597.1|17667.7|17597.1|17667.7|17597.1|17667.7|17597.1|0
1620793030000|2021-05-12 04:17:10|17667.5|17596.9|17667.5|17596.9|17667.5|17596.9|17667.5|17596.9|0
1620793060000|2021-05-12 04:17:40|17667.8|17597.2|17667.8|17597.2|17667.8|17597.2|17667.8|17597.2|0
1620793090000|2021-05-12 04:18:10|17669.9|17599.3|17669.9|17599.3|17669.9|17599.3|17669.9|17599.3|0
1620793120000|2021-05-12 04:18:40|17664.1|17593.5|17664.1|17593.5|17664.1|17593.5|17664.1|17593.5|0
1620793150000|2021-05-12 04:19:10|17669.8|17599.2|17669.8|17599.2|17669.8|17599.2|17669.8|17599.2|0
1620793180000|2021-05-12 04:19:40|17670.8|17600.2|17670.8|17600.2|17670.8|17600.2|17670.8|17600.2|0
1620793210000|2021-05-12 04:20:10|17668.7|17598.1|17668.7|17598.1|17668.7|17598.1|17668.7|17598.1|0
1620793240000|2021-05-12 04:20:40|17666.1|17595.5|17666.1|17595.5|17666.1|17595.5|17666.1|17595.5|0
1620793270000|2021-05-12 04:21:10|17647.2|17576.8|17647.2|17576.8|17647.2|17576.8|17647.2|17576.8|0
1620793300000|2021-05-12 04:21:40|17647.9|17577.5|17647.9|17577.5|17647.9|17577.5|17647.9|17577.5|0
1620793330000|2021-05-12 04:22:10|17644.1|17573.7|17644.1|17573.7|17644.1|17573.7|17644.1|17573.7|0
1620793360000|2021-05-12 04:22:40|17642.5|17572.1|17642.5|17572.1|17642.5|17572.1|17642.5|17572.1|0
1620793390000|2021-05-12 04:23:10|17643|17572.6|17643|17572.6|17643|17572.6|17643|17572.6|0
1620793420000|2021-05-12 04:23:40|17641.5|17571.1|17641.5|17571.1|17641.5|17571.1|17641.5|17571.1|0
1620793450000|2021-05-12 04:24:10|17644.2|17573.8|17644.2|17573.8|17644.2|17573.8|17644.2|17573.8|0
1620793480000|2021-05-12 04:24:40|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|0
1620793510000|2021-05-12 04:25:10|17651.6|17581.2|17651.6|17581.2|17651.6|17581.2|17651.6|17581.2|0
1620793540000|2021-05-12 04:25:40|17658.8|17588.4|17658.8|17588.4|17658.8|17588.4|17658.8|17588.4|0
1620793570000|2021-05-12 04:26:10|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|0
1620793600000|2021-05-12 04:26:40|17663.5|17592.9|17663.5|17592.9|17663.5|17592.9|17663.5|17592.9|0
1620793630000|2021-05-12 04:27:10|17669.8|17599.2|17669.8|17599.2|17669.8|17599.2|17669.8|17599.2|0
1620793660000|2021-05-12 04:27:40|17669.4|17598.8|17669.4|17598.8|17669.4|17598.8|17669.4|17598.8|0
1620793690000|2021-05-12 04:28:10|17666.7|17596.1|17666.7|17596.1|17666.7|17596.1|17666.7|17596.1|0
1620793720000|2021-05-12 04:28:40|17669.8|17599.2|17669.8|17599.2|17669.8|17599.2|17669.8|17599.2|0
1620793750000|2021-05-12 04:29:10|17669.3|17598.7|17669.3|17598.7|17669.3|17598.7|17669.3|17598.7|0
1620793780000|2021-05-12 04:29:40|17673.2|17602.6|17673.2|17602.6|17673.2|17602.6|17673.2|17602.6|0
1620793810000|2021-05-12 04:30:10|17669.6|17599|17669.6|17599|17669.6|17599|17669.6|17599|0
1620793840000|2021-05-12 04:30:40|17668.5|17597.9|17668.5|17597.9|17668.5|17597.9|17668.5|17597.9|0
1620793870000|2021-05-12 04:31:10|17675.4|17604.8|17675.4|17604.8|17675.4|17604.8|17675.4|17604.8|0
1620793900000|2021-05-12 04:31:40|17678.8|17608.2|17678.8|17608.2|17678.8|17608.2|17678.8|17608.2|0
1620793930000|2021-05-12 04:32:10|17675.7|17605.1|17675.7|17605.1|17675.7|17605.1|17675.7|17605.1|0
1620793960000|2021-05-12 04:32:40|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|0
1620793990000|2021-05-12 04:33:10|17678.3|17607.7|17678.3|17607.7|17678.3|17607.7|17678.3|17607.7|0
1620794020000|2021-05-12 04:33:40|17678|17607.4|17678|17607.4|17678|17607.4|17678|17607.4|0
1620794050000|2021-05-12 04:34:10|17677.8|17607.2|17677.8|17607.2|17677.8|17607.2|17677.8|17607.2|0
1620794080000|2021-05-12 04:34:40|17679.4|17608.8|17679.4|17608.8|17679.4|17608.8|17679.4|17608.8|0
1620794110000|2021-05-12 04:35:10|17685.4|17614.8|17685.4|17614.8|17685.4|17614.8|17685.4|17614.8|0
1620794140000|2021-05-12 04:35:40|17682.6|17612|17682.6|17612|17682.6|17612|17682.6|17612|0
1620794170000|2021-05-12 04:36:10|17682.2|17611.6|17682.2|17611.6|17682.2|17611.6|17682.2|17611.6|0
1620794200000|2021-05-12 04:36:40|17681.2|17610.6|17681.2|17610.6|17681.2|17610.6|17681.2|17610.6|0
1620794230000|2021-05-12 04:37:10|17675.1|17604.5|17675.1|17604.5|17675.1|17604.5|17675.1|17604.5|0
1620794260000|2021-05-12 04:37:40|17668.6|17598|17668.6|17598|17668.6|17598|17668.6|17598|0
1620794290000|2021-05-12 04:38:10|17670.4|17599.8|17670.4|17599.8|17670.4|17599.8|17670.4|17599.8|0
1620794320000|2021-05-12 04:38:40|17666|17595.4|17666|17595.4|17666|17595.4|17666|17595.4|0
1620794350000|2021-05-12 04:39:10|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|0
1620794380000|2021-05-12 04:39:40|17664.9|17594.3|17664.9|17594.3|17664.9|17594.3|17664.9|17594.3|0
1620794410000|2021-05-12 04:40:10|17663.7|17593.1|17663.7|17593.1|17663.7|17593.1|17663.7|17593.1|0
1620794440000|2021-05-12 04:40:40|17670.2|17599.6|17670.2|17599.6|17670.2|17599.6|17670.2|17599.6|0
1620794470000|2021-05-12 04:41:10|17671.4|17600.8|17671.4|17600.8|17671.4|17600.8|17671.4|17600.8|0
1620794500000|2021-05-12 04:41:40|17675.2|17604.6|17675.2|17604.6|17675.2|17604.6|17675.2|17604.6|0
1620794530000|2021-05-12 04:42:10|17666|17595.4|17666|17595.4|17666|17595.4|17666|17595.4|0
1620794560000|2021-05-12 04:42:40|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|0
1620794590000|2021-05-12 04:43:10|17666.6|17596|17666.6|17596|17666.6|17596|17666.6|17596|0
1620794620000|2021-05-12 04:43:40|17662.4|17591.8|17662.4|17591.8|17662.4|17591.8|17662.4|17591.8|0
1620794650000|2021-05-12 04:44:10|17669.6|17599|17669.6|17599|17669.6|17599|17669.6|17599|0
1620794680000|2021-05-12 04:44:40|17663.8|17593.2|17663.8|17593.2|17663.8|17593.2|17663.8|17593.2|0
1620794710000|2021-05-12 04:45:10|17665.2|17594.6|17665.2|17594.6|17665.2|17594.6|17665.2|17594.6|0
1620794740000|2021-05-12 04:45:40|17655|17584.6|17655|17584.6|17655|17584.6|17655|17584.6|0
1620794770000|2021-05-12 04:46:10|17655.7|17585.3|17655.7|17585.3|17655.7|17585.3|17655.7|17585.3|0
1620794800000|2021-05-12 04:46:40|17662.8|17592.2|17662.8|17592.2|17662.8|17592.2|17662.8|17592.2|0
1620794830000|2021-05-12 04:47:10|17660|17589.6|17660|17589.6|17660|17589.6|17660|17589.6|0
1620794860000|2021-05-12 04:47:40|17663.9|17593.3|17663.9|17593.3|17663.9|17593.3|17663.9|17593.3|0
1620794890000|2021-05-12 04:48:10|17662.3|17591.7|17662.3|17591.7|17662.3|17591.7|17662.3|17591.7|0
1620794920000|2021-05-12 04:48:40|17662|17591.4|17662|17591.4|17662|17591.4|17662|17591.4|0
1620794950000|2021-05-12 04:49:10|17665.1|17594.5|17665.1|17594.5|17665.1|17594.5|17665.1|17594.5|0
1620794980000|2021-05-12 04:49:40|17671.3|17600.7|17671.3|17600.7|17671.3|17600.7|17671.3|17600.7|0
1620795010000|2021-05-12 04:50:10|17675.5|17604.9|17675.5|17604.9|17675.5|17604.9|17675.5|17604.9|0
1620795040000|2021-05-12 04:50:40|17682.4|17611.8|17682.4|17611.8|17682.4|17611.8|17682.4|17611.8|0
1620795070000|2021-05-12 04:51:10|17682.5|17611.9|17682.5|17611.9|17682.5|17611.9|17682.5|17611.9|0
1620795100000|2021-05-12 04:51:40|17690.7|17620.1|17690.7|17620.1|17690.7|17620.1|17690.7|17620.1|0
1620795130000|2021-05-12 04:52:10|17698.4|17627.8|17698.4|17627.8|17698.4|17627.8|17698.4|17627.8|0
1620795160000|2021-05-12 04:52:40|17695|17624.4|17695|17624.4|17695|17624.4|17695|17624.4|0
1620795190000|2021-05-12 04:53:10|17693.5|17622.9|17693.5|17622.9|17693.5|17622.9|17693.5|17622.9|0
1620795220000|2021-05-12 04:53:40|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|0
1620795250000|2021-05-12 04:54:10|17696.6|17626|17696.6|17626|17696.6|17626|17696.6|17626|0
1620795280000|2021-05-12 04:54:40|17702.3|17631.7|17702.3|17631.7|17702.3|17631.7|17702.3|17631.7|0
1620795310000|2021-05-12 04:55:10|17707.2|17636.6|17707.2|17636.6|17707.2|17636.6|17707.2|17636.6|0
1620795340000|2021-05-12 04:55:40|17706.2|17635.6|17706.2|17635.6|17706.2|17635.6|17706.2|17635.6|0
1620795370000|2021-05-12 04:56:10|17703.6|17633|17703.6|17633|17703.6|17633|17703.6|17633|0
1620795400000|2021-05-12 04:56:40|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|0
1620795430000|2021-05-12 04:57:10|17712|17641.2|17712|17641.2|17712|17641.2|17712|17641.2|0
1620795460000|2021-05-12 04:57:40|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|0
1620795490000|2021-05-12 04:58:10|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|0
1620795520000|2021-05-12 04:58:40|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|0
1620795550000|2021-05-12 04:59:10|17715.8|17645|17715.8|17645|17715.8|17645|17715.8|17645|0
1620795580000|2021-05-12 04:59:40|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|0
1620795610000|2021-05-12 05:00:10|17719.7|17648.9|17719.7|17648.9|17719.7|17648.9|17719.7|17648.9|0
1620795640000|2021-05-12 05:00:40|17722|17651.2|17722|17651.2|17722|17651.2|17722|17651.2|0
1620795670000|2021-05-12 05:01:10|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|0
1620795700000|2021-05-12 05:01:40|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|0
1620795730000|2021-05-12 05:02:10|17729.6|17658.8|17729.6|17658.8|17729.6|17658.8|17729.6|17658.8|0
1620795760000|2021-05-12 05:02:40|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|0
1620795790000|2021-05-12 05:03:10|17725.8|17655|17725.8|17655|17725.8|17655|17725.8|17655|0
1620795820000|2021-05-12 05:03:40|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|0
1620795850000|2021-05-12 05:04:10|17724|17653.2|17724|17653.2|17724|17653.2|17724|17653.2|0
1620795880000|2021-05-12 05:04:40|17722.8|17652|17722.8|17652|17722.8|17652|17722.8|17652|0
1620795910000|2021-05-12 05:05:10|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|0
1620795940000|2021-05-12 05:05:40|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|0
1620795970000|2021-05-12 05:06:10|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|0
1620796000000|2021-05-12 05:06:40|17722.1|17651.3|17722.1|17651.3|17722.1|17651.3|17722.1|17651.3|0
1620796030000|2021-05-12 05:07:10|17726.3|17655.5|17726.3|17655.5|17726.3|17655.5|17726.3|17655.5|0
1620796060000|2021-05-12 05:07:40|17728.6|17657.8|17728.6|17657.8|17728.6|17657.8|17728.6|17657.8|0
1620796090000|2021-05-12 05:08:10|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|0
1620796120000|2021-05-12 05:08:40|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|0
1620796150000|2021-05-12 05:09:10|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|0
1620796180000|2021-05-12 05:09:40|17722.7|17651.9|17722.7|17651.9|17722.7|17651.9|17722.7|17651.9|0
1620796210000|2021-05-12 05:10:10|17732.8|17662|17732.8|17662|17732.8|17662|17732.8|17662|0
1620796240000|2021-05-12 05:10:40|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|0
1620796270000|2021-05-12 05:11:10|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|0
1620796300000|2021-05-12 05:11:40|17733.4|17662.6|17733.4|17662.6|17733.4|17662.6|17733.4|17662.6|0
1620796330000|2021-05-12 05:12:10|17735.4|17664.6|17735.4|17664.6|17735.4|17664.6|17735.4|17664.6|0
1620796360000|2021-05-12 05:12:40|17736.2|17665.4|17736.2|17665.4|17736.2|17665.4|17736.2|17665.4|0
1620796390000|2021-05-12 05:13:10|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|0
1620796420000|2021-05-12 05:13:40|17735.2|17664.4|17735.2|17664.4|17735.2|17664.4|17735.2|17664.4|0
1620796450000|2021-05-12 05:14:10|17736.1|17665.3|17736.1|17665.3|17736.1|17665.3|17736.1|17665.3|0
1620796480000|2021-05-12 05:14:40|17733.4|17662.6|17733.4|17662.6|17733.4|17662.6|17733.4|17662.6|0
1620796510000|2021-05-12 05:15:10|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|0
1620796540000|2021-05-12 05:15:40|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|0
1620796570000|2021-05-12 05:16:10|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|0
1620796600000|2021-05-12 05:16:40|17744.9|17674.1|17744.9|17674.1|17744.9|17674.1|17744.9|17674.1|0
1620796630000|2021-05-12 05:17:10|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|0
1620796660000|2021-05-12 05:17:40|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|0
1620796690000|2021-05-12 05:18:10|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|0
1620796720000|2021-05-12 05:18:40|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|0
1620796750000|2021-05-12 05:19:10|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|0
1620796780000|2021-05-12 05:19:40|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|0
1620796810000|2021-05-12 05:20:10|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|0
1620796840000|2021-05-12 05:20:40|17729.4|17658.6|17729.4|17658.6|17729.4|17658.6|17729.4|17658.6|0
1620796870000|2021-05-12 05:21:10|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|0
1620796900000|2021-05-12 05:21:40|17729.8|17659|17729.8|17659|17729.8|17659|17729.8|17659|0
1620796930000|2021-05-12 05:22:10|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|0
1620796960000|2021-05-12 05:22:40|17748.2|17677.4|17748.2|17677.4|17748.2|17677.4|17748.2|17677.4|0
1620796990000|2021-05-12 05:23:10|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|0
1620797020000|2021-05-12 05:23:40|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1620797050000|2021-05-12 05:24:10|17740.3|17669.5|17740.3|17669.5|17740.3|17669.5|17740.3|17669.5|0
1620797080000|2021-05-12 05:24:40|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|0
1620797110000|2021-05-12 05:25:10|17753|17682.2|17753|17682.2|17753|17682.2|17753|17682.2|0
1620797140000|2021-05-12 05:25:40|17755.8|17685|17755.8|17685|17755.8|17685|17755.8|17685|0
1620797170000|2021-05-12 05:26:10|17746.9|17676.1|17746.9|17676.1|17746.9|17676.1|17746.9|17676.1|0
1620797200000|2021-05-12 05:26:40|17749.8|17679|17749.8|17679|17749.8|17679|17749.8|17679|0
1620797230000|2021-05-12 05:27:10|17756.3|17685.5|17756.3|17685.5|17756.3|17685.5|17756.3|17685.5|0
1620797260000|2021-05-12 05:27:40|17754.2|17683.4|17754.2|17683.4|17754.2|17683.4|17754.2|17683.4|0
1620797290000|2021-05-12 05:28:10|17753.8|17683|17753.8|17683|17753.8|17683|17753.8|17683|0
1620797320000|2021-05-12 05:28:40|17750.3|17679.5|17750.3|17679.5|17750.3|17679.5|17750.3|17679.5|0
1620797350000|2021-05-12 05:29:10|17755.9|17685.1|17755.9|17685.1|17755.9|17685.1|17755.9|17685.1|0
1620797380000|2021-05-12 05:29:40|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|0
1620797410000|2021-05-12 05:30:10|17758.5|17687.7|17758.5|17687.7|17758.5|17687.7|17758.5|17687.7|0
1620797440000|2021-05-12 05:30:40|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|0
1620797470000|2021-05-12 05:31:10|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|0
1620797500000|2021-05-12 05:31:40|17759|17688.2|17759|17688.2|17759|17688.2|17759|17688.2|0
1620797530000|2021-05-12 05:32:10|17753.4|17682.6|17753.4|17682.6|17753.4|17682.6|17753.4|17682.6|0
1620797560000|2021-05-12 05:32:40|17754.2|17683.4|17754.2|17683.4|17754.2|17683.4|17754.2|17683.4|0
1620797590000|2021-05-12 05:33:10|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|0
1620797620000|2021-05-12 05:33:40|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|0
1620797650000|2021-05-12 05:34:10|17761.2|17690.2|17761.2|17690.2|17761.2|17690.2|17761.2|17690.2|0
1620797680000|2021-05-12 05:34:40|17762.6|17691.6|17762.6|17691.6|17762.6|17691.6|17762.6|17691.6|0
1620797710000|2021-05-12 05:35:10|17762.2|17691.2|17762.2|17691.2|17762.2|17691.2|17762.2|17691.2|0
1620797740000|2021-05-12 05:35:40|17761.8|17690.8|17761.8|17690.8|17761.8|17690.8|17761.8|17690.8|0
1620797770000|2021-05-12 05:36:10|17759.7|17688.9|17759.7|17688.9|17759.7|17688.9|17759.7|17688.9|0
1620797800000|2021-05-12 05:36:40|17761.5|17690.5|17761.5|17690.5|17761.5|17690.5|17761.5|17690.5|0
1620797830000|2021-05-12 05:37:10|17757.9|17687.1|17757.9|17687.1|17757.9|17687.1|17757.9|17687.1|0
1620797860000|2021-05-12 05:37:40|17762.1|17691.1|17762.1|17691.1|17762.1|17691.1|17762.1|17691.1|0
1620797890000|2021-05-12 05:38:10|17766|17695|17766|17695|17766|17695|17766|17695|0
1620797920000|2021-05-12 05:38:40|17760.2|17689.4|17760.2|17689.4|17760.2|17689.4|17760.2|17689.4|0
1620797950000|2021-05-12 05:39:10|17758.7|17687.9|17758.7|17687.9|17758.7|17687.9|17758.7|17687.9|0
1620797980000|2021-05-12 05:39:40|17758.8|17688|17758.8|17688|17758.8|17688|17758.8|17688|0
1620798010000|2021-05-12 05:40:10|17758.9|17688.1|17758.9|17688.1|17758.9|17688.1|17758.9|17688.1|0
1620798040000|2021-05-12 05:40:40|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|0
1620798070000|2021-05-12 05:41:10|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|0
1620798100000|2021-05-12 05:41:40|17754.1|17683.3|17754.1|17683.3|17754.1|17683.3|17754.1|17683.3|0
1620798130000|2021-05-12 05:42:10|17753.7|17682.9|17753.7|17682.9|17753.7|17682.9|17753.7|17682.9|0
1620798160000|2021-05-12 05:42:40|17758.5|17687.7|17758.5|17687.7|17758.5|17687.7|17758.5|17687.7|0
1620798190000|2021-05-12 05:43:10|17758.4|17687.6|17758.4|17687.6|17758.4|17687.6|17758.4|17687.6|0
1620798220000|2021-05-12 05:43:40|17759.8|17689|17759.8|17689|17759.8|17689|17759.8|17689|0
1620798250000|2021-05-12 05:44:10|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|0
1620798280000|2021-05-12 05:44:40|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|0
1620798310000|2021-05-12 05:45:10|17751.2|17680.4|17751.2|17680.4|17751.2|17680.4|17751.2|17680.4|0
1620798340000|2021-05-12 05:45:40|17752.8|17682|17752.8|17682|17752.8|17682|17752.8|17682|0
1620798370000|2021-05-12 05:46:10|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|0
1620798400000|2021-05-12 05:46:40|17745.2|17674.4|17745.2|17674.4|17745.2|17674.4|17745.2|17674.4|0
1620798430000|2021-05-12 05:47:10|17756.4|17685.6|17756.4|17685.6|17756.4|17685.6|17756.4|17685.6|0
1620798460000|2021-05-12 05:47:40|17760.3|17689.5|17760.3|17689.5|17760.3|17689.5|17760.3|17689.5|0
1620798490000|2021-05-12 05:48:10|17759|17688.2|17759|17688.2|17759|17688.2|17759|17688.2|0
1620798520000|2021-05-12 05:48:40|17757.1|17686.3|17757.1|17686.3|17757.1|17686.3|17757.1|17686.3|0
1620798550000|2021-05-12 05:49:10|17762.6|17691.6|17762.6|17691.6|17762.6|17691.6|17762.6|17691.6|0
1620798580000|2021-05-12 05:49:40|17764.9|17693.9|17764.9|17693.9|17764.9|17693.9|17764.9|17693.9|0
1620798610000|2021-05-12 05:50:10|17767.5|17696.5|17767.5|17696.5|17767.5|17696.5|17767.5|17696.5|0
1620798640000|2021-05-12 05:50:40|17765.8|17694.8|17765.8|17694.8|17765.8|17694.8|17765.8|17694.8|0
1620798670000|2021-05-12 05:51:10|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|0
1620798700000|2021-05-12 05:51:40|17776.2|17705.2|17776.2|17705.2|17776.2|17705.2|17776.2|17705.2|0
1620798730000|2021-05-12 05:52:10|17787.9|17716.9|17787.9|17716.9|17787.9|17716.9|17787.9|17716.9|0
1620798760000|2021-05-12 05:52:40|17782.7|17711.7|17782.7|17711.7|17782.7|17711.7|17782.7|17711.7|0
1620798790000|2021-05-12 05:53:10|17786.9|17715.9|17786.9|17715.9|17786.9|17715.9|17786.9|17715.9|0
1620798820000|2021-05-12 05:53:40|17791.7|17720.7|17791.7|17720.7|17791.7|17720.7|17791.7|17720.7|0
1620798850000|2021-05-12 05:54:10|17787.2|17716.2|17787.2|17716.2|17787.2|17716.2|17787.2|17716.2|0
1620798880000|2021-05-12 05:54:40|17776.7|17705.7|17776.7|17705.7|17776.7|17705.7|17776.7|17705.7|0
1620798910000|2021-05-12 05:55:10|17783.8|17712.8|17783.8|17712.8|17783.8|17712.8|17783.8|17712.8|0
1620798940000|2021-05-12 05:55:40|17783.1|17712.1|17783.1|17712.1|17783.1|17712.1|17783.1|17712.1|0
1620798970000|2021-05-12 05:56:10|17782.5|17711.5|17782.5|17711.5|17782.5|17711.5|17782.5|17711.5|0
1620799000000|2021-05-12 05:56:40|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|0
1620799030000|2021-05-12 05:57:10|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|0
1620799060000|2021-05-12 05:57:40|17778.6|17707.6|17778.6|17707.6|17778.6|17707.6|17778.6|17707.6|0
1620799090000|2021-05-12 05:58:10|17776.4|17705.4|17776.4|17705.4|17776.4|17705.4|17776.4|17705.4|0
1620799120000|2021-05-12 05:58:40|17780.9|17709.9|17780.9|17709.9|17780.9|17709.9|17780.9|17709.9|0
1620799150000|2021-05-12 05:59:10|17782|17711|17782|17711|17782|17711|17782|17711|0
1620799180000|2021-05-12 05:59:40|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|0
1620864610000|2021-05-13 00:10:10|17721.1|17650.3|17721.1|17650.3|17721.1|17650.3|17721.1|17650.3|0
1620864640000|2021-05-13 00:10:40|17702.7|17632.1|17702.7|17632.1|17702.7|17632.1|17702.7|17632.1|0
1620864670000|2021-05-13 00:11:10|17684.6|17614|17684.6|17614|17684.6|17614|17684.6|17614|0
1620864700000|2021-05-13 00:11:40|17677.4|17606.8|17677.4|17606.8|17677.4|17606.8|17677.4|17606.8|0
1620864730000|2021-05-13 00:12:10|17689.6|17619|17689.6|17619|17689.6|17619|17689.6|17619|0
1620864760000|2021-05-13 00:12:40|17689.8|17619.2|17689.8|17619.2|17689.8|17619.2|17689.8|17619.2|0
1620864790000|2021-05-13 00:13:10|17692.1|17621.5|17692.1|17621.5|17692.1|17621.5|17692.1|17621.5|0
1620864820000|2021-05-13 00:13:40|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|0
1620864850000|2021-05-13 00:14:10|17700.3|17629.7|17700.3|17629.7|17700.3|17629.7|17700.3|17629.7|0
1620864880000|2021-05-13 00:14:40|17694.6|17624|17694.6|17624|17694.6|17624|17694.6|17624|0
1620864910000|2021-05-13 00:15:10|17698.4|17627.8|17698.4|17627.8|17698.4|17627.8|17698.4|17627.8|0
1620864940000|2021-05-13 00:15:40|17695.3|17624.7|17695.3|17624.7|17695.3|17624.7|17695.3|17624.7|0
1620864970000|2021-05-13 00:16:10|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|0
1620865000000|2021-05-13 00:16:40|17703.2|17632.6|17703.2|17632.6|17703.2|17632.6|17703.2|17632.6|0
1620865030000|2021-05-13 00:17:10|17685.8|17615.2|17685.8|17615.2|17685.8|17615.2|17685.8|17615.2|0
1620865060000|2021-05-13 00:17:40|17701.7|17631.1|17701.7|17631.1|17701.7|17631.1|17701.7|17631.1|0
1620865090000|2021-05-13 00:18:10|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|0
1620865120000|2021-05-13 00:18:40|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|0
1620865150000|2021-05-13 00:19:10|17740.1|17669.3|17740.1|17669.3|17740.1|17669.3|17740.1|17669.3|0
1620865180000|2021-05-13 00:19:40|17740.8|17670|17740.8|17670|17740.8|17670|17740.8|17670|0
1620865210000|2021-05-13 00:20:10|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|0
1620865240000|2021-05-13 00:20:40|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|0
1620865270000|2021-05-13 00:21:10|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|0
1620865300000|2021-05-13 00:21:40|17751.9|17681.1|17751.9|17681.1|17751.9|17681.1|17751.9|17681.1|0
1620865330000|2021-05-13 00:22:10|17759|17688.2|17759|17688.2|17759|17688.2|17759|17688.2|0
1620865360000|2021-05-13 00:22:40|17768.9|17697.9|17768.9|17697.9|17768.9|17697.9|17768.9|17697.9|0
1620865390000|2021-05-13 00:23:10|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|0
1620865420000|2021-05-13 00:23:40|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|0
1620865450000|2021-05-13 00:24:10|17767.7|17696.7|17767.7|17696.7|17767.7|17696.7|17767.7|17696.7|0
1620865480000|2021-05-13 00:24:40|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|0
1620865510000|2021-05-13 00:25:10|17766|17695|17766|17695|17766|17695|17766|17695|0
1620865540000|2021-05-13 00:25:40|17757|17686.2|17757|17686.2|17757|17686.2|17757|17686.2|0
1620865570000|2021-05-13 00:26:10|17764.5|17693.5|17764.5|17693.5|17764.5|17693.5|17764.5|17693.5|0
1620865600000|2021-05-13 00:26:40|17767.7|17696.7|17767.7|17696.7|17767.7|17696.7|17767.7|17696.7|0
1620865630000|2021-05-13 00:27:10|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|0
1620865660000|2021-05-13 00:27:40|17753.8|17683|17753.8|17683|17753.8|17683|17753.8|17683|0
1620865690000|2021-05-13 00:28:10|17757.3|17686.5|17757.3|17686.5|17757.3|17686.5|17757.3|17686.5|0
1620865720000|2021-05-13 00:28:40|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|0
1620865750000|2021-05-13 00:29:10|17749.2|17678.4|17749.2|17678.4|17749.2|17678.4|17749.2|17678.4|0
1620865780000|2021-05-13 00:29:40|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|0
1620865810000|2021-05-13 00:30:10|17760.8|17689.8|17760.8|17689.8|17760.8|17689.8|17760.8|17689.8|0
1620865840000|2021-05-13 00:30:40|17748|17677.2|17748|17677.2|17748|17677.2|17748|17677.2|0
1620865870000|2021-05-13 00:31:10|17748.9|17678.1|17748.9|17678.1|17748.9|17678.1|17748.9|17678.1|0
1620865900000|2021-05-13 00:31:40|17734.4|17663.6|17734.4|17663.6|17734.4|17663.6|17734.4|17663.6|0
1620865930000|2021-05-13 00:32:10|17734.5|17663.7|17734.5|17663.7|17734.5|17663.7|17734.5|17663.7|0
1620865960000|2021-05-13 00:32:40|17717.1|17646.3|17717.1|17646.3|17717.1|17646.3|17717.1|17646.3|0
1620865990000|2021-05-13 00:33:10|17713.7|17642.9|17713.7|17642.9|17713.7|17642.9|17713.7|17642.9|0
1620866020000|2021-05-13 00:33:40|17710.9|17640.1|17710.9|17640.1|17710.9|17640.1|17710.9|17640.1|0
1620866050000|2021-05-13 00:34:10|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|0
1620866080000|2021-05-13 00:34:40|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|0
1620866110000|2021-05-13 00:35:10|17710.8|17640|17710.8|17640|17710.8|17640|17710.8|17640|0
1620866140000|2021-05-13 00:35:40|17705.8|17635.2|17705.8|17635.2|17705.8|17635.2|17705.8|17635.2|0
1620866170000|2021-05-13 00:36:10|17700.9|17630.3|17700.9|17630.3|17700.9|17630.3|17700.9|17630.3|0
1620866200000|2021-05-13 00:36:40|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|0
1620866230000|2021-05-13 00:37:10|17710.1|17639.5|17710.1|17639.5|17710.1|17639.5|17710.1|17639.5|0
1620866260000|2021-05-13 00:37:40|17702.7|17632.1|17702.7|17632.1|17702.7|17632.1|17702.7|17632.1|0
1620866290000|2021-05-13 00:38:10|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|0
1620866320000|2021-05-13 00:38:40|17712|17641.2|17712|17641.2|17712|17641.2|17712|17641.2|0
1620866350000|2021-05-13 00:39:10|17705|17634.4|17705|17634.4|17705|17634.4|17705|17634.4|0
1620866380000|2021-05-13 00:39:40|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|0
1620866410000|2021-05-13 00:40:10|17698.8|17628.2|17698.8|17628.2|17698.8|17628.2|17698.8|17628.2|0
1620866440000|2021-05-13 00:40:40|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|0
1620866470000|2021-05-13 00:41:10|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|0
1620866500000|2021-05-13 00:41:40|17714.3|17643.5|17714.3|17643.5|17714.3|17643.5|17714.3|17643.5|0
1620866530000|2021-05-13 00:42:10|17707.2|17636.6|17707.2|17636.6|17707.2|17636.6|17707.2|17636.6|0
1620866560000|2021-05-13 00:42:40|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|0
1620866590000|2021-05-13 00:43:10|17722.3|17651.5|17722.3|17651.5|17722.3|17651.5|17722.3|17651.5|0
1620866620000|2021-05-13 00:43:40|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|0
1620866650000|2021-05-13 00:44:10|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|0
1620866680000|2021-05-13 00:44:40|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|0
1620866710000|2021-05-13 00:45:10|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|0
1620866740000|2021-05-13 00:45:40|17744.9|17674.1|17744.9|17674.1|17744.9|17674.1|17744.9|17674.1|0
1620866770000|2021-05-13 00:46:10|17751|17680.2|17751|17680.2|17751|17680.2|17751|17680.2|0
1620866800000|2021-05-13 00:46:40|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|0
1620866830000|2021-05-13 00:47:10|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|0
1620866860000|2021-05-13 00:47:40|17751.8|17681|17751.8|17681|17751.8|17681|17751.8|17681|0
1620866890000|2021-05-13 00:48:10|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|0
1620866920000|2021-05-13 00:48:40|17757.2|17686.4|17757.2|17686.4|17757.2|17686.4|17757.2|17686.4|0
1620866950000|2021-05-13 00:49:10|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|0
1620866980000|2021-05-13 00:49:40|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|0
1620867010000|2021-05-13 00:50:10|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|0
1620867040000|2021-05-13 00:50:40|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|0
1620867070000|2021-05-13 00:51:10|17730.9|17660.1|17730.9|17660.1|17730.9|17660.1|17730.9|17660.1|0
1620867100000|2021-05-13 00:51:40|17739.8|17669|17739.8|17669|17739.8|17669|17739.8|17669|0
1620867130000|2021-05-13 00:52:10|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|0
1620867160000|2021-05-13 00:52:40|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|0
1620867190000|2021-05-13 00:53:10|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|0
1620867220000|2021-05-13 00:53:40|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|0
1620867250000|2021-05-13 00:54:10|17741.1|17670.3|17741.1|17670.3|17741.1|17670.3|17741.1|17670.3|0
1620867280000|2021-05-13 00:54:40|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|0
1620867310000|2021-05-13 00:55:10|17756.3|17685.5|17756.3|17685.5|17756.3|17685.5|17756.3|17685.5|0
1620867340000|2021-05-13 00:55:40|17753.8|17683|17753.8|17683|17753.8|17683|17753.8|17683|0
1620867370000|2021-05-13 00:56:10|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|0
1620867400000|2021-05-13 00:56:40|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|0
1620867430000|2021-05-13 00:57:10|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|0
1620867460000|2021-05-13 00:57:40|17737.8|17667|17737.8|17667|17737.8|17667|17737.8|17667|0
1620867490000|2021-05-13 00:58:10|17746.2|17675.4|17746.2|17675.4|17746.2|17675.4|17746.2|17675.4|0
1620867520000|2021-05-13 00:58:40|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|0
1620867550000|2021-05-13 00:59:10|17746.8|17676|17746.8|17676|17746.8|17676|17746.8|17676|0
1620867580000|2021-05-13 00:59:40|17751.3|17680.5|17751.3|17680.5|17751.3|17680.5|17751.3|17680.5|0
1620867610000|2021-05-13 01:00:10|17759.9|17689.1|17759.9|17689.1|17759.9|17689.1|17759.9|17689.1|0
1620867640000|2021-05-13 01:00:40|17755.8|17685|17755.8|17685|17755.8|17685|17755.8|17685|0
1620867670000|2021-05-13 01:01:10|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|0
1620867700000|2021-05-13 01:01:40|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|0
1620867730000|2021-05-13 01:02:10|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|0
1620867760000|2021-05-13 01:02:40|17754.5|17683.7|17754.5|17683.7|17754.5|17683.7|17754.5|17683.7|0
1620867790000|2021-05-13 01:03:10|17735.1|17664.3|17735.1|17664.3|17735.1|17664.3|17735.1|17664.3|0
1620867820000|2021-05-13 01:03:40|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|0
1620867850000|2021-05-13 01:04:10|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|0
1620867880000|2021-05-13 01:04:40|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|0
1620867910000|2021-05-13 01:05:10|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|0
1620867940000|2021-05-13 01:05:40|17732|17661.2|17732|17661.2|17732|17661.2|17732|17661.2|0
1620867970000|2021-05-13 01:06:10|17725.8|17655|17725.8|17655|17725.8|17655|17725.8|17655|0
1620868000000|2021-05-13 01:06:40|17728.8|17658|17728.8|17658|17728.8|17658|17728.8|17658|0
1620868030000|2021-05-13 01:07:10|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|0
1620868060000|2021-05-13 01:07:40|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|0
1620868090000|2021-05-13 01:08:10|17708.6|17638|17708.6|17638|17708.6|17638|17708.6|17638|0
1620868120000|2021-05-13 01:08:40|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|0
1620868150000|2021-05-13 01:09:10|17702.6|17632|17702.6|17632|17702.6|17632|17702.6|17632|0
1620868210000|2021-05-13 01:10:10|17700.7|17630.1|17700.7|17630.1|17700.7|17630.1|17700.7|17630.1|0
1620868240000|2021-05-13 01:10:40|17700.6|17630|17700.6|17630|17700.6|17630|17700.6|17630|0
1620868270000|2021-05-13 01:11:10|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|0
1620868300000|2021-05-13 01:11:40|17696.3|17625.7|17696.3|17625.7|17696.3|17625.7|17696.3|17625.7|0
1620868330000|2021-05-13 01:12:10|17688|17617.4|17688|17617.4|17688|17617.4|17688|17617.4|0
1620868360000|2021-05-13 01:12:40|17694.2|17623.6|17694.2|17623.6|17694.2|17623.6|17694.2|17623.6|0
1620868420000|2021-05-13 01:13:40|17694.6|17624|17694.6|17624|17694.6|17624|17694.6|17624|0
1620868450000|2021-05-13 01:14:10|17697.1|17626.5|17697.1|17626.5|17697.1|17626.5|17697.1|17626.5|0
1620868480000|2021-05-13 01:14:40|17698.6|17628|17698.6|17628|17698.6|17628|17698.6|17628|0
1620868510000|2021-05-13 01:15:10|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|0
1620868540000|2021-05-13 01:15:40|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|0
1620868570000|2021-05-13 01:16:10|17702|17631.4|17702|17631.4|17702|17631.4|17702|17631.4|0
1620868600000|2021-05-13 01:16:40|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|0
1620868630000|2021-05-13 01:17:10|17705|17634.4|17705|17634.4|17705|17634.4|17705|17634.4|0
1620868660000|2021-05-13 01:17:40|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|0
1620868690000|2021-05-13 01:18:10|17688|17617.4|17688|17617.4|17688|17617.4|17688|17617.4|0
1620868720000|2021-05-13 01:18:40|17690.3|17619.7|17690.3|17619.7|17690.3|17619.7|17690.3|17619.7|0
1620868750000|2021-05-13 01:19:10|17687.8|17617.2|17687.8|17617.2|17687.8|17617.2|17687.8|17617.2|0
1620868780000|2021-05-13 01:19:40|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|0
1620868810000|2021-05-13 01:20:10|17685.3|17614.7|17685.3|17614.7|17685.3|17614.7|17685.3|17614.7|0
1620868840000|2021-05-13 01:20:40|17689.1|17618.5|17689.1|17618.5|17689.1|17618.5|17689.1|17618.5|0
1620868870000|2021-05-13 01:21:10|17688.5|17617.9|17688.5|17617.9|17688.5|17617.9|17688.5|17617.9|0
1620868900000|2021-05-13 01:21:40|17688.6|17618|17688.6|17618|17688.6|17618|17688.6|17618|0
1620868930000|2021-05-13 01:22:10|17685.9|17615.3|17685.9|17615.3|17685.9|17615.3|17685.9|17615.3|0
1620868960000|2021-05-13 01:22:40|17683.2|17612.6|17683.2|17612.6|17683.2|17612.6|17683.2|17612.6|0
1620868990000|2021-05-13 01:23:10|17689.9|17619.3|17689.9|17619.3|17689.9|17619.3|17689.9|17619.3|0
1620869020000|2021-05-13 01:23:40|17687.8|17617.2|17687.8|17617.2|17687.8|17617.2|17687.8|17617.2|0
1620869050000|2021-05-13 01:24:10|17691.1|17620.5|17691.1|17620.5|17691.1|17620.5|17691.1|17620.5|0
1620869080000|2021-05-13 01:24:40|17687.8|17617.2|17687.8|17617.2|17687.8|17617.2|17687.8|17617.2|0
1620869110000|2021-05-13 01:25:10|17688.3|17617.7|17688.3|17617.7|17688.3|17617.7|17688.3|17617.7|0
1620869140000|2021-05-13 01:25:40|17683.6|17613|17683.6|17613|17683.6|17613|17683.6|17613|0
1620869170000|2021-05-13 01:26:10|17686.7|17616.1|17686.7|17616.1|17686.7|17616.1|17686.7|17616.1|0
1620869200000|2021-05-13 01:26:40|17689.9|17619.3|17689.9|17619.3|17689.9|17619.3|17689.9|17619.3|0
1620869230000|2021-05-13 01:27:10|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|0
1620869260000|2021-05-13 01:27:40|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|0
1620869290000|2021-05-13 01:28:10|17692.8|17622.2|17692.8|17622.2|17692.8|17622.2|17692.8|17622.2|0
1620869320000|2021-05-13 01:28:40|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|0
1620869350000|2021-05-13 01:29:10|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|0
1620869380000|2021-05-13 01:29:40|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|0
1620869410000|2021-05-13 01:30:10|17693.5|17622.9|17693.5|17622.9|17693.5|17622.9|17693.5|17622.9|0
1620869440000|2021-05-13 01:30:40|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|0
1620869470000|2021-05-13 01:31:10|17697.1|17626.5|17697.1|17626.5|17697.1|17626.5|17697.1|17626.5|0
1620869500000|2021-05-13 01:31:40|17699.9|17629.3|17699.9|17629.3|17699.9|17629.3|17699.9|17629.3|0
1620869530000|2021-05-13 01:32:10|17697.6|17627|17697.6|17627|17697.6|17627|17697.6|17627|0
1620869560000|2021-05-13 01:32:40|17687.8|17617.2|17687.8|17617.2|17687.8|17617.2|17687.8|17617.2|0
1620869590000|2021-05-13 01:33:10|17682.2|17611.6|17682.2|17611.6|17682.2|17611.6|17682.2|17611.6|0
1620869620000|2021-05-13 01:33:40|17682.1|17611.5|17682.1|17611.5|17682.1|17611.5|17682.1|17611.5|0
1620869650000|2021-05-13 01:34:10|17683.2|17612.6|17683.2|17612.6|17683.2|17612.6|17683.2|17612.6|0
1620869680000|2021-05-13 01:34:40|17685.8|17615.2|17685.8|17615.2|17685.8|17615.2|17685.8|17615.2|0
1620869710000|2021-05-13 01:35:10|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|0
1620869740000|2021-05-13 01:35:40|17691.6|17621|17691.6|17621|17691.6|17621|17691.6|17621|0
1620869770000|2021-05-13 01:36:10|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1620869800000|2021-05-13 01:36:40|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|0
1620869830000|2021-05-13 01:37:10|17715.5|17644.7|17715.5|17644.7|17715.5|17644.7|17715.5|17644.7|0
1620869860000|2021-05-13 01:37:40|17716.6|17645.8|17716.6|17645.8|17716.6|17645.8|17716.6|17645.8|0
1620869890000|2021-05-13 01:38:10|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|0
1620869920000|2021-05-13 01:38:40|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|0
1620869950000|2021-05-13 01:39:10|17716.8|17646|17716.8|17646|17716.8|17646|17716.8|17646|0
1620869980000|2021-05-13 01:39:40|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|0
1620870010000|2021-05-13 01:40:10|17722.5|17651.7|17722.5|17651.7|17722.5|17651.7|17722.5|17651.7|0
1620870040000|2021-05-13 01:40:40|17722.6|17651.8|17722.6|17651.8|17722.6|17651.8|17722.6|17651.8|0
1620870070000|2021-05-13 01:41:10|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|0
1620870100000|2021-05-13 01:41:40|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|0
1620870130000|2021-05-13 01:42:10|17732.9|17662.1|17732.9|17662.1|17732.9|17662.1|17732.9|17662.1|0
1620870160000|2021-05-13 01:42:40|17743.3|17672.5|17743.3|17672.5|17743.3|17672.5|17743.3|17672.5|0
1620870190000|2021-05-13 01:43:10|17748.4|17677.6|17748.4|17677.6|17748.4|17677.6|17748.4|17677.6|0
1620870220000|2021-05-13 01:43:40|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|0
1620870250000|2021-05-13 01:44:10|17756.1|17685.3|17756.1|17685.3|17756.1|17685.3|17756.1|17685.3|0
1620870280000|2021-05-13 01:44:40|17756.5|17685.7|17756.5|17685.7|17756.5|17685.7|17756.5|17685.7|0
1620870310000|2021-05-13 01:45:10|17758.6|17687.8|17758.6|17687.8|17758.6|17687.8|17758.6|17687.8|0
1620870340000|2021-05-13 01:45:40|17740.8|17670|17740.8|17670|17740.8|17670|17740.8|17670|0
1620870370000|2021-05-13 01:46:10|17741.3|17670.5|17741.3|17670.5|17741.3|17670.5|17741.3|17670.5|0
1620870400000|2021-05-13 01:46:40|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|0
1620870430000|2021-05-13 01:47:10|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|0
1620870460000|2021-05-13 01:47:40|17727.8|17657|17727.8|17657|17727.8|17657|17727.8|17657|0
1620870490000|2021-05-13 01:48:10|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|0
1620870520000|2021-05-13 01:48:40|17735.7|17664.9|17735.7|17664.9|17735.7|17664.9|17735.7|17664.9|0
1620870550000|2021-05-13 01:49:10|17734|17663.2|17734|17663.2|17734|17663.2|17734|17663.2|0
1620870580000|2021-05-13 01:49:40|17740.8|17670|17740.8|17670|17740.8|17670|17740.8|17670|0
1620870610000|2021-05-13 01:50:10|17744.8|17674|17744.8|17674|17744.8|17674|17744.8|17674|0
1620870640000|2021-05-13 01:50:40|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|0
1620870670000|2021-05-13 01:51:10|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|0
1620870700000|2021-05-13 01:51:40|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1620870730000|2021-05-13 01:52:10|17742.2|17671.4|17742.2|17671.4|17742.2|17671.4|17742.2|17671.4|0
1620870760000|2021-05-13 01:52:40|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|0
1620870790000|2021-05-13 01:53:10|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|0
1620870820000|2021-05-13 01:53:40|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|0
1620870850000|2021-05-13 01:54:10|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|0
1620870880000|2021-05-13 01:54:40|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|0
1620870910000|2021-05-13 01:55:10|17742.2|17671.4|17742.2|17671.4|17742.2|17671.4|17742.2|17671.4|0
1620870940000|2021-05-13 01:55:40|17741.1|17670.3|17741.1|17670.3|17741.1|17670.3|17741.1|17670.3|0
1620870970000|2021-05-13 01:56:10|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|0
1620871000000|2021-05-13 01:56:40|17756.3|17685.5|17756.3|17685.5|17756.3|17685.5|17756.3|17685.5|0
1620871030000|2021-05-13 01:57:10|17757|17686.2|17757|17686.2|17757|17686.2|17757|17686.2|0
1620871060000|2021-05-13 01:57:40|17743|17672.2|17743|17672.2|17743|17672.2|17743|17672.2|0
1620871090000|2021-05-13 01:58:10|17745.8|17675|17745.8|17675|17745.8|17675|17745.8|17675|0
1620871120000|2021-05-13 01:58:40|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|0
1620871150000|2021-05-13 01:59:10|17747|17676.2|17747|17676.2|17747|17676.2|17747|17676.2|0
1620871180000|2021-05-13 01:59:40|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|0
1620871210000|2021-05-13 02:00:10|17745|17674.2|17745|17674.2|17745|17674.2|17745|17674.2|0
1620871240000|2021-05-13 02:00:40|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|0
1620871270000|2021-05-13 02:01:10|17741.9|17671.1|17741.9|17671.1|17741.9|17671.1|17741.9|17671.1|0
1620871300000|2021-05-13 02:01:40|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|0
1620871330000|2021-05-13 02:02:10|17736.7|17665.9|17736.7|17665.9|17736.7|17665.9|17736.7|17665.9|0
1620871360000|2021-05-13 02:02:40|17740.1|17669.3|17740.1|17669.3|17740.1|17669.3|17740.1|17669.3|0
1620871390000|2021-05-13 02:03:10|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|0
1620871420000|2021-05-13 02:03:40|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|0
1620871450000|2021-05-13 02:04:10|17738.5|17667.7|17738.5|17667.7|17738.5|17667.7|17738.5|17667.7|0
1620871480000|2021-05-13 02:04:40|17739|17668.2|17739|17668.2|17739|17668.2|17739|17668.2|0
1620871510000|2021-05-13 02:05:10|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|0
1620871540000|2021-05-13 02:05:40|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|0
1620871570000|2021-05-13 02:06:10|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|0
1620871600000|2021-05-13 02:06:40|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|0
1620871630000|2021-05-13 02:07:10|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|0
1620871660000|2021-05-13 02:07:40|17735.7|17664.9|17735.7|17664.9|17735.7|17664.9|17735.7|17664.9|0
1620871690000|2021-05-13 02:08:10|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|0
1620871720000|2021-05-13 02:08:40|17746.2|17675.4|17746.2|17675.4|17746.2|17675.4|17746.2|17675.4|0
1620871750000|2021-05-13 02:09:10|17752.8|17682|17752.8|17682|17752.8|17682|17752.8|17682|0
1620871780000|2021-05-13 02:09:40|17754|17683.2|17754|17683.2|17754|17683.2|17754|17683.2|0
1620871810000|2021-05-13 02:10:10|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|0
1620871840000|2021-05-13 02:10:40|17749.9|17679.1|17749.9|17679.1|17749.9|17679.1|17749.9|17679.1|0
1620871870000|2021-05-13 02:11:10|17751.4|17680.6|17751.4|17680.6|17751.4|17680.6|17751.4|17680.6|0
1620871900000|2021-05-13 02:11:40|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|0
1620871930000|2021-05-13 02:12:10|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|0
1620871960000|2021-05-13 02:12:40|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|0
1620871990000|2021-05-13 02:13:10|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|0
1620872020000|2021-05-13 02:13:40|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|0
1620872050000|2021-05-13 02:14:10|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|0
1620872080000|2021-05-13 02:14:40|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|0
1620872110000|2021-05-13 02:15:10|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1620872140000|2021-05-13 02:15:40|17742.8|17672|17742.8|17672|17742.8|17672|17742.8|17672|0
1620872170000|2021-05-13 02:16:10|17753.4|17682.6|17753.4|17682.6|17753.4|17682.6|17753.4|17682.6|0
1620872200000|2021-05-13 02:16:40|17757.7|17686.9|17757.7|17686.9|17757.7|17686.9|17757.7|17686.9|0
1620872230000|2021-05-13 02:17:10|17756.3|17685.5|17756.3|17685.5|17756.3|17685.5|17756.3|17685.5|0
1620872260000|2021-05-13 02:17:40|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|0
1620872290000|2021-05-13 02:18:10|17751.2|17680.4|17751.2|17680.4|17751.2|17680.4|17751.2|17680.4|0
1620872320000|2021-05-13 02:18:40|17754|17683.2|17754|17683.2|17754|17683.2|17754|17683.2|0
1620872350000|2021-05-13 02:19:10|17752.5|17681.7|17752.5|17681.7|17752.5|17681.7|17752.5|17681.7|0
1620872380000|2021-05-13 02:19:40|17743.5|17672.7|17743.5|17672.7|17743.5|17672.7|17743.5|17672.7|0
1620872410000|2021-05-13 02:20:10|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|0
1620872440000|2021-05-13 02:20:40|17748.8|17678|17748.8|17678|17748.8|17678|17748.8|17678|0
1620872470000|2021-05-13 02:21:10|17750|17679.2|17750|17679.2|17750|17679.2|17750|17679.2|0
1620872500000|2021-05-13 02:21:40|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|0
1620872530000|2021-05-13 02:22:10|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|0
1620872560000|2021-05-13 02:22:40|17748.4|17677.6|17748.4|17677.6|17748.4|17677.6|17748.4|17677.6|0
1620872590000|2021-05-13 02:23:10|17747.2|17676.4|17747.2|17676.4|17747.2|17676.4|17747.2|17676.4|0
1620872620000|2021-05-13 02:23:40|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|0
1620872650000|2021-05-13 02:24:10|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|0
1620872680000|2021-05-13 02:24:40|17743.3|17672.5|17743.3|17672.5|17743.3|17672.5|17743.3|17672.5|0
1620872710000|2021-05-13 02:25:10|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|0
1620872740000|2021-05-13 02:25:40|17733.8|17663|17733.8|17663|17733.8|17663|17733.8|17663|0
1620872770000|2021-05-13 02:26:10|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|0
1620872800000|2021-05-13 02:26:40|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|0
1620872830000|2021-05-13 02:27:10|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|0
1620872860000|2021-05-13 02:27:40|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|0
1620872890000|2021-05-13 02:28:10|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|0
1620872920000|2021-05-13 02:28:40|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|0
1620872950000|2021-05-13 02:29:10|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|0
1620872980000|2021-05-13 02:29:40|17722.4|17651.6|17722.4|17651.6|17722.4|17651.6|17722.4|17651.6|0
1620873010000|2021-05-13 02:30:10|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|0
1620873040000|2021-05-13 02:30:40|17726.3|17655.5|17726.3|17655.5|17726.3|17655.5|17726.3|17655.5|0
1620873070000|2021-05-13 02:31:10|17730.9|17660.1|17730.9|17660.1|17730.9|17660.1|17730.9|17660.1|0
1620873100000|2021-05-13 02:31:40|17733.5|17662.7|17733.5|17662.7|17733.5|17662.7|17733.5|17662.7|0
1620873130000|2021-05-13 02:32:10|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|0
1620873160000|2021-05-13 02:32:40|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|0
1620873190000|2021-05-13 02:33:10|17726.8|17656|17726.8|17656|17726.8|17656|17726.8|17656|0
1620873220000|2021-05-13 02:33:40|17716.2|17645.4|17716.2|17645.4|17716.2|17645.4|17716.2|17645.4|0
1620873250000|2021-05-13 02:34:10|17717.1|17646.3|17717.1|17646.3|17717.1|17646.3|17717.1|17646.3|0
1620873280000|2021-05-13 02:34:40|17720.5|17649.7|17720.5|17649.7|17720.5|17649.7|17720.5|17649.7|0
1620873310000|2021-05-13 02:35:10|17712.9|17642.1|17712.9|17642.1|17712.9|17642.1|17712.9|17642.1|0
1620873340000|2021-05-13 02:35:40|17710.9|17640.1|17710.9|17640.1|17710.9|17640.1|17710.9|17640.1|0
1620873370000|2021-05-13 02:36:10|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|0
1620873400000|2021-05-13 02:36:40|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|0
1620873430000|2021-05-13 02:37:10|17691.1|17620.5|17691.1|17620.5|17691.1|17620.5|17691.1|17620.5|0
1620873460000|2021-05-13 02:37:40|17686.8|17616.2|17686.8|17616.2|17686.8|17616.2|17686.8|17616.2|0
1620873490000|2021-05-13 02:38:10|17687.7|17617.1|17687.7|17617.1|17687.7|17617.1|17687.7|17617.1|0
1620873520000|2021-05-13 02:38:40|17689.2|17618.6|17689.2|17618.6|17689.2|17618.6|17689.2|17618.6|0
1620873550000|2021-05-13 02:39:10|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|0
1620873580000|2021-05-13 02:39:40|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|0
1620873610000|2021-05-13 02:40:10|17690.3|17619.7|17690.3|17619.7|17690.3|17619.7|17690.3|17619.7|0
1620873640000|2021-05-13 02:40:40|17689.9|17619.3|17689.9|17619.3|17689.9|17619.3|17689.9|17619.3|0
1620873670000|2021-05-13 02:41:10|17686.1|17615.5|17686.1|17615.5|17686.1|17615.5|17686.1|17615.5|0
1620873700000|2021-05-13 02:41:40|17680.8|17610.2|17680.8|17610.2|17680.8|17610.2|17680.8|17610.2|0
1620873730000|2021-05-13 02:42:10|17683.9|17613.3|17683.9|17613.3|17683.9|17613.3|17683.9|17613.3|0
1620873760000|2021-05-13 02:42:40|17686.3|17615.7|17686.3|17615.7|17686.3|17615.7|17686.3|17615.7|0
1620873790000|2021-05-13 02:43:10|17687.4|17616.8|17687.4|17616.8|17687.4|17616.8|17687.4|17616.8|0
1620873820000|2021-05-13 02:43:40|17687|17616.4|17687|17616.4|17687|17616.4|17687|17616.4|0
1620873850000|2021-05-13 02:44:10|17681|17610.4|17681|17610.4|17681|17610.4|17681|17610.4|0
1620873880000|2021-05-13 02:44:40|17684.7|17614.1|17684.7|17614.1|17684.7|17614.1|17684.7|17614.1|0
1620873910000|2021-05-13 02:45:10|17684.8|17614.2|17684.8|17614.2|17684.8|17614.2|17684.8|17614.2|0
1620873940000|2021-05-13 02:45:40|17683.9|17613.3|17683.9|17613.3|17683.9|17613.3|17683.9|17613.3|0
1620873970000|2021-05-13 02:46:10|17682|17611.4|17682|17611.4|17682|17611.4|17682|17611.4|0
1620874000000|2021-05-13 02:46:40|17685.3|17614.7|17685.3|17614.7|17685.3|17614.7|17685.3|17614.7|0
1620874030000|2021-05-13 02:47:10|17685.5|17614.9|17685.5|17614.9|17685.5|17614.9|17685.5|17614.9|0
1620874060000|2021-05-13 02:47:40|17680.2|17609.6|17680.2|17609.6|17680.2|17609.6|17680.2|17609.6|0
1620874090000|2021-05-13 02:48:10|17683.1|17612.5|17683.1|17612.5|17683.1|17612.5|17683.1|17612.5|0
1620874120000|2021-05-13 02:48:40|17685.2|17614.6|17685.2|17614.6|17685.2|17614.6|17685.2|17614.6|0
1620874150000|2021-05-13 02:49:10|17686.1|17615.5|17686.1|17615.5|17686.1|17615.5|17686.1|17615.5|0
1620874180000|2021-05-13 02:49:40|17684.2|17613.6|17684.2|17613.6|17684.2|17613.6|17684.2|17613.6|0
1620874210000|2021-05-13 02:50:10|17681.6|17611|17681.6|17611|17681.6|17611|17681.6|17611|0
1620874240000|2021-05-13 02:50:40|17681.9|17611.3|17681.9|17611.3|17681.9|17611.3|17681.9|17611.3|0
1620874270000|2021-05-13 02:51:10|17683.2|17612.6|17683.2|17612.6|17683.2|17612.6|17683.2|17612.6|0
1620874300000|2021-05-13 02:51:40|17685.1|17614.5|17685.1|17614.5|17685.1|17614.5|17685.1|17614.5|0
1620874330000|2021-05-13 02:52:10|17682.6|17612|17682.6|17612|17682.6|17612|17682.6|17612|0
1620874360000|2021-05-13 02:52:40|17681.6|17611|17681.6|17611|17681.6|17611|17681.6|17611|0
1620874390000|2021-05-13 02:53:10|17679.6|17609|17679.6|17609|17679.6|17609|17679.6|17609|0
1620874420000|2021-05-13 02:53:40|17677.4|17606.8|17677.4|17606.8|17677.4|17606.8|17677.4|17606.8|0
1620874450000|2021-05-13 02:54:10|17669|17598.4|17669|17598.4|17669|17598.4|17669|17598.4|0
1620874480000|2021-05-13 02:54:40|17667.5|17596.9|17667.5|17596.9|17667.5|17596.9|17667.5|17596.9|0
1620874510000|2021-05-13 02:55:10|17673.8|17603.2|17673.8|17603.2|17673.8|17603.2|17673.8|17603.2|0
1620874540000|2021-05-13 02:55:40|17674|17603.4|17674|17603.4|17674|17603.4|17674|17603.4|0
1620874570000|2021-05-13 02:56:10|17667.4|17596.8|17667.4|17596.8|17667.4|17596.8|17667.4|17596.8|0
1620874600000|2021-05-13 02:56:40|17661.6|17591|17661.6|17591|17661.6|17591|17661.6|17591|0
1620874630000|2021-05-13 02:57:10|17663.6|17593|17663.6|17593|17663.6|17593|17663.6|17593|0
1620874660000|2021-05-13 02:57:40|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|0
1620874690000|2021-05-13 02:58:10|17667.7|17597.1|17667.7|17597.1|17667.7|17597.1|17667.7|17597.1|0
1620874720000|2021-05-13 02:58:40|17666.2|17595.6|17666.2|17595.6|17666.2|17595.6|17666.2|17595.6|0
1620874750000|2021-05-13 02:59:10|17664.5|17593.9|17664.5|17593.9|17664.5|17593.9|17664.5|17593.9|0
1620874780000|2021-05-13 02:59:40|17665|17594.4|17665|17594.4|17665|17594.4|17665|17594.4|0
1620874810000|2021-05-13 03:00:10|17666.8|17596.2|17666.8|17596.2|17666.8|17596.2|17666.8|17596.2|0
1620874840000|2021-05-13 03:00:40|17665.3|17594.7|17665.3|17594.7|17665.3|17594.7|17665.3|17594.7|0
1620874870000|2021-05-13 03:01:10|17666.4|17595.8|17666.4|17595.8|17666.4|17595.8|17666.4|17595.8|0
1620874900000|2021-05-13 03:01:40|17666.6|17596|17666.6|17596|17666.6|17596|17666.6|17596|0
1620874930000|2021-05-13 03:02:10|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|0
1620874960000|2021-05-13 03:02:40|17659.3|17588.9|17659.3|17588.9|17659.3|17588.9|17659.3|17588.9|0
1620874990000|2021-05-13 03:03:10|17660.3|17589.8|17660.3|17589.8|17660.3|17589.8|17660.3|17589.8|0
1620875020000|2021-05-13 03:03:40|17659.1|17588.7|17659.1|17588.7|17659.1|17588.7|17659.1|17588.7|0
1620875080000|2021-05-13 03:04:40|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|0
1620875110000|2021-05-13 03:05:10|17659.4|17589|17659.4|17589|17659.4|17589|17659.4|17589|0
1620875140000|2021-05-13 03:05:40|17667.1|17596.5|17667.1|17596.5|17667.1|17596.5|17667.1|17596.5|0
1620875170000|2021-05-13 03:06:10|17667.4|17596.8|17667.4|17596.8|17667.4|17596.8|17667.4|17596.8|0
1620875200000|2021-05-13 03:06:40|17671.6|17601|17671.6|17601|17671.6|17601|17671.6|17601|0
1620875230000|2021-05-13 03:07:10|17675.4|17604.8|17675.4|17604.8|17675.4|17604.8|17675.4|17604.8|0
1620875260000|2021-05-13 03:07:40|17677.9|17607.3|17677.9|17607.3|17677.9|17607.3|17677.9|17607.3|0
1620875290000|2021-05-13 03:08:10|17673.2|17602.6|17673.2|17602.6|17673.2|17602.6|17673.2|17602.6|0
1620875320000|2021-05-13 03:08:40|17666.3|17595.7|17666.3|17595.7|17666.3|17595.7|17666.3|17595.7|0
1620875350000|2021-05-13 03:09:10|17668.4|17597.8|17668.4|17597.8|17668.4|17597.8|17668.4|17597.8|0
1620875380000|2021-05-13 03:09:40|17668.3|17597.7|17668.3|17597.7|17668.3|17597.7|17668.3|17597.7|0
1620875410000|2021-05-13 03:10:10|17667.3|17596.7|17667.3|17596.7|17667.3|17596.7|17667.3|17596.7|0
1620875440000|2021-05-13 03:10:40|17655.1|17584.7|17655.1|17584.7|17655.1|17584.7|17655.1|17584.7|0
1620875470000|2021-05-13 03:11:10|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|0
1620875500000|2021-05-13 03:11:40|17661.1|17590.5|17661.1|17590.5|17661.1|17590.5|17661.1|17590.5|0
1620875530000|2021-05-13 03:12:10|17654.5|17584.1|17654.5|17584.1|17654.5|17584.1|17654.5|17584.1|0
1620875560000|2021-05-13 03:12:40|17650.8|17580.4|17650.8|17580.4|17650.8|17580.4|17650.8|17580.4|0
1620875590000|2021-05-13 03:13:10|17653.5|17583.1|17653.5|17583.1|17653.5|17583.1|17653.5|17583.1|0
1620875620000|2021-05-13 03:13:40|17652.3|17581.9|17652.3|17581.9|17652.3|17581.9|17652.3|17581.9|0
1620875650000|2021-05-13 03:14:10|17653.9|17583.5|17653.9|17583.5|17653.9|17583.5|17653.9|17583.5|0
1620875680000|2021-05-13 03:14:40|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|0
1620875710000|2021-05-13 03:15:10|17660.6|17590|17660.6|17590|17660.6|17590|17660.6|17590|0
1620875740000|2021-05-13 03:15:40|17655.8|17585.4|17655.8|17585.4|17655.8|17585.4|17655.8|17585.4|0
1620875770000|2021-05-13 03:16:10|17653.1|17582.7|17653.1|17582.7|17653.1|17582.7|17653.1|17582.7|0
1620875800000|2021-05-13 03:16:40|17647.8|17577.4|17647.8|17577.4|17647.8|17577.4|17647.8|17577.4|0
1620875830000|2021-05-13 03:17:10|17646.1|17575.7|17646.1|17575.7|17646.1|17575.7|17646.1|17575.7|0
1620875860000|2021-05-13 03:17:40|17645.6|17575.2|17645.6|17575.2|17645.6|17575.2|17645.6|17575.2|0
1620875920000|2021-05-13 03:18:40|17646.3|17575.9|17646.3|17575.9|17646.3|17575.9|17646.3|17575.9|0
1620875950000|2021-05-13 03:19:10|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|0
1620875980000|2021-05-13 03:19:40|17637.7|17567.3|17637.7|17567.3|17637.7|17567.3|17637.7|17567.3|0
1620876010000|2021-05-13 03:20:10|17641.4|17571|17641.4|17571|17641.4|17571|17641.4|17571|0
1620876040000|2021-05-13 03:20:40|17639.1|17568.7|17639.1|17568.7|17639.1|17568.7|17639.1|17568.7|0
1620876070000|2021-05-13 03:21:10|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|0
1620876130000|2021-05-13 03:22:10|17637.6|17567.2|17637.6|17567.2|17637.6|17567.2|17637.6|17567.2|0
1620876160000|2021-05-13 03:22:40|17631.3|17560.9|17631.3|17560.9|17631.3|17560.9|17631.3|17560.9|0
1620876190000|2021-05-13 03:23:10|17626.8|17556.4|17626.8|17556.4|17626.8|17556.4|17626.8|17556.4|0
1620876220000|2021-05-13 03:23:40|17623.1|17552.7|17623.1|17552.7|17623.1|17552.7|17623.1|17552.7|0
1620876250000|2021-05-13 03:24:10|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|0
1620876280000|2021-05-13 03:24:40|17619.4|17549|17619.4|17549|17619.4|17549|17619.4|17549|0
1620876310000|2021-05-13 03:25:10|17619.1|17548.7|17619.1|17548.7|17619.1|17548.7|17619.1|17548.7|0
1620876340000|2021-05-13 03:25:40|17614.7|17544.3|17614.7|17544.3|17614.7|17544.3|17614.7|17544.3|0
1620876370000|2021-05-13 03:26:10|17613.5|17543.1|17613.5|17543.1|17613.5|17543.1|17613.5|17543.1|0
1620876400000|2021-05-13 03:26:40|17614.8|17544.4|17614.8|17544.4|17614.8|17544.4|17614.8|17544.4|0
1620876430000|2021-05-13 03:27:10|17611.4|17541|17611.4|17541|17611.4|17541|17611.4|17541|0
1620876460000|2021-05-13 03:27:40|17609.4|17539.2|17609.4|17539.2|17609.4|17539.2|17609.4|17539.2|0
1620876490000|2021-05-13 03:28:10|17613.8|17543.4|17613.8|17543.4|17613.8|17543.4|17613.8|17543.4|0
1620876520000|2021-05-13 03:28:40|17608.8|17538.6|17608.8|17538.6|17608.8|17538.6|17608.8|17538.6|0
1620876550000|2021-05-13 03:29:10|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|0
1620876580000|2021-05-13 03:29:40|17611.8|17541.4|17611.8|17541.4|17611.8|17541.4|17611.8|17541.4|0
1620876610000|2021-05-13 03:30:10|17609.7|17539.5|17609.7|17539.5|17609.7|17539.5|17609.7|17539.5|0
1620876640000|2021-05-13 03:30:40|17609.6|17539.4|17609.6|17539.4|17609.6|17539.4|17609.6|17539.4|0
1620876670000|2021-05-13 03:31:10|17608|17537.8|17608|17537.8|17608|17537.8|17608|17537.8|0
1620876700000|2021-05-13 03:31:40|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|0
1620876730000|2021-05-13 03:32:10|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|0
1620876760000|2021-05-13 03:32:40|17617.5|17547.1|17617.5|17547.1|17617.5|17547.1|17617.5|17547.1|0
1620876790000|2021-05-13 03:33:10|17618.7|17548.3|17618.7|17548.3|17618.7|17548.3|17618.7|17548.3|0
1620876820000|2021-05-13 03:33:40|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|0
1620876850000|2021-05-13 03:34:10|17614.1|17543.7|17614.1|17543.7|17614.1|17543.7|17614.1|17543.7|0
1620876880000|2021-05-13 03:34:40|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|0
1620876910000|2021-05-13 03:35:10|17617.4|17547|17617.4|17547|17617.4|17547|17617.4|17547|0
1620876940000|2021-05-13 03:35:40|17611.8|17541.4|17611.8|17541.4|17611.8|17541.4|17611.8|17541.4|0
1620876970000|2021-05-13 03:36:10|17613.7|17543.3|17613.7|17543.3|17613.7|17543.3|17613.7|17543.3|0
1620877000000|2021-05-13 03:36:40|17611.5|17541.1|17611.5|17541.1|17611.5|17541.1|17611.5|17541.1|0
1620877030000|2021-05-13 03:37:10|17613.2|17542.8|17613.2|17542.8|17613.2|17542.8|17613.2|17542.8|0
1620877060000|2021-05-13 03:37:40|17616.4|17546|17616.4|17546|17616.4|17546|17616.4|17546|0
1620877090000|2021-05-13 03:38:10|17604.6|17534.4|17604.6|17534.4|17604.6|17534.4|17604.6|17534.4|0
1620877120000|2021-05-13 03:38:40|17607|17536.8|17607|17536.8|17607|17536.8|17607|17536.8|0
1620877150000|2021-05-13 03:39:10|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|0
1620877180000|2021-05-13 03:39:40|17606.1|17535.9|17606.1|17535.9|17606.1|17535.9|17606.1|17535.9|0
1620877210000|2021-05-13 03:40:10|17609.7|17539.5|17609.7|17539.5|17609.7|17539.5|17609.7|17539.5|0
1620877240000|2021-05-13 03:40:40|17603.6|17533.4|17603.6|17533.4|17603.6|17533.4|17603.6|17533.4|0
1620877270000|2021-05-13 03:41:10|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|0
1620877300000|2021-05-13 03:41:40|17604.3|17534.1|17604.3|17534.1|17604.3|17534.1|17604.3|17534.1|0
1620877330000|2021-05-13 03:42:10|17604.8|17534.6|17604.8|17534.6|17604.8|17534.6|17604.8|17534.6|0
1620877360000|2021-05-13 03:42:40|17606.9|17536.7|17606.9|17536.7|17606.9|17536.7|17606.9|17536.7|0
1620877390000|2021-05-13 03:43:10|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|0
1620877420000|2021-05-13 03:43:40|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|0
1620877450000|2021-05-13 03:44:10|17605|17534.8|17605|17534.8|17605|17534.8|17605|17534.8|0
1620877480000|2021-05-13 03:44:40|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|0
1620877510000|2021-05-13 03:45:10|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|0
1620877540000|2021-05-13 03:45:40|17595.6|17525.4|17595.6|17525.4|17595.6|17525.4|17595.6|17525.4|0
1620877570000|2021-05-13 03:46:10|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|0
1620877600000|2021-05-13 03:46:40|17590.2|17520|17590.2|17520|17590.2|17520|17590.2|17520|0
1620877630000|2021-05-13 03:47:10|17596.3|17526.1|17596.3|17526.1|17596.3|17526.1|17596.3|17526.1|0
1620877660000|2021-05-13 03:47:40|17595.1|17524.9|17595.1|17524.9|17595.1|17524.9|17595.1|17524.9|0
1620877690000|2021-05-13 03:48:10|17595.2|17525|17595.2|17525|17595.2|17525|17595.2|17525|0
1620877720000|2021-05-13 03:48:40|17588.7|17518.5|17588.7|17518.5|17588.7|17518.5|17588.7|17518.5|0
1620877750000|2021-05-13 03:49:10|17591.3|17521.1|17591.3|17521.1|17591.3|17521.1|17591.3|17521.1|0
1620877780000|2021-05-13 03:49:40|17590.8|17520.6|17590.8|17520.6|17590.8|17520.6|17590.8|17520.6|0
1620877810000|2021-05-13 03:50:10|17585.9|17515.7|17585.9|17515.7|17585.9|17515.7|17585.9|17515.7|0
1620877840000|2021-05-13 03:50:40|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|0
1620877870000|2021-05-13 03:51:10|17591.9|17521.7|17591.9|17521.7|17591.9|17521.7|17591.9|17521.7|0
1620877900000|2021-05-13 03:51:40|17586.4|17516.2|17586.4|17516.2|17586.4|17516.2|17586.4|17516.2|0
1620877930000|2021-05-13 03:52:10|17581.3|17511.1|17581.3|17511.1|17581.3|17511.1|17581.3|17511.1|0
1620877960000|2021-05-13 03:52:40|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|0
1620877990000|2021-05-13 03:53:10|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|0
1620878020000|2021-05-13 03:53:40|17577.1|17506.9|17577.1|17506.9|17577.1|17506.9|17577.1|17506.9|0
1620878050000|2021-05-13 03:54:10|17581.1|17510.9|17581.1|17510.9|17581.1|17510.9|17581.1|17510.9|0
1620878080000|2021-05-13 03:54:40|17575.8|17505.6|17575.8|17505.6|17575.8|17505.6|17575.8|17505.6|0
1620878110000|2021-05-13 03:55:10|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|0
1620878140000|2021-05-13 03:55:40|17577.2|17507|17577.2|17507|17577.2|17507|17577.2|17507|0
1620878170000|2021-05-13 03:56:10|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|0
1620878200000|2021-05-13 03:56:40|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|0
1620878230000|2021-05-13 03:57:10|17587.4|17517.2|17587.4|17517.2|17587.4|17517.2|17587.4|17517.2|0
1620878260000|2021-05-13 03:57:40|17591.6|17521.4|17591.6|17521.4|17591.6|17521.4|17591.6|17521.4|0
1620878290000|2021-05-13 03:58:10|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|0
1620878320000|2021-05-13 03:58:40|17592.7|17522.5|17592.7|17522.5|17592.7|17522.5|17592.7|17522.5|0
1620878350000|2021-05-13 03:59:10|17591|17520.8|17591|17520.8|17591|17520.8|17591|17520.8|0
1620878380000|2021-05-13 03:59:40|17596.4|17526.2|17596.4|17526.2|17596.4|17526.2|17596.4|17526.2|0
1620878410000|2021-05-13 04:00:10|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|0
1620878440000|2021-05-13 04:00:40|17596.9|17526.7|17596.9|17526.7|17596.9|17526.7|17596.9|17526.7|0
1620878470000|2021-05-13 04:01:10|17600.7|17530.5|17600.7|17530.5|17600.7|17530.5|17600.7|17530.5|0
1620878500000|2021-05-13 04:01:40|17597.7|17527.5|17597.7|17527.5|17597.7|17527.5|17597.7|17527.5|0
1620878530000|2021-05-13 04:02:10|17599.4|17529.2|17599.4|17529.2|17599.4|17529.2|17599.4|17529.2|0
1620878560000|2021-05-13 04:02:40|17607.8|17537.6|17607.8|17537.6|17607.8|17537.6|17607.8|17537.6|0
1620878590000|2021-05-13 04:03:10|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|0
1620878620000|2021-05-13 04:03:40|17605.8|17535.6|17605.8|17535.6|17605.8|17535.6|17605.8|17535.6|0
1620878650000|2021-05-13 04:04:10|17608|17537.8|17608|17537.8|17608|17537.8|17608|17537.8|0
1620878680000|2021-05-13 04:04:40|17614.8|17544.4|17614.8|17544.4|17614.8|17544.4|17614.8|17544.4|0
1620878710000|2021-05-13 04:05:10|17613.7|17543.3|17613.7|17543.3|17613.7|17543.3|17613.7|17543.3|0
1620878740000|2021-05-13 04:05:40|17613|17542.6|17613|17542.6|17613|17542.6|17613|17542.6|0
1620878770000|2021-05-13 04:06:10|17621.6|17551.2|17621.6|17551.2|17621.6|17551.2|17621.6|17551.2|0
1620878800000|2021-05-13 04:06:40|17622.1|17551.7|17622.1|17551.7|17622.1|17551.7|17622.1|17551.7|0
1620878830000|2021-05-13 04:07:10|17612.9|17542.5|17612.9|17542.5|17612.9|17542.5|17612.9|17542.5|0
1620878860000|2021-05-13 04:07:40|17618.6|17548.2|17618.6|17548.2|17618.6|17548.2|17618.6|17548.2|0
1620878890000|2021-05-13 04:08:10|17615|17544.6|17615|17544.6|17615|17544.6|17615|17544.6|0
1620878920000|2021-05-13 04:08:40|17606.1|17535.9|17606.1|17535.9|17606.1|17535.9|17606.1|17535.9|0
1620878950000|2021-05-13 04:09:10|17604.4|17534.2|17604.4|17534.2|17604.4|17534.2|17604.4|17534.2|0
1620878980000|2021-05-13 04:09:40|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|0
1620879010000|2021-05-13 04:10:10|17609|17538.8|17609|17538.8|17609|17538.8|17609|17538.8|0
1620879040000|2021-05-13 04:10:40|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|0
1620879070000|2021-05-13 04:11:10|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|0
1620879100000|2021-05-13 04:11:40|17611|17540.6|17611|17540.6|17611|17540.6|17611|17540.6|0
1620879130000|2021-05-13 04:12:10|17612|17541.6|17612|17541.6|17612|17541.6|17612|17541.6|0
1620879160000|2021-05-13 04:12:40|17612.5|17542.1|17612.5|17542.1|17612.5|17542.1|17612.5|17542.1|0
1620879190000|2021-05-13 04:13:10|17617.4|17547|17617.4|17547|17617.4|17547|17617.4|17547|0
1620879220000|2021-05-13 04:13:40|17617.1|17546.7|17617.1|17546.7|17617.1|17546.7|17617.1|17546.7|0
1620879250000|2021-05-13 04:14:10|17620.1|17549.7|17620.1|17549.7|17620.1|17549.7|17620.1|17549.7|0
1620879280000|2021-05-13 04:14:40|17619.8|17549.4|17619.8|17549.4|17619.8|17549.4|17619.8|17549.4|0
1620879310000|2021-05-13 04:15:10|17619.3|17548.9|17619.3|17548.9|17619.3|17548.9|17619.3|17548.9|0
1620879340000|2021-05-13 04:15:40|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|0
1620879370000|2021-05-13 04:16:10|17618.4|17548|17618.4|17548|17618.4|17548|17618.4|17548|0
1620879400000|2021-05-13 04:16:40|17611.1|17540.7|17611.1|17540.7|17611.1|17540.7|17611.1|17540.7|0
1620879430000|2021-05-13 04:17:10|17606.7|17536.5|17606.7|17536.5|17606.7|17536.5|17606.7|17536.5|0
1620879460000|2021-05-13 04:17:40|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|0
1620879490000|2021-05-13 04:18:10|17605|17534.8|17605|17534.8|17605|17534.8|17605|17534.8|0
1620879520000|2021-05-13 04:18:40|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|0
1620879550000|2021-05-13 04:19:10|17602.6|17532.4|17602.6|17532.4|17602.6|17532.4|17602.6|17532.4|0
1620879580000|2021-05-13 04:19:40|17600.6|17530.4|17600.6|17530.4|17600.6|17530.4|17600.6|17530.4|0
1620879610000|2021-05-13 04:20:10|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|0
1620879640000|2021-05-13 04:20:40|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|0
1620879670000|2021-05-13 04:21:10|17596.9|17526.7|17596.9|17526.7|17596.9|17526.7|17596.9|17526.7|0
1620879700000|2021-05-13 04:21:40|17595.2|17525|17595.2|17525|17595.2|17525|17595.2|17525|0
1620879730000|2021-05-13 04:22:10|17598.4|17528.2|17598.4|17528.2|17598.4|17528.2|17598.4|17528.2|0
1620879760000|2021-05-13 04:22:40|17590.9|17520.7|17590.9|17520.7|17590.9|17520.7|17590.9|17520.7|0
1620879790000|2021-05-13 04:23:10|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|0
1620879820000|2021-05-13 04:23:40|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|0
1620879850000|2021-05-13 04:24:10|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|0
1620879880000|2021-05-13 04:24:40|17561.9|17491.7|17561.9|17491.7|17561.9|17491.7|17561.9|17491.7|0
1620879910000|2021-05-13 04:25:10|17556|17486|17556|17486|17556|17486|17556|17486|0
1620879940000|2021-05-13 04:25:40|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|0
1620879970000|2021-05-13 04:26:10|17566.7|17496.5|17566.7|17496.5|17566.7|17496.5|17566.7|17496.5|0
1620880000000|2021-05-13 04:26:40|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|0
1620880030000|2021-05-13 04:27:10|17572|17501.8|17572|17501.8|17572|17501.8|17572|17501.8|0
1620880060000|2021-05-13 04:27:40|17569.4|17499.2|17569.4|17499.2|17569.4|17499.2|17569.4|17499.2|0
1620880090000|2021-05-13 04:28:10|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|0
1620880120000|2021-05-13 04:28:40|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|0
1620880150000|2021-05-13 04:29:10|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|0
1620880180000|2021-05-13 04:29:40|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1620880210000|2021-05-13 04:30:10|17569.5|17499.3|17569.5|17499.3|17569.5|17499.3|17569.5|17499.3|0
1620880240000|2021-05-13 04:30:40|17568.4|17498.2|17568.4|17498.2|17568.4|17498.2|17568.4|17498.2|0
1620880270000|2021-05-13 04:31:10|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|0
1620880300000|2021-05-13 04:31:40|17571.1|17500.9|17571.1|17500.9|17571.1|17500.9|17571.1|17500.9|0
1620880330000|2021-05-13 04:32:10|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|0
1620880360000|2021-05-13 04:32:40|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|0
1620880390000|2021-05-13 04:33:10|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|0
1620880420000|2021-05-13 04:33:40|17556.8|17486.8|17556.8|17486.8|17556.8|17486.8|17556.8|17486.8|0
1620880450000|2021-05-13 04:34:10|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1620880480000|2021-05-13 04:34:40|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1620880510000|2021-05-13 04:35:10|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|0
1620880540000|2021-05-13 04:35:40|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|0
1620880570000|2021-05-13 04:36:10|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|0
1620880600000|2021-05-13 04:36:40|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|0
1620880630000|2021-05-13 04:37:10|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|0
1620880660000|2021-05-13 04:37:40|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|0
1620880690000|2021-05-13 04:38:10|17563.7|17493.5|17563.7|17493.5|17563.7|17493.5|17563.7|17493.5|0
1620880720000|2021-05-13 04:38:40|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|0
1620880750000|2021-05-13 04:39:10|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|0
1620880780000|2021-05-13 04:39:40|17555|17485|17555|17485|17555|17485|17555|17485|0
1620880810000|2021-05-13 04:40:10|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|0
1620880840000|2021-05-13 04:40:40|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|0
1620880870000|2021-05-13 04:41:10|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|0
1620880900000|2021-05-13 04:41:40|17556.4|17486.4|17556.4|17486.4|17556.4|17486.4|17556.4|17486.4|0
1620880930000|2021-05-13 04:42:10|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|0
1620880960000|2021-05-13 04:42:40|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|0
1620880990000|2021-05-13 04:43:10|17557|17487|17557|17487|17557|17487|17557|17487|0
1620881020000|2021-05-13 04:43:40|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|0
1620881050000|2021-05-13 04:44:10|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1620881080000|2021-05-13 04:44:40|17550|17480|17550|17480|17550|17480|17550|17480|0
1620881110000|2021-05-13 04:45:10|17543|17473|17543|17473|17543|17473|17543|17473|0
1620881140000|2021-05-13 04:45:40|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|0
1620881170000|2021-05-13 04:46:10|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|0
1620881200000|2021-05-13 04:46:40|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|0
1620881230000|2021-05-13 04:47:10|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|0
1620881260000|2021-05-13 04:47:40|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|0
1620881290000|2021-05-13 04:48:10|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|0
1620881320000|2021-05-13 04:48:40|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|0
1620881350000|2021-05-13 04:49:10|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|0
1620881380000|2021-05-13 04:49:40|17531.3|17461.3|17531.3|17461.3|17531.3|17461.3|17531.3|17461.3|0
1620881410000|2021-05-13 04:50:10|17526.5|17456.5|17526.5|17456.5|17526.5|17456.5|17526.5|17456.5|0
1620881440000|2021-05-13 04:50:40|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|0
1620881470000|2021-05-13 04:51:10|17511|17441|17511|17441|17511|17441|17511|17441|0
1620881500000|2021-05-13 04:51:40|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|0
1620881530000|2021-05-13 04:52:10|17514.9|17444.9|17514.9|17444.9|17514.9|17444.9|17514.9|17444.9|0
1620881560000|2021-05-13 04:52:40|17520.9|17450.9|17520.9|17450.9|17520.9|17450.9|17520.9|17450.9|0
1620881590000|2021-05-13 04:53:10|17519.1|17449.1|17519.1|17449.1|17519.1|17449.1|17519.1|17449.1|0
1620881620000|2021-05-13 04:53:40|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|0
1620881650000|2021-05-13 04:54:10|17506.1|17436.3|17506.1|17436.3|17506.1|17436.3|17506.1|17436.3|0
1620881680000|2021-05-13 04:54:40|17506|17436.2|17506|17436.2|17506|17436.2|17506|17436.2|0
1620881710000|2021-05-13 04:55:10|17513.1|17443.1|17513.1|17443.1|17513.1|17443.1|17513.1|17443.1|0
1620881740000|2021-05-13 04:55:40|17507.4|17437.6|17507.4|17437.6|17507.4|17437.6|17507.4|17437.6|0
1620881770000|2021-05-13 04:56:10|17506.2|17436.4|17506.2|17436.4|17506.2|17436.4|17506.2|17436.4|0
1620881800000|2021-05-13 04:56:40|17508.7|17438.9|17508.7|17438.9|17508.7|17438.9|17508.7|17438.9|0
1620881830000|2021-05-13 04:57:10|17508.3|17438.5|17508.3|17438.5|17508.3|17438.5|17508.3|17438.5|0
1620881860000|2021-05-13 04:57:40|17499.8|17430|17499.8|17430|17499.8|17430|17499.8|17430|0
1620881890000|2021-05-13 04:58:10|17498.4|17428.6|17498.4|17428.6|17498.4|17428.6|17498.4|17428.6|0
1620881920000|2021-05-13 04:58:40|17502.6|17432.8|17502.6|17432.8|17502.6|17432.8|17502.6|17432.8|0
1620881950000|2021-05-13 04:59:10|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|0
1620881980000|2021-05-13 04:59:40|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|0
1620882010000|2021-05-13 05:00:10|17504.1|17434.3|17504.1|17434.3|17504.1|17434.3|17504.1|17434.3|0
1620882040000|2021-05-13 05:00:40|17501.7|17431.9|17501.7|17431.9|17501.7|17431.9|17501.7|17431.9|0
1620882070000|2021-05-13 05:01:10|17496.2|17426.4|17496.2|17426.4|17496.2|17426.4|17496.2|17426.4|0
1620882100000|2021-05-13 05:01:40|17502.3|17432.5|17502.3|17432.5|17502.3|17432.5|17502.3|17432.5|0
1620882130000|2021-05-13 05:02:10|17503|17433.2|17503|17433.2|17503|17433.2|17503|17433.2|0
1620882160000|2021-05-13 05:02:40|17500.5|17430.7|17500.5|17430.7|17500.5|17430.7|17500.5|17430.7|0
1620882190000|2021-05-13 05:03:10|17501.5|17431.7|17501.5|17431.7|17501.5|17431.7|17501.5|17431.7|0
1620882220000|2021-05-13 05:03:40|17500.8|17431|17500.8|17431|17500.8|17431|17500.8|17431|0
1620882250000|2021-05-13 05:04:10|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|0
1620882280000|2021-05-13 05:04:40|17502.4|17432.6|17502.4|17432.6|17502.4|17432.6|17502.4|17432.6|0
1620882310000|2021-05-13 05:05:10|17496.6|17426.8|17496.6|17426.8|17496.6|17426.8|17496.6|17426.8|0
1620882340000|2021-05-13 05:05:40|17495.7|17425.9|17495.7|17425.9|17495.7|17425.9|17495.7|17425.9|0
1620882370000|2021-05-13 05:06:10|17499.6|17429.8|17499.6|17429.8|17499.6|17429.8|17499.6|17429.8|0
1620882400000|2021-05-13 05:06:40|17499.8|17430|17499.8|17430|17499.8|17430|17499.8|17430|0
1620882430000|2021-05-13 05:07:10|17498.8|17429|17498.8|17429|17498.8|17429|17498.8|17429|0
1620882460000|2021-05-13 05:07:40|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|0
1620882490000|2021-05-13 05:08:10|17519.6|17449.6|17519.6|17449.6|17519.6|17449.6|17519.6|17449.6|0
1620882520000|2021-05-13 05:08:40|17514.1|17444.1|17514.1|17444.1|17514.1|17444.1|17514.1|17444.1|0
1620882550000|2021-05-13 05:09:10|17515.5|17445.5|17515.5|17445.5|17515.5|17445.5|17515.5|17445.5|0
1620882580000|2021-05-13 05:09:40|17514.1|17444.1|17514.1|17444.1|17514.1|17444.1|17514.1|17444.1|0
1620882610000|2021-05-13 05:10:10|17514.2|17444.2|17514.2|17444.2|17514.2|17444.2|17514.2|17444.2|0
1620882640000|2021-05-13 05:10:40|17520.8|17450.8|17520.8|17450.8|17520.8|17450.8|17520.8|17450.8|0
1620882670000|2021-05-13 05:11:10|17529.1|17459.1|17529.1|17459.1|17529.1|17459.1|17529.1|17459.1|0
1620882700000|2021-05-13 05:11:40|17522.8|17452.8|17522.8|17452.8|17522.8|17452.8|17522.8|17452.8|0
1620882730000|2021-05-13 05:12:10|17527|17457|17527|17457|17527|17457|17527|17457|0
1620882760000|2021-05-13 05:12:40|17528.4|17458.4|17528.4|17458.4|17528.4|17458.4|17528.4|17458.4|0
1620882790000|2021-05-13 05:13:10|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|0
1620882820000|2021-05-13 05:13:40|17525.3|17455.3|17525.3|17455.3|17525.3|17455.3|17525.3|17455.3|0
1620882850000|2021-05-13 05:14:10|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|0
1620882880000|2021-05-13 05:14:40|17529.1|17459.1|17529.1|17459.1|17529.1|17459.1|17529.1|17459.1|0
1620882910000|2021-05-13 05:15:10|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|0
1620882940000|2021-05-13 05:15:40|17526.2|17456.2|17526.2|17456.2|17526.2|17456.2|17526.2|17456.2|0
1620882970000|2021-05-13 05:16:10|17520.5|17450.5|17520.5|17450.5|17520.5|17450.5|17520.5|17450.5|0
1620883000000|2021-05-13 05:16:40|17525.6|17455.6|17525.6|17455.6|17525.6|17455.6|17525.6|17455.6|0
1620883030000|2021-05-13 05:17:10|17525.2|17455.2|17525.2|17455.2|17525.2|17455.2|17525.2|17455.2|0
1620883060000|2021-05-13 05:17:40|17519.8|17449.8|17519.8|17449.8|17519.8|17449.8|17519.8|17449.8|0
1620883090000|2021-05-13 05:18:10|17516.9|17446.9|17516.9|17446.9|17516.9|17446.9|17516.9|17446.9|0
1620883120000|2021-05-13 05:18:40|17513.1|17443.1|17513.1|17443.1|17513.1|17443.1|17513.1|17443.1|0
1620883150000|2021-05-13 05:19:10|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|0
1620883180000|2021-05-13 05:19:40|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|0
1620883210000|2021-05-13 05:20:10|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|0
1620883240000|2021-05-13 05:20:40|17511|17441|17511|17441|17511|17441|17511|17441|0
1620883270000|2021-05-13 05:21:10|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|0
1620883300000|2021-05-13 05:21:40|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|0
1620883330000|2021-05-13 05:22:10|17507.9|17438.1|17507.9|17438.1|17507.9|17438.1|17507.9|17438.1|0
1620883360000|2021-05-13 05:22:40|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|0
1620883390000|2021-05-13 05:23:10|17500|17430.2|17500|17430.2|17500|17430.2|17500|17430.2|0
1620883420000|2021-05-13 05:23:40|17488.4|17418.6|17488.4|17418.6|17488.4|17418.6|17488.4|17418.6|0
1620883450000|2021-05-13 05:24:10|17475.8|17406|17475.8|17406|17475.8|17406|17475.8|17406|0
1620883480000|2021-05-13 05:24:40|17488.9|17419.1|17488.9|17419.1|17488.9|17419.1|17488.9|17419.1|0
1620883510000|2021-05-13 05:25:10|17479.3|17409.5|17479.3|17409.5|17479.3|17409.5|17479.3|17409.5|0
1620883540000|2021-05-13 05:25:40|17490.9|17421.1|17490.9|17421.1|17490.9|17421.1|17490.9|17421.1|0
1620883570000|2021-05-13 05:26:10|17492.6|17422.8|17492.6|17422.8|17492.6|17422.8|17492.6|17422.8|0
1620883600000|2021-05-13 05:26:40|17494.4|17424.6|17494.4|17424.6|17494.4|17424.6|17494.4|17424.6|0
1620883630000|2021-05-13 05:27:10|17493.7|17423.9|17493.7|17423.9|17493.7|17423.9|17493.7|17423.9|0
1620883660000|2021-05-13 05:27:40|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|0
1620883690000|2021-05-13 05:28:10|17495|17425.2|17495|17425.2|17495|17425.2|17495|17425.2|0
1620883720000|2021-05-13 05:28:40|17490.6|17420.8|17490.6|17420.8|17490.6|17420.8|17490.6|17420.8|0
1620883750000|2021-05-13 05:29:10|17489.5|17419.7|17489.5|17419.7|17489.5|17419.7|17489.5|17419.7|0
1620883780000|2021-05-13 05:29:40|17485|17415.2|17485|17415.2|17485|17415.2|17485|17415.2|0
1620883810000|2021-05-13 05:30:10|17485.7|17415.9|17485.7|17415.9|17485.7|17415.9|17485.7|17415.9|0
1620883840000|2021-05-13 05:30:40|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|0
1620883870000|2021-05-13 05:31:10|17490.9|17421.1|17490.9|17421.1|17490.9|17421.1|17490.9|17421.1|0
1620883900000|2021-05-13 05:31:40|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|0
1620883930000|2021-05-13 05:32:10|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|0
1620883960000|2021-05-13 05:32:40|17497|17427.2|17497|17427.2|17497|17427.2|17497|17427.2|0
1620883990000|2021-05-13 05:33:10|17504|17434.2|17504|17434.2|17504|17434.2|17504|17434.2|0
1620884020000|2021-05-13 05:33:40|17502.5|17432.7|17502.5|17432.7|17502.5|17432.7|17502.5|17432.7|0
1620884050000|2021-05-13 05:34:10|17508.1|17438.3|17508.1|17438.3|17508.1|17438.3|17508.1|17438.3|0
1620884080000|2021-05-13 05:34:40|17505|17435.2|17505|17435.2|17505|17435.2|17505|17435.2|0
1620884110000|2021-05-13 05:35:10|17508|17438.2|17508|17438.2|17508|17438.2|17508|17438.2|0
1620884140000|2021-05-13 05:35:40|17507|17437.2|17507|17437.2|17507|17437.2|17507|17437.2|0
1620884170000|2021-05-13 05:36:10|17510.9|17440.9|17510.9|17440.9|17510.9|17440.9|17510.9|17440.9|0
1620884200000|2021-05-13 05:36:40|17516.7|17446.7|17516.7|17446.7|17516.7|17446.7|17516.7|17446.7|0
1620884230000|2021-05-13 05:37:10|17520.5|17450.5|17520.5|17450.5|17520.5|17450.5|17520.5|17450.5|0
1620884260000|2021-05-13 05:37:40|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|0
1620884290000|2021-05-13 05:38:10|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|0
1620884320000|2021-05-13 05:38:40|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|0
1620884350000|2021-05-13 05:39:10|17519.8|17449.8|17519.8|17449.8|17519.8|17449.8|17519.8|17449.8|0
1620884380000|2021-05-13 05:39:40|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|0
1620884410000|2021-05-13 05:40:10|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|0
1620884440000|2021-05-13 05:40:40|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|0
1620884470000|2021-05-13 05:41:10|17530.4|17460.4|17530.4|17460.4|17530.4|17460.4|17530.4|17460.4|0
1620884500000|2021-05-13 05:41:40|17525.5|17455.5|17525.5|17455.5|17525.5|17455.5|17525.5|17455.5|0
1620884530000|2021-05-13 05:42:10|17518.9|17448.9|17518.9|17448.9|17518.9|17448.9|17518.9|17448.9|0
1620884560000|2021-05-13 05:42:40|17515.2|17445.2|17515.2|17445.2|17515.2|17445.2|17515.2|17445.2|0
1620884590000|2021-05-13 05:43:10|17511.6|17441.6|17511.6|17441.6|17511.6|17441.6|17511.6|17441.6|0
1620884620000|2021-05-13 05:43:40|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|0
1620884650000|2021-05-13 05:44:10|17510|17440.1|17510|17440.1|17510|17440.1|17510|17440.1|0
1620884680000|2021-05-13 05:44:40|17503.3|17433.5|17503.3|17433.5|17503.3|17433.5|17503.3|17433.5|0
1620884710000|2021-05-13 05:45:10|17502.6|17432.8|17502.6|17432.8|17502.6|17432.8|17502.6|17432.8|0
1620884740000|2021-05-13 05:45:40|17502.8|17433|17502.8|17433|17502.8|17433|17502.8|17433|0
1620884770000|2021-05-13 05:46:10|17495.4|17425.6|17495.4|17425.6|17495.4|17425.6|17495.4|17425.6|0
1620884800000|2021-05-13 05:46:40|17492.6|17422.8|17492.6|17422.8|17492.6|17422.8|17492.6|17422.8|0
1620884830000|2021-05-13 05:47:10|17493.8|17424|17493.8|17424|17493.8|17424|17493.8|17424|0
1620884860000|2021-05-13 05:47:40|17487.2|17417.4|17487.2|17417.4|17487.2|17417.4|17487.2|17417.4|0
1620884890000|2021-05-13 05:48:10|17481.2|17411.4|17481.2|17411.4|17481.2|17411.4|17481.2|17411.4|0
1620884920000|2021-05-13 05:48:40|17473.4|17403.6|17473.4|17403.6|17473.4|17403.6|17473.4|17403.6|0
1620884950000|2021-05-13 05:49:10|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|0
1620884980000|2021-05-13 05:49:40|17468|17398.2|17468|17398.2|17468|17398.2|17468|17398.2|0
1620885010000|2021-05-13 05:50:10|17463|17393.2|17463|17393.2|17463|17393.2|17463|17393.2|0
1620885040000|2021-05-13 05:50:40|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|0
1620885070000|2021-05-13 05:51:10|17464|17394.2|17464|17394.2|17464|17394.2|17464|17394.2|0
1620885100000|2021-05-13 05:51:40|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|0
1620885130000|2021-05-13 05:52:10|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|0
1620885160000|2021-05-13 05:52:40|17458.7|17389.1|17458.7|17389.1|17458.7|17389.1|17458.7|17389.1|0
1620885220000|2021-05-13 05:53:40|17448.6|17379|17448.6|17379|17448.6|17379|17448.6|17379|0
1620885250000|2021-05-13 05:54:10|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|0
1620885280000|2021-05-13 05:54:40|17446.4|17376.8|17446.4|17376.8|17446.4|17376.8|17446.4|17376.8|0
1620885310000|2021-05-13 05:55:10|17444.5|17374.9|17444.5|17374.9|17444.5|17374.9|17444.5|17374.9|0
1620885340000|2021-05-13 05:55:40|17437.5|17367.9|17437.5|17367.9|17437.5|17367.9|17437.5|17367.9|0
1620885370000|2021-05-13 05:56:10|17439.1|17369.5|17439.1|17369.5|17439.1|17369.5|17439.1|17369.5|0
1620885400000|2021-05-13 05:56:40|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|0
1620885430000|2021-05-13 05:57:10|17432.1|17362.5|17432.1|17362.5|17432.1|17362.5|17432.1|17362.5|0
1620885460000|2021-05-13 05:57:40|17433.3|17363.7|17433.3|17363.7|17433.3|17363.7|17433.3|17363.7|0
1620885490000|2021-05-13 05:58:10|17427.8|17358.2|17427.8|17358.2|17427.8|17358.2|17427.8|17358.2|0
1620885520000|2021-05-13 05:58:40|17422.6|17353|17422.6|17353|17422.6|17353|17422.6|17353|0
1620885550000|2021-05-13 05:59:10|17423.3|17353.7|17423.3|17353.7|17423.3|17353.7|17423.3|17353.7|0
1620885580000|2021-05-13 05:59:40|17424.9|17355.3|17424.9|17355.3|17424.9|17355.3|17424.9|17355.3|0
1620951010000|2021-05-14 00:10:10|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|0
1620951040000|2021-05-14 00:10:40|17533.5|17463.5|17533.5|17463.5|17533.5|17463.5|17533.5|17463.5|0
1620951070000|2021-05-14 00:11:10|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|0
1620951100000|2021-05-14 00:11:40|17528.7|17458.7|17528.7|17458.7|17528.7|17458.7|17528.7|17458.7|0
1620951130000|2021-05-14 00:12:10|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|0
1620951160000|2021-05-14 00:12:40|17526.9|17456.9|17526.9|17456.9|17526.9|17456.9|17526.9|17456.9|0
1620951190000|2021-05-14 00:13:10|17528|17458|17528|17458|17528|17458|17528|17458|0
1620951220000|2021-05-14 00:13:40|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|0
1620951250000|2021-05-14 00:14:10|17503.7|17433.9|17503.7|17433.9|17503.7|17433.9|17503.7|17433.9|0
1620951280000|2021-05-14 00:14:40|17504.2|17434.4|17504.2|17434.4|17504.2|17434.4|17504.2|17434.4|0
1620951310000|2021-05-14 00:15:10|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|0
1620951340000|2021-05-14 00:15:40|17523.9|17453.9|17523.9|17453.9|17523.9|17453.9|17523.9|17453.9|0
1620951370000|2021-05-14 00:16:10|17530.2|17460.2|17530.2|17460.2|17530.2|17460.2|17530.2|17460.2|0
1620951400000|2021-05-14 00:16:40|17522|17452|17522|17452|17522|17452|17522|17452|0
1620951430000|2021-05-14 00:17:10|17529.1|17459.1|17529.1|17459.1|17529.1|17459.1|17529.1|17459.1|0
1620951460000|2021-05-14 00:17:40|17512|17442|17512|17442|17512|17442|17512|17442|0
1620951490000|2021-05-14 00:18:10|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|0
1620951520000|2021-05-14 00:18:40|17517|17447|17517|17447|17517|17447|17517|17447|0
1620951550000|2021-05-14 00:19:10|17522.6|17452.6|17522.6|17452.6|17522.6|17452.6|17522.6|17452.6|0
1620951580000|2021-05-14 00:19:40|17521.7|17451.7|17521.7|17451.7|17521.7|17451.7|17521.7|17451.7|0
1620951610000|2021-05-14 00:20:10|17515.5|17445.5|17515.5|17445.5|17515.5|17445.5|17515.5|17445.5|0
1620951640000|2021-05-14 00:20:40|17523.2|17453.2|17523.2|17453.2|17523.2|17453.2|17523.2|17453.2|0
1620951670000|2021-05-14 00:21:10|17526.2|17456.2|17526.2|17456.2|17526.2|17456.2|17526.2|17456.2|0
1620951700000|2021-05-14 00:21:40|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|0
1620951730000|2021-05-14 00:22:10|17513.8|17443.8|17513.8|17443.8|17513.8|17443.8|17513.8|17443.8|0
1620951760000|2021-05-14 00:22:40|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|0
1620951790000|2021-05-14 00:23:10|17511.9|17441.9|17511.9|17441.9|17511.9|17441.9|17511.9|17441.9|0
1620951820000|2021-05-14 00:23:40|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|0
1620951850000|2021-05-14 00:24:10|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|0
1620951880000|2021-05-14 00:24:40|17503.8|17434|17503.8|17434|17503.8|17434|17503.8|17434|0
1620951910000|2021-05-14 00:25:10|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|0
1620951940000|2021-05-14 00:25:40|17511.1|17441.1|17511.1|17441.1|17511.1|17441.1|17511.1|17441.1|0
1620951970000|2021-05-14 00:26:10|17504|17434.2|17504|17434.2|17504|17434.2|17504|17434.2|0
1620952000000|2021-05-14 00:26:40|17507.4|17437.6|17507.4|17437.6|17507.4|17437.6|17507.4|17437.6|0
1620952030000|2021-05-14 00:27:10|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|0
1620952060000|2021-05-14 00:27:40|17502.7|17432.9|17502.7|17432.9|17502.7|17432.9|17502.7|17432.9|0
1620952090000|2021-05-14 00:28:10|17502.5|17432.7|17502.5|17432.7|17502.5|17432.7|17502.5|17432.7|0
1620952120000|2021-05-14 00:28:40|17502.6|17432.8|17502.6|17432.8|17502.6|17432.8|17502.6|17432.8|0
1620952150000|2021-05-14 00:29:10|17494.1|17424.3|17494.1|17424.3|17494.1|17424.3|17494.1|17424.3|0
1620952180000|2021-05-14 00:29:40|17499.1|17429.3|17499.1|17429.3|17499.1|17429.3|17499.1|17429.3|0
1620952210000|2021-05-14 00:30:10|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|0
1620952240000|2021-05-14 00:30:40|17501.6|17431.8|17501.6|17431.8|17501.6|17431.8|17501.6|17431.8|0
1620952270000|2021-05-14 00:31:10|17499.2|17429.4|17499.2|17429.4|17499.2|17429.4|17499.2|17429.4|0
1620952300000|2021-05-14 00:31:40|17508|17438.2|17508|17438.2|17508|17438.2|17508|17438.2|0
1620952330000|2021-05-14 00:32:10|17509.5|17439.7|17509.5|17439.7|17509.5|17439.7|17509.5|17439.7|0
1620952360000|2021-05-14 00:32:40|17511.3|17441.3|17511.3|17441.3|17511.3|17441.3|17511.3|17441.3|0
1620952390000|2021-05-14 00:33:10|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|0
1620952420000|2021-05-14 00:33:40|17501.6|17431.8|17501.6|17431.8|17501.6|17431.8|17501.6|17431.8|0
1620952450000|2021-05-14 00:34:10|17504.2|17434.4|17504.2|17434.4|17504.2|17434.4|17504.2|17434.4|0
1620952480000|2021-05-14 00:34:40|17510.7|17440.7|17510.7|17440.7|17510.7|17440.7|17510.7|17440.7|0
1620952510000|2021-05-14 00:35:10|17506.8|17437|17506.8|17437|17506.8|17437|17506.8|17437|0
1620952540000|2021-05-14 00:35:40|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|0
1620952570000|2021-05-14 00:36:10|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|0
1620952600000|2021-05-14 00:36:40|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|0
1620952630000|2021-05-14 00:37:10|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|0
1620952660000|2021-05-14 00:37:40|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|0
1620952690000|2021-05-14 00:38:10|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|0
1620952720000|2021-05-14 00:38:40|17530.8|17460.8|17530.8|17460.8|17530.8|17460.8|17530.8|17460.8|0
1620952750000|2021-05-14 00:39:10|17516.1|17446.1|17516.1|17446.1|17516.1|17446.1|17516.1|17446.1|0
1620952780000|2021-05-14 00:39:40|17511.9|17441.9|17511.9|17441.9|17511.9|17441.9|17511.9|17441.9|0
1620952810000|2021-05-14 00:40:10|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|0
1620952840000|2021-05-14 00:40:40|17509.6|17439.8|17509.6|17439.8|17509.6|17439.8|17509.6|17439.8|0
1620952870000|2021-05-14 00:41:10|17511.2|17441.2|17511.2|17441.2|17511.2|17441.2|17511.2|17441.2|0
1620952900000|2021-05-14 00:41:40|17513.5|17443.5|17513.5|17443.5|17513.5|17443.5|17513.5|17443.5|0
1620952930000|2021-05-14 00:42:10|17509.3|17439.5|17509.3|17439.5|17509.3|17439.5|17509.3|17439.5|0
1620952960000|2021-05-14 00:42:40|17507.2|17437.4|17507.2|17437.4|17507.2|17437.4|17507.2|17437.4|0
1620952990000|2021-05-14 00:43:10|17509.1|17439.3|17509.1|17439.3|17509.1|17439.3|17509.1|17439.3|0
1620953020000|2021-05-14 00:43:40|17508|17438.2|17508|17438.2|17508|17438.2|17508|17438.2|0
1620953050000|2021-05-14 00:44:10|17506|17436.2|17506|17436.2|17506|17436.2|17506|17436.2|0
1620953080000|2021-05-14 00:44:40|17509.1|17439.3|17509.1|17439.3|17509.1|17439.3|17509.1|17439.3|0
1620953110000|2021-05-14 00:45:10|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|0
1620953140000|2021-05-14 00:45:40|17519.5|17449.5|17519.5|17449.5|17519.5|17449.5|17519.5|17449.5|0
1620953170000|2021-05-14 00:46:10|17530.6|17460.6|17530.6|17460.6|17530.6|17460.6|17530.6|17460.6|0
1620953200000|2021-05-14 00:46:40|17525.2|17455.2|17525.2|17455.2|17525.2|17455.2|17525.2|17455.2|0
1620953230000|2021-05-14 00:47:10|17511.6|17441.6|17511.6|17441.6|17511.6|17441.6|17511.6|17441.6|0
1620953260000|2021-05-14 00:47:40|17507.8|17438|17507.8|17438|17507.8|17438|17507.8|17438|0
1620953290000|2021-05-14 00:48:10|17503.5|17433.7|17503.5|17433.7|17503.5|17433.7|17503.5|17433.7|0
1620953320000|2021-05-14 00:48:40|17502.9|17433.1|17502.9|17433.1|17502.9|17433.1|17502.9|17433.1|0
1620953350000|2021-05-14 00:49:10|17501.3|17431.5|17501.3|17431.5|17501.3|17431.5|17501.3|17431.5|0
1620953380000|2021-05-14 00:49:40|17497.7|17427.9|17497.7|17427.9|17497.7|17427.9|17497.7|17427.9|0
1620953410000|2021-05-14 00:50:10|17498|17428.2|17498|17428.2|17498|17428.2|17498|17428.2|0
1620953440000|2021-05-14 00:50:40|17505.1|17435.3|17505.1|17435.3|17505.1|17435.3|17505.1|17435.3|0
1620953470000|2021-05-14 00:51:10|17514.4|17444.4|17514.4|17444.4|17514.4|17444.4|17514.4|17444.4|0
1620953500000|2021-05-14 00:51:40|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|0
1620953530000|2021-05-14 00:52:10|17529.2|17459.2|17529.2|17459.2|17529.2|17459.2|17529.2|17459.2|0
1620953560000|2021-05-14 00:52:40|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|0
1620953590000|2021-05-14 00:53:10|17526.2|17456.2|17526.2|17456.2|17526.2|17456.2|17526.2|17456.2|0
1620953620000|2021-05-14 00:53:40|17528.9|17458.9|17528.9|17458.9|17528.9|17458.9|17528.9|17458.9|0
1620953650000|2021-05-14 00:54:10|17530.4|17460.4|17530.4|17460.4|17530.4|17460.4|17530.4|17460.4|0
1620953680000|2021-05-14 00:54:40|17538.3|17468.3|17538.3|17468.3|17538.3|17468.3|17538.3|17468.3|0
1620953710000|2021-05-14 00:55:10|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|0
1620953740000|2021-05-14 00:55:40|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|0
1620953770000|2021-05-14 00:56:10|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|0
1620953800000|2021-05-14 00:56:40|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|0
1620953830000|2021-05-14 00:57:10|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1620953860000|2021-05-14 00:57:40|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1620953890000|2021-05-14 00:58:10|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|0
1620953920000|2021-05-14 00:58:40|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|0
1620953950000|2021-05-14 00:59:10|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|0
1620953980000|2021-05-14 00:59:40|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|0
1620954010000|2021-05-14 01:00:10|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|0
1620954040000|2021-05-14 01:00:40|17560.6|17490.4|17560.6|17490.4|17560.6|17490.4|17560.6|17490.4|0
1620954070000|2021-05-14 01:01:10|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|0
1620954100000|2021-05-14 01:01:40|17562.7|17492.5|17562.7|17492.5|17562.7|17492.5|17562.7|17492.5|0
1620954130000|2021-05-14 01:02:10|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|0
1620954160000|2021-05-14 01:02:40|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|0
1620954190000|2021-05-14 01:03:10|17543.6|17473.6|17543.6|17473.6|17543.6|17473.6|17543.6|17473.6|0
1620954220000|2021-05-14 01:03:40|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|0
1620954250000|2021-05-14 01:04:10|17545.9|17475.9|17545.9|17475.9|17545.9|17475.9|17545.9|17475.9|0
1620954280000|2021-05-14 01:04:40|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|0
1620954310000|2021-05-14 01:05:10|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|0
1620954340000|2021-05-14 01:05:40|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|0
1620954370000|2021-05-14 01:06:10|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|0
1620954400000|2021-05-14 01:06:40|17532|17462|17532|17462|17532|17462|17532|17462|0
1620954430000|2021-05-14 01:07:10|17530.5|17460.5|17530.5|17460.5|17530.5|17460.5|17530.5|17460.5|0
1620954460000|2021-05-14 01:07:40|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|0
1620954490000|2021-05-14 01:08:10|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|0
1620954520000|2021-05-14 01:08:40|17543.2|17473.2|17543.2|17473.2|17543.2|17473.2|17543.2|17473.2|0
1620954550000|2021-05-14 01:09:10|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|0
1620954580000|2021-05-14 01:09:40|17544.5|17474.5|17544.5|17474.5|17544.5|17474.5|17544.5|17474.5|0
1620954610000|2021-05-14 01:10:10|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|0
1620954640000|2021-05-14 01:10:40|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|0
1620954670000|2021-05-14 01:11:10|17538.1|17468.1|17538.1|17468.1|17538.1|17468.1|17538.1|17468.1|0
1620954700000|2021-05-14 01:11:40|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|0
1620954730000|2021-05-14 01:12:10|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|0
1620954760000|2021-05-14 01:12:40|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|0
1620954790000|2021-05-14 01:13:10|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|0
1620954820000|2021-05-14 01:13:40|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|0
1620954850000|2021-05-14 01:14:10|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|0
1620954880000|2021-05-14 01:14:40|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|0
1620954910000|2021-05-14 01:15:10|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|0
1620954940000|2021-05-14 01:15:40|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|0
1620954970000|2021-05-14 01:16:10|17531.3|17461.3|17531.3|17461.3|17531.3|17461.3|17531.3|17461.3|0
1620955000000|2021-05-14 01:16:40|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|0
1620955030000|2021-05-14 01:17:10|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|0
1620955060000|2021-05-14 01:17:40|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|0
1620955090000|2021-05-14 01:18:10|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|0
1620955120000|2021-05-14 01:18:40|17541|17471|17541|17471|17541|17471|17541|17471|0
1620955150000|2021-05-14 01:19:10|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|0
1620955180000|2021-05-14 01:19:40|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1620955210000|2021-05-14 01:20:10|17535.7|17465.7|17535.7|17465.7|17535.7|17465.7|17535.7|17465.7|0
1620955240000|2021-05-14 01:20:40|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|0
1620955270000|2021-05-14 01:21:10|17538.6|17468.6|17538.6|17468.6|17538.6|17468.6|17538.6|17468.6|0
1620955300000|2021-05-14 01:21:40|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|0
1620955330000|2021-05-14 01:22:10|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|0
1620955360000|2021-05-14 01:22:40|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|0
1620955390000|2021-05-14 01:23:10|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|0
1620955420000|2021-05-14 01:23:40|17530.6|17460.6|17530.6|17460.6|17530.6|17460.6|17530.6|17460.6|0
1620955450000|2021-05-14 01:24:10|17529.8|17459.8|17529.8|17459.8|17529.8|17459.8|17529.8|17459.8|0
1620955480000|2021-05-14 01:24:40|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|0
1620955510000|2021-05-14 01:25:10|17524|17454|17524|17454|17524|17454|17524|17454|0
1620955540000|2021-05-14 01:25:40|17527.9|17457.9|17527.9|17457.9|17527.9|17457.9|17527.9|17457.9|0
1620955570000|2021-05-14 01:26:10|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|0
1620955600000|2021-05-14 01:26:40|17527.6|17457.6|17527.6|17457.6|17527.6|17457.6|17527.6|17457.6|0
1620955630000|2021-05-14 01:27:10|17518.7|17448.7|17518.7|17448.7|17518.7|17448.7|17518.7|17448.7|0
1620955660000|2021-05-14 01:27:40|17527.5|17457.5|17527.5|17457.5|17527.5|17457.5|17527.5|17457.5|0
1620955690000|2021-05-14 01:28:10|17528.2|17458.2|17528.2|17458.2|17528.2|17458.2|17528.2|17458.2|0
1620955720000|2021-05-14 01:28:40|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|0
1620955750000|2021-05-14 01:29:10|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|0
1620955780000|2021-05-14 01:29:40|17528|17458|17528|17458|17528|17458|17528|17458|0
1620955810000|2021-05-14 01:30:10|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|0
1620955840000|2021-05-14 01:30:40|17532|17462|17532|17462|17532|17462|17532|17462|0
1620955870000|2021-05-14 01:31:10|17525.4|17455.4|17525.4|17455.4|17525.4|17455.4|17525.4|17455.4|0
1620955900000|2021-05-14 01:31:40|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|0
1620955930000|2021-05-14 01:32:10|17529.8|17459.8|17529.8|17459.8|17529.8|17459.8|17529.8|17459.8|0
1620955960000|2021-05-14 01:32:40|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|0
1620955990000|2021-05-14 01:33:10|17532.1|17462.1|17532.1|17462.1|17532.1|17462.1|17532.1|17462.1|0
1620956020000|2021-05-14 01:33:40|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1620956050000|2021-05-14 01:34:10|17532.6|17462.6|17532.6|17462.6|17532.6|17462.6|17532.6|17462.6|0
1620956080000|2021-05-14 01:34:40|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|0
1620956110000|2021-05-14 01:35:10|17531|17461|17531|17461|17531|17461|17531|17461|0
1620956140000|2021-05-14 01:35:40|17525|17455|17525|17455|17525|17455|17525|17455|0
1620956170000|2021-05-14 01:36:10|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|0
1620956200000|2021-05-14 01:36:40|17519.7|17449.7|17519.7|17449.7|17519.7|17449.7|17519.7|17449.7|0
1620956230000|2021-05-14 01:37:10|17520.8|17450.8|17520.8|17450.8|17520.8|17450.8|17520.8|17450.8|0
1620956260000|2021-05-14 01:37:40|17516.6|17446.6|17516.6|17446.6|17516.6|17446.6|17516.6|17446.6|0
1620956290000|2021-05-14 01:38:10|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|0
1620956320000|2021-05-14 01:38:40|17500|17430.2|17500|17430.2|17500|17430.2|17500|17430.2|0
1620956350000|2021-05-14 01:39:10|17497.7|17427.9|17497.7|17427.9|17497.7|17427.9|17497.7|17427.9|0
1620956380000|2021-05-14 01:39:40|17501.5|17431.7|17501.5|17431.7|17501.5|17431.7|17501.5|17431.7|0
1620956410000|2021-05-14 01:40:10|17498.2|17428.4|17498.2|17428.4|17498.2|17428.4|17498.2|17428.4|0
1620956440000|2021-05-14 01:40:40|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|0
1620956470000|2021-05-14 01:41:10|17497.3|17427.5|17497.3|17427.5|17497.3|17427.5|17497.3|17427.5|0
1620956500000|2021-05-14 01:41:40|17497|17427.2|17497|17427.2|17497|17427.2|17497|17427.2|0
1620956530000|2021-05-14 01:42:10|17495.5|17425.7|17495.5|17425.7|17495.5|17425.7|17495.5|17425.7|0
1620956560000|2021-05-14 01:42:40|17497.3|17427.5|17497.3|17427.5|17497.3|17427.5|17497.3|17427.5|0
1620956590000|2021-05-14 01:43:10|17500.3|17430.5|17500.3|17430.5|17500.3|17430.5|17500.3|17430.5|0
1620956650000|2021-05-14 01:44:10|17497.3|17427.5|17497.3|17427.5|17497.3|17427.5|17497.3|17427.5|0
1620956680000|2021-05-14 01:44:40|17498.5|17428.7|17498.5|17428.7|17498.5|17428.7|17498.5|17428.7|0
1620956710000|2021-05-14 01:45:10|17498.9|17429.1|17498.9|17429.1|17498.9|17429.1|17498.9|17429.1|0
1620956740000|2021-05-14 01:45:40|17497.6|17427.8|17497.6|17427.8|17497.6|17427.8|17497.6|17427.8|0
1620956770000|2021-05-14 01:46:10|17497.7|17427.9|17497.7|17427.9|17497.7|17427.9|17497.7|17427.9|0
1620956800000|2021-05-14 01:46:40|17497.8|17428|17497.8|17428|17497.8|17428|17497.8|17428|0
1620956830000|2021-05-14 01:47:10|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|0
1620956860000|2021-05-14 01:47:40|17488.2|17418.4|17488.2|17418.4|17488.2|17418.4|17488.2|17418.4|0
1620956890000|2021-05-14 01:48:10|17488.7|17418.9|17488.7|17418.9|17488.7|17418.9|17488.7|17418.9|0
1620956920000|2021-05-14 01:48:40|17484|17414.2|17484|17414.2|17484|17414.2|17484|17414.2|0
1620956950000|2021-05-14 01:49:10|17485.6|17415.8|17485.6|17415.8|17485.6|17415.8|17485.6|17415.8|0
1620956980000|2021-05-14 01:49:40|17490.8|17421|17490.8|17421|17490.8|17421|17490.8|17421|0
1620957010000|2021-05-14 01:50:10|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|0
1620957040000|2021-05-14 01:50:40|17488.5|17418.7|17488.5|17418.7|17488.5|17418.7|17488.5|17418.7|0
1620957070000|2021-05-14 01:51:10|17488.2|17418.4|17488.2|17418.4|17488.2|17418.4|17488.2|17418.4|0
1620957100000|2021-05-14 01:51:40|17495.8|17426|17495.8|17426|17495.8|17426|17495.8|17426|0
1620957130000|2021-05-14 01:52:10|17494.7|17424.9|17494.7|17424.9|17494.7|17424.9|17494.7|17424.9|0
1620957160000|2021-05-14 01:52:40|17495.1|17425.3|17495.1|17425.3|17495.1|17425.3|17495.1|17425.3|0
1620957190000|2021-05-14 01:53:10|17490.5|17420.7|17490.5|17420.7|17490.5|17420.7|17490.5|17420.7|0
1620957220000|2021-05-14 01:53:40|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|0
1620957250000|2021-05-14 01:54:10|17500.8|17431|17500.8|17431|17500.8|17431|17500.8|17431|0
1620957280000|2021-05-14 01:54:40|17495|17425.2|17495|17425.2|17495|17425.2|17495|17425.2|0
1620957310000|2021-05-14 01:55:10|17499.3|17429.5|17499.3|17429.5|17499.3|17429.5|17499.3|17429.5|0
1620957370000|2021-05-14 01:56:10|17514.2|17444.2|17514.2|17444.2|17514.2|17444.2|17514.2|17444.2|0
1620957400000|2021-05-14 01:56:40|17520.1|17450.1|17520.1|17450.1|17520.1|17450.1|17520.1|17450.1|0
1620957430000|2021-05-14 01:57:10|17520|17450|17520|17450|17520|17450|17520|17450|0
1620957460000|2021-05-14 01:57:40|17519.5|17449.5|17519.5|17449.5|17519.5|17449.5|17519.5|17449.5|0
1620957490000|2021-05-14 01:58:10|17522.1|17452.1|17522.1|17452.1|17522.1|17452.1|17522.1|17452.1|0
1620957520000|2021-05-14 01:58:40|17518.8|17448.8|17518.8|17448.8|17518.8|17448.8|17518.8|17448.8|0
1620957550000|2021-05-14 01:59:10|17529.9|17459.9|17529.9|17459.9|17529.9|17459.9|17529.9|17459.9|0
1620957580000|2021-05-14 01:59:40|17531.5|17461.5|17531.5|17461.5|17531.5|17461.5|17531.5|17461.5|0
1620957610000|2021-05-14 02:00:10|17539.8|17469.8|17539.8|17469.8|17539.8|17469.8|17539.8|17469.8|0
1620957640000|2021-05-14 02:00:40|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|0
1620957670000|2021-05-14 02:01:10|17543.3|17473.3|17543.3|17473.3|17543.3|17473.3|17543.3|17473.3|0
1620957700000|2021-05-14 02:01:40|17534|17464|17534|17464|17534|17464|17534|17464|0
1620957730000|2021-05-14 02:02:10|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|0
1620957760000|2021-05-14 02:02:40|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|0
1620957790000|2021-05-14 02:03:10|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|0
1620957820000|2021-05-14 02:03:40|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|0
1620957850000|2021-05-14 02:04:10|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|0
1620957880000|2021-05-14 02:04:40|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|0
1620957910000|2021-05-14 02:05:10|17533.3|17463.3|17533.3|17463.3|17533.3|17463.3|17533.3|17463.3|0
1620957940000|2021-05-14 02:05:40|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|0
1620957970000|2021-05-14 02:06:10|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|0
1620958000000|2021-05-14 02:06:40|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|0
1620958030000|2021-05-14 02:07:10|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|0
1620958060000|2021-05-14 02:07:40|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|0
1620958090000|2021-05-14 02:08:10|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|0
1620958120000|2021-05-14 02:08:40|17548|17478|17548|17478|17548|17478|17548|17478|0
1620958150000|2021-05-14 02:09:10|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|0
1620958180000|2021-05-14 02:09:40|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|0
1620958210000|2021-05-14 02:10:10|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|0
1620958240000|2021-05-14 02:10:40|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|0
1620958270000|2021-05-14 02:11:10|17556|17486|17556|17486|17556|17486|17556|17486|0
1620958300000|2021-05-14 02:11:40|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|0
1620958330000|2021-05-14 02:12:10|17556.6|17486.6|17556.6|17486.6|17556.6|17486.6|17556.6|17486.6|0
1620958360000|2021-05-14 02:12:40|17555.4|17485.4|17555.4|17485.4|17555.4|17485.4|17555.4|17485.4|0
1620958390000|2021-05-14 02:13:10|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|0
1620958420000|2021-05-14 02:13:40|17555|17485|17555|17485|17555|17485|17555|17485|0
1620958450000|2021-05-14 02:14:10|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|0
1620958480000|2021-05-14 02:14:40|17553|17483|17553|17483|17553|17483|17553|17483|0
1620958510000|2021-05-14 02:15:10|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|0
1620958540000|2021-05-14 02:15:40|17555|17485|17555|17485|17555|17485|17555|17485|0
1620958570000|2021-05-14 02:16:10|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|0
1620958600000|2021-05-14 02:16:40|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1620958630000|2021-05-14 02:17:10|17550|17480|17550|17480|17550|17480|17550|17480|0
1620958660000|2021-05-14 02:17:40|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|0
1620958690000|2021-05-14 02:18:10|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|0
1620958720000|2021-05-14 02:18:40|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|0
1620958750000|2021-05-14 02:19:10|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|0
1620958780000|2021-05-14 02:19:40|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|0
1620958810000|2021-05-14 02:20:10|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|0
1620958840000|2021-05-14 02:20:40|17536|17466|17536|17466|17536|17466|17536|17466|0
1620958870000|2021-05-14 02:21:10|17531.5|17461.5|17531.5|17461.5|17531.5|17461.5|17531.5|17461.5|0
1620958900000|2021-05-14 02:21:40|17540.1|17470.1|17540.1|17470.1|17540.1|17470.1|17540.1|17470.1|0
1620958930000|2021-05-14 02:22:10|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|0
1620958960000|2021-05-14 02:22:40|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|0
1620958990000|2021-05-14 02:23:10|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1620959020000|2021-05-14 02:23:40|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|0
1620959050000|2021-05-14 02:24:10|17538.1|17468.1|17538.1|17468.1|17538.1|17468.1|17538.1|17468.1|0
1620959080000|2021-05-14 02:24:40|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1620959110000|2021-05-14 02:25:10|17533|17463|17533|17463|17533|17463|17533|17463|0
1620959140000|2021-05-14 02:25:40|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|0
1620959170000|2021-05-14 02:26:10|17523.9|17453.9|17523.9|17453.9|17523.9|17453.9|17523.9|17453.9|0
1620959200000|2021-05-14 02:26:40|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|0
1620959230000|2021-05-14 02:27:10|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|0
1620959260000|2021-05-14 02:27:40|17520.3|17450.3|17520.3|17450.3|17520.3|17450.3|17520.3|17450.3|0
1620959290000|2021-05-14 02:28:10|17522.5|17452.5|17522.5|17452.5|17522.5|17452.5|17522.5|17452.5|0
1620959320000|2021-05-14 02:28:40|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|0
1620959350000|2021-05-14 02:29:10|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|0
1620959380000|2021-05-14 02:29:40|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|0
1620959410000|2021-05-14 02:30:10|17519.4|17449.4|17519.4|17449.4|17519.4|17449.4|17519.4|17449.4|0
1620959440000|2021-05-14 02:30:40|17522|17452|17522|17452|17522|17452|17522|17452|0
1620959470000|2021-05-14 02:31:10|17526.5|17456.5|17526.5|17456.5|17526.5|17456.5|17526.5|17456.5|0
1620959500000|2021-05-14 02:31:40|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|0
1620959530000|2021-05-14 02:32:10|17524|17454|17524|17454|17524|17454|17524|17454|0
1620959560000|2021-05-14 02:32:40|17521.2|17451.2|17521.2|17451.2|17521.2|17451.2|17521.2|17451.2|0
1620959590000|2021-05-14 02:33:10|17523.1|17453.1|17523.1|17453.1|17523.1|17453.1|17523.1|17453.1|0
1620959620000|2021-05-14 02:33:40|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|0
1620959650000|2021-05-14 02:34:10|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|0
1620959680000|2021-05-14 02:34:40|17519.7|17449.7|17519.7|17449.7|17519.7|17449.7|17519.7|17449.7|0
1620959710000|2021-05-14 02:35:10|17517|17447|17517|17447|17517|17447|17517|17447|0
1620959740000|2021-05-14 02:35:40|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|0
1620959770000|2021-05-14 02:36:10|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|0
1620959800000|2021-05-14 02:36:40|17513.9|17443.9|17513.9|17443.9|17513.9|17443.9|17513.9|17443.9|0
1620959830000|2021-05-14 02:37:10|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|0
1620959860000|2021-05-14 02:37:40|17513.8|17443.8|17513.8|17443.8|17513.8|17443.8|17513.8|17443.8|0
1620959890000|2021-05-14 02:38:10|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|0
1620959920000|2021-05-14 02:38:40|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|0
1620959950000|2021-05-14 02:39:10|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|0
1620959980000|2021-05-14 02:39:40|17513.5|17443.5|17513.5|17443.5|17513.5|17443.5|17513.5|17443.5|0
1620960010000|2021-05-14 02:40:10|17510|17440.1|17510|17440.1|17510|17440.1|17510|17440.1|0
1620960040000|2021-05-14 02:40:40|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|0
1620960070000|2021-05-14 02:41:10|17499.9|17430.1|17499.9|17430.1|17499.9|17430.1|17499.9|17430.1|0
1620960100000|2021-05-14 02:41:40|17497.1|17427.3|17497.1|17427.3|17497.1|17427.3|17497.1|17427.3|0
1620960130000|2021-05-14 02:42:10|17493.3|17423.5|17493.3|17423.5|17493.3|17423.5|17493.3|17423.5|0
1620960160000|2021-05-14 02:42:40|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|0
1620960190000|2021-05-14 02:43:10|17495.2|17425.4|17495.2|17425.4|17495.2|17425.4|17495.2|17425.4|0
1620960220000|2021-05-14 02:43:40|17497|17427.2|17497|17427.2|17497|17427.2|17497|17427.2|0
1620960250000|2021-05-14 02:44:10|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|0
1620960280000|2021-05-14 02:44:40|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|0
1620960310000|2021-05-14 02:45:10|17485.4|17415.6|17485.4|17415.6|17485.4|17415.6|17485.4|17415.6|0
1620960340000|2021-05-14 02:45:40|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|0
1620960370000|2021-05-14 02:46:10|17490.9|17421.1|17490.9|17421.1|17490.9|17421.1|17490.9|17421.1|0
1620960400000|2021-05-14 02:46:40|17489.4|17419.6|17489.4|17419.6|17489.4|17419.6|17489.4|17419.6|0
1620960430000|2021-05-14 02:47:10|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|0
1620960460000|2021-05-14 02:47:40|17485.1|17415.3|17485.1|17415.3|17485.1|17415.3|17485.1|17415.3|0
1620960490000|2021-05-14 02:48:10|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|0
1620960520000|2021-05-14 02:48:40|17481.8|17412|17481.8|17412|17481.8|17412|17481.8|17412|0
1620960550000|2021-05-14 02:49:10|17478.4|17408.6|17478.4|17408.6|17478.4|17408.6|17478.4|17408.6|0
1620960580000|2021-05-14 02:49:40|17482.1|17412.3|17482.1|17412.3|17482.1|17412.3|17482.1|17412.3|0
1620960610000|2021-05-14 02:50:10|17480.6|17410.8|17480.6|17410.8|17480.6|17410.8|17480.6|17410.8|0
1620960640000|2021-05-14 02:50:40|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|0
1620960670000|2021-05-14 02:51:10|17478.9|17409.1|17478.9|17409.1|17478.9|17409.1|17478.9|17409.1|0
1620960700000|2021-05-14 02:51:40|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|0
1620960730000|2021-05-14 02:52:10|17477.9|17408.1|17477.9|17408.1|17477.9|17408.1|17477.9|17408.1|0
1620960760000|2021-05-14 02:52:40|17479.7|17409.9|17479.7|17409.9|17479.7|17409.9|17479.7|17409.9|0
1620960790000|2021-05-14 02:53:10|17492.6|17422.8|17492.6|17422.8|17492.6|17422.8|17492.6|17422.8|0
1620960820000|2021-05-14 02:53:40|17499.6|17429.8|17499.6|17429.8|17499.6|17429.8|17499.6|17429.8|0
1620960850000|2021-05-14 02:54:10|17491.4|17421.6|17491.4|17421.6|17491.4|17421.6|17491.4|17421.6|0
1620960880000|2021-05-14 02:54:40|17487|17417.2|17487|17417.2|17487|17417.2|17487|17417.2|0
1620960910000|2021-05-14 02:55:10|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|0
1620960940000|2021-05-14 02:55:40|17484.4|17414.6|17484.4|17414.6|17484.4|17414.6|17484.4|17414.6|0
1620960970000|2021-05-14 02:56:10|17488.7|17418.9|17488.7|17418.9|17488.7|17418.9|17488.7|17418.9|0
1620961000000|2021-05-14 02:56:40|17488|17418.2|17488|17418.2|17488|17418.2|17488|17418.2|0
1620961030000|2021-05-14 02:57:10|17491.5|17421.7|17491.5|17421.7|17491.5|17421.7|17491.5|17421.7|0
1620961060000|2021-05-14 02:57:40|17492.1|17422.3|17492.1|17422.3|17492.1|17422.3|17492.1|17422.3|0
1620961090000|2021-05-14 02:58:10|17491.6|17421.8|17491.6|17421.8|17491.6|17421.8|17491.6|17421.8|0
1620961120000|2021-05-14 02:58:40|17490.8|17421|17490.8|17421|17490.8|17421|17490.8|17421|0
1620961150000|2021-05-14 02:59:10|17491.8|17422|17491.8|17422|17491.8|17422|17491.8|17422|0
1620961180000|2021-05-14 02:59:40|17493.9|17424.1|17493.9|17424.1|17493.9|17424.1|17493.9|17424.1|0
1620961210000|2021-05-14 03:00:10|17491.9|17422.1|17491.9|17422.1|17491.9|17422.1|17491.9|17422.1|0
1620961240000|2021-05-14 03:00:40|17495|17425.2|17495|17425.2|17495|17425.2|17495|17425.2|0
1620961270000|2021-05-14 03:01:10|17496.3|17426.5|17496.3|17426.5|17496.3|17426.5|17496.3|17426.5|0
1620961300000|2021-05-14 03:01:40|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|0
1620961330000|2021-05-14 03:02:10|17508.8|17439|17508.8|17439|17508.8|17439|17508.8|17439|0
1620961360000|2021-05-14 03:02:40|17516.6|17446.6|17516.6|17446.6|17516.6|17446.6|17516.6|17446.6|0
1620961390000|2021-05-14 03:03:10|17515|17445|17515|17445|17515|17445|17515|17445|0
1620961420000|2021-05-14 03:03:40|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|0
1620961450000|2021-05-14 03:04:10|17521.8|17451.8|17521.8|17451.8|17521.8|17451.8|17521.8|17451.8|0
1620961480000|2021-05-14 03:04:40|17512.3|17442.3|17512.3|17442.3|17512.3|17442.3|17512.3|17442.3|0
1620961510000|2021-05-14 03:05:10|17505.2|17435.4|17505.2|17435.4|17505.2|17435.4|17505.2|17435.4|0
1620961540000|2021-05-14 03:05:40|17504.1|17434.3|17504.1|17434.3|17504.1|17434.3|17504.1|17434.3|0
1620961570000|2021-05-14 03:06:10|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|0
1620961600000|2021-05-14 03:06:40|17501|17431.2|17501|17431.2|17501|17431.2|17501|17431.2|0
1620961630000|2021-05-14 03:07:10|17501.2|17431.4|17501.2|17431.4|17501.2|17431.4|17501.2|17431.4|0
1620961660000|2021-05-14 03:07:40|17498.1|17428.3|17498.1|17428.3|17498.1|17428.3|17498.1|17428.3|0
1620961690000|2021-05-14 03:08:10|17493.3|17423.5|17493.3|17423.5|17493.3|17423.5|17493.3|17423.5|0
1620961720000|2021-05-14 03:08:40|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|0
1620961750000|2021-05-14 03:09:10|17490.4|17420.6|17490.4|17420.6|17490.4|17420.6|17490.4|17420.6|0
1620961780000|2021-05-14 03:09:40|17493.5|17423.7|17493.5|17423.7|17493.5|17423.7|17493.5|17423.7|0
1620961810000|2021-05-14 03:10:10|17490.6|17420.8|17490.6|17420.8|17490.6|17420.8|17490.6|17420.8|0
1620961840000|2021-05-14 03:10:40|17495.7|17425.9|17495.7|17425.9|17495.7|17425.9|17495.7|17425.9|0
1620961870000|2021-05-14 03:11:10|17494.2|17424.4|17494.2|17424.4|17494.2|17424.4|17494.2|17424.4|0
1620961900000|2021-05-14 03:11:40|17491|17421.2|17491|17421.2|17491|17421.2|17491|17421.2|0
1620961930000|2021-05-14 03:12:10|17489.3|17419.5|17489.3|17419.5|17489.3|17419.5|17489.3|17419.5|0
1620961990000|2021-05-14 03:13:10|17491.3|17421.5|17491.3|17421.5|17491.3|17421.5|17491.3|17421.5|0
1620962020000|2021-05-14 03:13:40|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1620962050000|2021-05-14 03:14:10|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|0
1620962080000|2021-05-14 03:14:40|17477.2|17407.4|17477.2|17407.4|17477.2|17407.4|17477.2|17407.4|0
1620962110000|2021-05-14 03:15:10|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|0
1620962140000|2021-05-14 03:15:40|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|0
1620962170000|2021-05-14 03:16:10|17479.4|17409.6|17479.4|17409.6|17479.4|17409.6|17479.4|17409.6|0
1620962200000|2021-05-14 03:16:40|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|0
1620962230000|2021-05-14 03:17:10|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|0
1620962260000|2021-05-14 03:17:40|17477.8|17408|17477.8|17408|17477.8|17408|17477.8|17408|0
1620962290000|2021-05-14 03:18:10|17478|17408.2|17478|17408.2|17478|17408.2|17478|17408.2|0
1620962320000|2021-05-14 03:18:40|17477.4|17407.6|17477.4|17407.6|17477.4|17407.6|17477.4|17407.6|0
1620962350000|2021-05-14 03:19:10|17477.9|17408.1|17477.9|17408.1|17477.9|17408.1|17477.9|17408.1|0
1620962380000|2021-05-14 03:19:40|17476.1|17406.3|17476.1|17406.3|17476.1|17406.3|17476.1|17406.3|0
1620962410000|2021-05-14 03:20:10|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|0
1620962440000|2021-05-14 03:20:40|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|0
1620962470000|2021-05-14 03:21:10|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|0
1620962500000|2021-05-14 03:21:40|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|0
1620962560000|2021-05-14 03:22:40|17483.1|17413.3|17483.1|17413.3|17483.1|17413.3|17483.1|17413.3|0
1620962590000|2021-05-14 03:23:10|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|0
1620962620000|2021-05-14 03:23:40|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|0
1620962650000|2021-05-14 03:24:10|17469.8|17400|17469.8|17400|17469.8|17400|17469.8|17400|0
1620962680000|2021-05-14 03:24:40|17474.8|17405|17474.8|17405|17474.8|17405|17474.8|17405|0
1620962710000|2021-05-14 03:25:10|17468|17398.2|17468|17398.2|17468|17398.2|17468|17398.2|0
1620962740000|2021-05-14 03:25:40|17469|17399.2|17469|17399.2|17469|17399.2|17469|17399.2|0
1620962770000|2021-05-14 03:26:10|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|0
1620962800000|2021-05-14 03:26:40|17470.9|17401.1|17470.9|17401.1|17470.9|17401.1|17470.9|17401.1|0
1620962830000|2021-05-14 03:27:10|17475.7|17405.9|17475.7|17405.9|17475.7|17405.9|17475.7|17405.9|0
1620962860000|2021-05-14 03:27:40|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|0
1620962890000|2021-05-14 03:28:10|17473.1|17403.3|17473.1|17403.3|17473.1|17403.3|17473.1|17403.3|0
1620962920000|2021-05-14 03:28:40|17471.4|17401.6|17471.4|17401.6|17471.4|17401.6|17471.4|17401.6|0
1620962950000|2021-05-14 03:29:10|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|0
1620962980000|2021-05-14 03:29:40|17465.9|17396.1|17465.9|17396.1|17465.9|17396.1|17465.9|17396.1|0
1620963010000|2021-05-14 03:30:10|17463.4|17393.6|17463.4|17393.6|17463.4|17393.6|17463.4|17393.6|0
1620963040000|2021-05-14 03:30:40|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|0
1620963070000|2021-05-14 03:31:10|17455.5|17385.9|17455.5|17385.9|17455.5|17385.9|17455.5|17385.9|0
1620963100000|2021-05-14 03:31:40|17457.6|17388|17457.6|17388|17457.6|17388|17457.6|17388|0
1620963130000|2021-05-14 03:32:10|17447.1|17377.5|17447.1|17377.5|17447.1|17377.5|17447.1|17377.5|0
1620963160000|2021-05-14 03:32:40|17452.9|17383.3|17452.9|17383.3|17452.9|17383.3|17452.9|17383.3|0
1620963190000|2021-05-14 03:33:10|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|0
1620963220000|2021-05-14 03:33:40|17438.7|17369.1|17438.7|17369.1|17438.7|17369.1|17438.7|17369.1|0
1620963250000|2021-05-14 03:34:10|17442.5|17372.9|17442.5|17372.9|17442.5|17372.9|17442.5|17372.9|0
1620963280000|2021-05-14 03:34:40|17442.4|17372.8|17442.4|17372.8|17442.4|17372.8|17442.4|17372.8|0
1620963310000|2021-05-14 03:35:10|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|0
1620963340000|2021-05-14 03:35:40|17446.8|17377.2|17446.8|17377.2|17446.8|17377.2|17446.8|17377.2|0
1620963370000|2021-05-14 03:36:10|17445.9|17376.3|17445.9|17376.3|17445.9|17376.3|17445.9|17376.3|0
1620963400000|2021-05-14 03:36:40|17441|17371.4|17441|17371.4|17441|17371.4|17441|17371.4|0
1620963430000|2021-05-14 03:37:10|17439.8|17370.2|17439.8|17370.2|17439.8|17370.2|17439.8|17370.2|0
1620963460000|2021-05-14 03:37:40|17432.2|17362.6|17432.2|17362.6|17432.2|17362.6|17432.2|17362.6|0
1620963490000|2021-05-14 03:38:10|17434.3|17364.7|17434.3|17364.7|17434.3|17364.7|17434.3|17364.7|0
1620963520000|2021-05-14 03:38:40|17434.8|17365.2|17434.8|17365.2|17434.8|17365.2|17434.8|17365.2|0
1620963550000|2021-05-14 03:39:10|17433.8|17364.2|17433.8|17364.2|17433.8|17364.2|17433.8|17364.2|0
1620963580000|2021-05-14 03:39:40|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|0
1620963610000|2021-05-14 03:40:10|17433.2|17363.6|17433.2|17363.6|17433.2|17363.6|17433.2|17363.6|0
1620963640000|2021-05-14 03:40:40|17436.3|17366.7|17436.3|17366.7|17436.3|17366.7|17436.3|17366.7|0
1620963670000|2021-05-14 03:41:10|17429.9|17360.3|17429.9|17360.3|17429.9|17360.3|17429.9|17360.3|0
1620963700000|2021-05-14 03:41:40|17423|17353.4|17423|17353.4|17423|17353.4|17423|17353.4|0
1620963730000|2021-05-14 03:42:10|17419.9|17350.3|17419.9|17350.3|17419.9|17350.3|17419.9|17350.3|0
1620963760000|2021-05-14 03:42:40|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|0
1620963790000|2021-05-14 03:43:10|17410.1|17340.5|17410.1|17340.5|17410.1|17340.5|17410.1|17340.5|0
1620963820000|2021-05-14 03:43:40|17405.3|17335.9|17405.3|17335.9|17405.3|17335.9|17405.3|17335.9|0
1620963850000|2021-05-14 03:44:10|17404|17334.6|17404|17334.6|17404|17334.6|17404|17334.6|0
1620963880000|2021-05-14 03:44:40|17396.5|17327.1|17396.5|17327.1|17396.5|17327.1|17396.5|17327.1|0
1620963910000|2021-05-14 03:45:10|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|0
1620963940000|2021-05-14 03:45:40|17410|17340.4|17410|17340.4|17410|17340.4|17410|17340.4|0
1620963970000|2021-05-14 03:46:10|17410.4|17340.8|17410.4|17340.8|17410.4|17340.8|17410.4|17340.8|0
1620964000000|2021-05-14 03:46:40|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|0
1620964030000|2021-05-14 03:47:10|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|0
1620964060000|2021-05-14 03:47:40|17405.5|17336.1|17405.5|17336.1|17405.5|17336.1|17405.5|17336.1|0
1620964090000|2021-05-14 03:48:10|17402.3|17332.9|17402.3|17332.9|17402.3|17332.9|17402.3|17332.9|0
1620964120000|2021-05-14 03:48:40|17403.4|17334|17403.4|17334|17403.4|17334|17403.4|17334|0
1620964150000|2021-05-14 03:49:10|17402.4|17333|17402.4|17333|17402.4|17333|17402.4|17333|0
1620964180000|2021-05-14 03:49:40|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|0
1620964210000|2021-05-14 03:50:10|17398|17328.6|17398|17328.6|17398|17328.6|17398|17328.6|0
1620964240000|2021-05-14 03:50:40|17397.9|17328.5|17397.9|17328.5|17397.9|17328.5|17397.9|17328.5|0
1620964270000|2021-05-14 03:51:10|17395.9|17326.5|17395.9|17326.5|17395.9|17326.5|17395.9|17326.5|0
1620964300000|2021-05-14 03:51:40|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|0
1620964330000|2021-05-14 03:52:10|17387.2|17317.8|17387.2|17317.8|17387.2|17317.8|17387.2|17317.8|0
1620964360000|2021-05-14 03:52:40|17386.6|17317.2|17386.6|17317.2|17386.6|17317.2|17386.6|17317.2|0
1620964390000|2021-05-14 03:53:10|17389.7|17320.3|17389.7|17320.3|17389.7|17320.3|17389.7|17320.3|0
1620964420000|2021-05-14 03:53:40|17389.6|17320.2|17389.6|17320.2|17389.6|17320.2|17389.6|17320.2|0
1620964450000|2021-05-14 03:54:10|17389.2|17319.8|17389.2|17319.8|17389.2|17319.8|17389.2|17319.8|0
1620964480000|2021-05-14 03:54:40|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|0
1620964510000|2021-05-14 03:55:10|17390.9|17321.5|17390.9|17321.5|17390.9|17321.5|17390.9|17321.5|0
1620964540000|2021-05-14 03:55:40|17393.2|17323.8|17393.2|17323.8|17393.2|17323.8|17393.2|17323.8|0
1620964570000|2021-05-14 03:56:10|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|0
1620964600000|2021-05-14 03:56:40|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|0
1620964630000|2021-05-14 03:57:10|17386.5|17317.1|17386.5|17317.1|17386.5|17317.1|17386.5|17317.1|0
1620964660000|2021-05-14 03:57:40|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|0
1620964690000|2021-05-14 03:58:10|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|0
1620964720000|2021-05-14 03:58:40|17391.2|17321.8|17391.2|17321.8|17391.2|17321.8|17391.2|17321.8|0
1620964750000|2021-05-14 03:59:10|17380.8|17311.4|17380.8|17311.4|17380.8|17311.4|17380.8|17311.4|0
1620964780000|2021-05-14 03:59:40|17371.3|17301.9|17371.3|17301.9|17371.3|17301.9|17371.3|17301.9|0
1620964810000|2021-05-14 04:00:10|17369.3|17299.9|17369.3|17299.9|17369.3|17299.9|17369.3|17299.9|0
1620964840000|2021-05-14 04:00:40|17360|17290.6|17360|17290.6|17360|17290.6|17360|17290.6|0
1620964870000|2021-05-14 04:01:10|17366.3|17296.9|17366.3|17296.9|17366.3|17296.9|17366.3|17296.9|0
1620964900000|2021-05-14 04:01:40|17368.2|17298.8|17368.2|17298.8|17368.2|17298.8|17368.2|17298.8|0
1620964930000|2021-05-14 04:02:10|17365.7|17296.3|17365.7|17296.3|17365.7|17296.3|17365.7|17296.3|0
1620964960000|2021-05-14 04:02:40|17367.4|17298|17367.4|17298|17367.4|17298|17367.4|17298|0
1620964990000|2021-05-14 04:03:10|17364.4|17295|17364.4|17295|17364.4|17295|17364.4|17295|0
1620965020000|2021-05-14 04:03:40|17363|17293.6|17363|17293.6|17363|17293.6|17363|17293.6|0
1620965050000|2021-05-14 04:04:10|17352.7|17283.5|17352.7|17283.5|17352.7|17283.5|17352.7|17283.5|0
1620965080000|2021-05-14 04:04:40|17353.3|17284.1|17353.3|17284.1|17353.3|17284.1|17353.3|17284.1|0
1620965110000|2021-05-14 04:05:10|17352.8|17283.6|17352.8|17283.6|17352.8|17283.6|17352.8|17283.6|0
1620965140000|2021-05-14 04:05:40|17356.2|17287|17356.2|17287|17356.2|17287|17356.2|17287|0
1620965170000|2021-05-14 04:06:10|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|0
1620965200000|2021-05-14 04:06:40|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|0
1620965230000|2021-05-14 04:07:10|17360.4|17291|17360.4|17291|17360.4|17291|17360.4|17291|0
1620965260000|2021-05-14 04:07:40|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|0
1620965290000|2021-05-14 04:08:10|17352|17282.8|17352|17282.8|17352|17282.8|17352|17282.8|0
1620965320000|2021-05-14 04:08:40|17350.6|17281.4|17350.6|17281.4|17350.6|17281.4|17350.6|17281.4|0
1620965350000|2021-05-14 04:09:10|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|0
1620965380000|2021-05-14 04:09:40|17351.3|17282.1|17351.3|17282.1|17351.3|17282.1|17351.3|17282.1|0
1620965410000|2021-05-14 04:10:10|17352.3|17283.1|17352.3|17283.1|17352.3|17283.1|17352.3|17283.1|0
1620965440000|2021-05-14 04:10:40|17347|17277.8|17347|17277.8|17347|17277.8|17347|17277.8|0
1620965470000|2021-05-14 04:11:10|17349.4|17280.2|17349.4|17280.2|17349.4|17280.2|17349.4|17280.2|0
1620965500000|2021-05-14 04:11:40|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|0
1620965530000|2021-05-14 04:12:10|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|0
1620965560000|2021-05-14 04:12:40|17367.9|17298.5|17367.9|17298.5|17367.9|17298.5|17367.9|17298.5|0
1620965590000|2021-05-14 04:13:10|17369.4|17300|17369.4|17300|17369.4|17300|17369.4|17300|0
1620965620000|2021-05-14 04:13:40|17369.8|17300.4|17369.8|17300.4|17369.8|17300.4|17369.8|17300.4|0
1620965650000|2021-05-14 04:14:10|17358.1|17288.9|17358.1|17288.9|17358.1|17288.9|17358.1|17288.9|0
1620965680000|2021-05-14 04:14:40|17357.5|17288.3|17357.5|17288.3|17357.5|17288.3|17357.5|17288.3|0
1620965710000|2021-05-14 04:15:10|17353.7|17284.5|17353.7|17284.5|17353.7|17284.5|17353.7|17284.5|0
1620965740000|2021-05-14 04:15:40|17348.1|17278.9|17348.1|17278.9|17348.1|17278.9|17348.1|17278.9|0
1620965770000|2021-05-14 04:16:10|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|0
1620965800000|2021-05-14 04:16:40|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|0
1620965830000|2021-05-14 04:17:10|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|0
1620965860000|2021-05-14 04:17:40|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|0
1620965890000|2021-05-14 04:18:10|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|0
1620965920000|2021-05-14 04:18:40|17352.7|17283.5|17352.7|17283.5|17352.7|17283.5|17352.7|17283.5|0
1620965950000|2021-05-14 04:19:10|17353.4|17284.2|17353.4|17284.2|17353.4|17284.2|17353.4|17284.2|0
1620965980000|2021-05-14 04:19:40|17349.7|17280.5|17349.7|17280.5|17349.7|17280.5|17349.7|17280.5|0
1620966010000|2021-05-14 04:20:10|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|0
1620966040000|2021-05-14 04:20:40|17349|17279.8|17349|17279.8|17349|17279.8|17349|17279.8|0
1620966070000|2021-05-14 04:21:10|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|0
1620966100000|2021-05-14 04:21:40|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|0
1620966130000|2021-05-14 04:22:10|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|0
1620966160000|2021-05-14 04:22:40|17346.9|17277.7|17346.9|17277.7|17346.9|17277.7|17346.9|17277.7|0
1620966190000|2021-05-14 04:23:10|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|0
1620966220000|2021-05-14 04:23:40|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1620966250000|2021-05-14 04:24:10|17351.5|17282.3|17351.5|17282.3|17351.5|17282.3|17351.5|17282.3|0
1620966280000|2021-05-14 04:24:40|17354.2|17285|17354.2|17285|17354.2|17285|17354.2|17285|0
1620966310000|2021-05-14 04:25:10|17353.3|17284.1|17353.3|17284.1|17353.3|17284.1|17353.3|17284.1|0
1620966340000|2021-05-14 04:25:40|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|0
1620966370000|2021-05-14 04:26:10|17347.2|17278|17347.2|17278|17347.2|17278|17347.2|17278|0
1620966400000|2021-05-14 04:26:40|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1620966430000|2021-05-14 04:27:10|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|0
1620966460000|2021-05-14 04:27:40|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|0
1620966490000|2021-05-14 04:28:10|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|0
1620966520000|2021-05-14 04:28:40|17337.5|17268.3|17337.5|17268.3|17337.5|17268.3|17337.5|17268.3|0
1620966550000|2021-05-14 04:29:10|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|0
1620966580000|2021-05-14 04:29:40|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|0
1620966610000|2021-05-14 04:30:10|17338.7|17269.5|17338.7|17269.5|17338.7|17269.5|17338.7|17269.5|0
1620966640000|2021-05-14 04:30:40|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|0
1620966670000|2021-05-14 04:31:10|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|0
1620966700000|2021-05-14 04:31:40|17340.2|17271|17340.2|17271|17340.2|17271|17340.2|17271|0
1620966730000|2021-05-14 04:32:10|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|0
1620966760000|2021-05-14 04:32:40|17346.9|17277.7|17346.9|17277.7|17346.9|17277.7|17346.9|17277.7|0
1620966790000|2021-05-14 04:33:10|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|0
1620966820000|2021-05-14 04:33:40|17347.6|17278.4|17347.6|17278.4|17347.6|17278.4|17347.6|17278.4|0
1620966850000|2021-05-14 04:34:10|17344.2|17275|17344.2|17275|17344.2|17275|17344.2|17275|0
1620966880000|2021-05-14 04:34:40|17334.7|17265.5|17334.7|17265.5|17334.7|17265.5|17334.7|17265.5|0
1620966910000|2021-05-14 04:35:10|17332.8|17263.6|17332.8|17263.6|17332.8|17263.6|17332.8|17263.6|0
1620966940000|2021-05-14 04:35:40|17328.9|17259.7|17328.9|17259.7|17328.9|17259.7|17328.9|17259.7|0
1620966970000|2021-05-14 04:36:10|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|0
1620967000000|2021-05-14 04:36:40|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|0
1620967030000|2021-05-14 04:37:10|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|0
1620967060000|2021-05-14 04:37:40|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|0
1620967090000|2021-05-14 04:38:10|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|0
1620967120000|2021-05-14 04:38:40|17316.8|17247.6|17316.8|17247.6|17316.8|17247.6|17316.8|17247.6|0
1620967150000|2021-05-14 04:39:10|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|0
1620967180000|2021-05-14 04:39:40|17320.2|17251|17320.2|17251|17320.2|17251|17320.2|17251|0
1620967210000|2021-05-14 04:40:10|17317.2|17248|17317.2|17248|17317.2|17248|17317.2|17248|0
1620967240000|2021-05-14 04:40:40|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|0
1620967270000|2021-05-14 04:41:10|17318|17248.8|17318|17248.8|17318|17248.8|17318|17248.8|0
1620967300000|2021-05-14 04:41:40|17320.2|17251|17320.2|17251|17320.2|17251|17320.2|17251|0
1620967330000|2021-05-14 04:42:10|17317.2|17248|17317.2|17248|17317.2|17248|17317.2|17248|0
1620967360000|2021-05-14 04:42:40|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|0
1620967390000|2021-05-14 04:43:10|17319.8|17250.6|17319.8|17250.6|17319.8|17250.6|17319.8|17250.6|0
1620967420000|2021-05-14 04:43:40|17324.3|17255.1|17324.3|17255.1|17324.3|17255.1|17324.3|17255.1|0
1620967450000|2021-05-14 04:44:10|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|0
1620967480000|2021-05-14 04:44:40|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|0
1620967510000|2021-05-14 04:45:10|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|0
1620967540000|2021-05-14 04:45:40|17323.4|17254.2|17323.4|17254.2|17323.4|17254.2|17323.4|17254.2|0
1620967570000|2021-05-14 04:46:10|17322.9|17253.7|17322.9|17253.7|17322.9|17253.7|17322.9|17253.7|0
1620967600000|2021-05-14 04:46:40|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|0
1620967630000|2021-05-14 04:47:10|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|0
1620967660000|2021-05-14 04:47:40|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|0
1620967690000|2021-05-14 04:48:10|17326.1|17256.9|17326.1|17256.9|17326.1|17256.9|17326.1|17256.9|0
1620967720000|2021-05-14 04:48:40|17321.2|17252|17321.2|17252|17321.2|17252|17321.2|17252|0
1620967750000|2021-05-14 04:49:10|17320.7|17251.5|17320.7|17251.5|17320.7|17251.5|17320.7|17251.5|0
1620967780000|2021-05-14 04:49:40|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|0
1620967810000|2021-05-14 04:50:10|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|0
1620967840000|2021-05-14 04:50:40|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|0
1620967870000|2021-05-14 04:51:10|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|0
1620967900000|2021-05-14 04:51:40|17315|17245.8|17315|17245.8|17315|17245.8|17315|17245.8|0
1620967930000|2021-05-14 04:52:10|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|0
1620967960000|2021-05-14 04:52:40|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|0
1620967990000|2021-05-14 04:53:10|17313.1|17243.9|17313.1|17243.9|17313.1|17243.9|17313.1|17243.9|0
1620968020000|2021-05-14 04:53:40|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|0
1620968050000|2021-05-14 04:54:10|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|0
1620968080000|2021-05-14 04:54:40|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|0
1620968110000|2021-05-14 04:55:10|17311.4|17242.2|17311.4|17242.2|17311.4|17242.2|17311.4|17242.2|0
1620968140000|2021-05-14 04:55:40|17315.7|17246.5|17315.7|17246.5|17315.7|17246.5|17315.7|17246.5|0
1620968170000|2021-05-14 04:56:10|17317.7|17248.5|17317.7|17248.5|17317.7|17248.5|17317.7|17248.5|0
1620968200000|2021-05-14 04:56:40|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|0
1620968230000|2021-05-14 04:57:10|17313|17243.8|17313|17243.8|17313|17243.8|17313|17243.8|0
1620968260000|2021-05-14 04:57:40|17310.8|17241.6|17310.8|17241.6|17310.8|17241.6|17310.8|17241.6|0
1620968290000|2021-05-14 04:58:10|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|0
1620968320000|2021-05-14 04:58:40|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|0
1620968350000|2021-05-14 04:59:10|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|0
1620968380000|2021-05-14 04:59:40|17314.5|17245.3|17314.5|17245.3|17314.5|17245.3|17314.5|17245.3|0
1620968410000|2021-05-14 05:00:10|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|0
1620968440000|2021-05-14 05:00:40|17317|17247.8|17317|17247.8|17317|17247.8|17317|17247.8|0
1620968470000|2021-05-14 05:01:10|17317.2|17248|17317.2|17248|17317.2|17248|17317.2|17248|0
1620968500000|2021-05-14 05:01:40|17320|17250.8|17320|17250.8|17320|17250.8|17320|17250.8|0
1620968530000|2021-05-14 05:02:10|17317.5|17248.3|17317.5|17248.3|17317.5|17248.3|17317.5|17248.3|0
1620968560000|2021-05-14 05:02:40|17319.1|17249.9|17319.1|17249.9|17319.1|17249.9|17319.1|17249.9|0
1620968590000|2021-05-14 05:03:10|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|0
1620968620000|2021-05-14 05:03:40|17321.4|17252.2|17321.4|17252.2|17321.4|17252.2|17321.4|17252.2|0
1620968650000|2021-05-14 05:04:10|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|0
1620968680000|2021-05-14 05:04:40|17320.8|17251.6|17320.8|17251.6|17320.8|17251.6|17320.8|17251.6|0
1620968710000|2021-05-14 05:05:10|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|0
1620968740000|2021-05-14 05:05:40|17316.7|17247.5|17316.7|17247.5|17316.7|17247.5|17316.7|17247.5|0
1620968770000|2021-05-14 05:06:10|17321.4|17252.2|17321.4|17252.2|17321.4|17252.2|17321.4|17252.2|0
1620968800000|2021-05-14 05:06:40|17315.7|17246.5|17315.7|17246.5|17315.7|17246.5|17315.7|17246.5|0
1620968830000|2021-05-14 05:07:10|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|0
1620968860000|2021-05-14 05:07:40|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|0
1620968890000|2021-05-14 05:08:10|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|0
1620968920000|2021-05-14 05:08:40|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|0
1620968950000|2021-05-14 05:09:10|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|0
1620968980000|2021-05-14 05:09:40|17319|17249.8|17319|17249.8|17319|17249.8|17319|17249.8|0
1620969010000|2021-05-14 05:10:10|17318.8|17249.6|17318.8|17249.6|17318.8|17249.6|17318.8|17249.6|0
1620969040000|2021-05-14 05:10:40|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|0
1620969070000|2021-05-14 05:11:10|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|0
1620969100000|2021-05-14 05:11:40|17319.1|17249.9|17319.1|17249.9|17319.1|17249.9|17319.1|17249.9|0
1620969130000|2021-05-14 05:12:10|17321|17251.8|17321|17251.8|17321|17251.8|17321|17251.8|0
1620969160000|2021-05-14 05:12:40|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|0
1620969190000|2021-05-14 05:13:10|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|0
1620969220000|2021-05-14 05:13:40|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|0
1620969250000|2021-05-14 05:14:10|17324.8|17255.6|17324.8|17255.6|17324.8|17255.6|17324.8|17255.6|0
1620969280000|2021-05-14 05:14:40|17327.3|17258.1|17327.3|17258.1|17327.3|17258.1|17327.3|17258.1|0
1620969310000|2021-05-14 05:15:10|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|0
1620969340000|2021-05-14 05:15:40|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|0
1620969370000|2021-05-14 05:16:10|17351.3|17282.1|17351.3|17282.1|17351.3|17282.1|17351.3|17282.1|0
1620969400000|2021-05-14 05:16:40|17345.2|17276|17345.2|17276|17345.2|17276|17345.2|17276|0
1620969430000|2021-05-14 05:17:10|17343.1|17273.9|17343.1|17273.9|17343.1|17273.9|17343.1|17273.9|0
1620969460000|2021-05-14 05:17:40|17344.2|17275|17344.2|17275|17344.2|17275|17344.2|17275|0
1620969490000|2021-05-14 05:18:10|17345|17275.8|17345|17275.8|17345|17275.8|17345|17275.8|0
1620969520000|2021-05-14 05:18:40|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1620969550000|2021-05-14 05:19:10|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|0
1620969580000|2021-05-14 05:19:40|17347.3|17278.1|17347.3|17278.1|17347.3|17278.1|17347.3|17278.1|0
1620969610000|2021-05-14 05:20:10|17345.1|17275.9|17345.1|17275.9|17345.1|17275.9|17345.1|17275.9|0
1620969640000|2021-05-14 05:20:40|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1620969670000|2021-05-14 05:21:10|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|0
1620969700000|2021-05-14 05:21:40|17347.6|17278.4|17347.6|17278.4|17347.6|17278.4|17347.6|17278.4|0
1620969730000|2021-05-14 05:22:10|17345.1|17275.9|17345.1|17275.9|17345.1|17275.9|17345.1|17275.9|0
1620969760000|2021-05-14 05:22:40|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1620969790000|2021-05-14 05:23:10|17345.1|17275.9|17345.1|17275.9|17345.1|17275.9|17345.1|17275.9|0
1620969820000|2021-05-14 05:23:40|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|0
1620969850000|2021-05-14 05:24:10|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|0
1620969880000|2021-05-14 05:24:40|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|0
1620969910000|2021-05-14 05:25:10|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|0
1620969940000|2021-05-14 05:25:40|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|0
1620969970000|2021-05-14 05:26:10|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|0
1620970000000|2021-05-14 05:26:40|17338|17268.8|17338|17268.8|17338|17268.8|17338|17268.8|0
1620970030000|2021-05-14 05:27:10|17345.5|17276.3|17345.5|17276.3|17345.5|17276.3|17345.5|17276.3|0
1620970060000|2021-05-14 05:27:40|17341.2|17272|17341.2|17272|17341.2|17272|17341.2|17272|0
1620970090000|2021-05-14 05:28:10|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|0
1620970120000|2021-05-14 05:28:40|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|0
1620970150000|2021-05-14 05:29:10|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|0
1620970180000|2021-05-14 05:29:40|17337.1|17267.9|17337.1|17267.9|17337.1|17267.9|17337.1|17267.9|0
1620970210000|2021-05-14 05:30:10|17334.3|17265.1|17334.3|17265.1|17334.3|17265.1|17334.3|17265.1|0
1620970240000|2021-05-14 05:30:40|17337.4|17268.2|17337.4|17268.2|17337.4|17268.2|17337.4|17268.2|0
1620970270000|2021-05-14 05:31:10|17337.1|17267.9|17337.1|17267.9|17337.1|17267.9|17337.1|17267.9|0
1620970300000|2021-05-14 05:31:40|17328.2|17259|17328.2|17259|17328.2|17259|17328.2|17259|0
1620970330000|2021-05-14 05:32:10|17323.8|17254.6|17323.8|17254.6|17323.8|17254.6|17323.8|17254.6|0
1620970360000|2021-05-14 05:32:40|17326.8|17257.6|17326.8|17257.6|17326.8|17257.6|17326.8|17257.6|0
1620970390000|2021-05-14 05:33:10|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|0
1620970420000|2021-05-14 05:33:40|17315|17245.8|17315|17245.8|17315|17245.8|17315|17245.8|0
1620970450000|2021-05-14 05:34:10|17312.2|17243|17312.2|17243|17312.2|17243|17312.2|17243|0
1620970480000|2021-05-14 05:34:40|17311.8|17242.6|17311.8|17242.6|17311.8|17242.6|17311.8|17242.6|0
1620970510000|2021-05-14 05:35:10|17308|17239|17308|17239|17308|17239|17308|17239|0
1620970540000|2021-05-14 05:35:40|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|0
1620970570000|2021-05-14 05:36:10|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|0
1620970600000|2021-05-14 05:36:40|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|0
1620970630000|2021-05-14 05:37:10|17294.8|17225.8|17294.8|17225.8|17294.8|17225.8|17294.8|17225.8|0
1620970660000|2021-05-14 05:37:40|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1620970690000|2021-05-14 05:38:10|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|0
1620970720000|2021-05-14 05:38:40|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1620970750000|2021-05-14 05:39:10|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|0
1620970780000|2021-05-14 05:39:40|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|0
1620970810000|2021-05-14 05:40:10|17298|17229|17298|17229|17298|17229|17298|17229|0
1620970840000|2021-05-14 05:40:40|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|0
1620970870000|2021-05-14 05:41:10|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|0
1620970900000|2021-05-14 05:41:40|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|0
1620970930000|2021-05-14 05:42:10|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|0
1620970960000|2021-05-14 05:42:40|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1620970990000|2021-05-14 05:43:10|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|0
1620971020000|2021-05-14 05:43:40|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|0
1620971050000|2021-05-14 05:44:10|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|0
1620971110000|2021-05-14 05:45:10|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|0
1620971140000|2021-05-14 05:45:40|17285|17216|17285|17216|17285|17216|17285|17216|0
1620971170000|2021-05-14 05:46:10|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|0
1620971200000|2021-05-14 05:46:40|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|0
1620971230000|2021-05-14 05:47:10|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1620971260000|2021-05-14 05:47:40|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|0
1620971290000|2021-05-14 05:48:10|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1620971320000|2021-05-14 05:48:40|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1620971350000|2021-05-14 05:49:10|17275|17206|17275|17206|17275|17206|17275|17206|0
1620971380000|2021-05-14 05:49:40|17270.3|17201.3|17270.3|17201.3|17270.3|17201.3|17270.3|17201.3|0
1620971410000|2021-05-14 05:50:10|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1620971440000|2021-05-14 05:50:40|17271|17202|17271|17202|17271|17202|17271|17202|0
1620971470000|2021-05-14 05:51:10|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|0
1620971500000|2021-05-14 05:51:40|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1620971530000|2021-05-14 05:52:10|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1620971560000|2021-05-14 05:52:40|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|0
1620971590000|2021-05-14 05:53:10|17271.3|17202.3|17271.3|17202.3|17271.3|17202.3|17271.3|17202.3|0
1620971620000|2021-05-14 05:53:40|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|0
1620971650000|2021-05-14 05:54:10|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|0
1620971680000|2021-05-14 05:54:40|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|0
1620971710000|2021-05-14 05:55:10|17265.7|17196.7|17265.7|17196.7|17265.7|17196.7|17265.7|17196.7|0
1620971740000|2021-05-14 05:55:40|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|0
1620971770000|2021-05-14 05:56:10|17261|17192|17261|17192|17261|17192|17261|17192|0
1620971800000|2021-05-14 05:56:40|17257.6|17188.8|17257.6|17188.8|17257.6|17188.8|17257.6|17188.8|0
1620971830000|2021-05-14 05:57:10|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|0
1620971860000|2021-05-14 05:57:40|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|0
1620971890000|2021-05-14 05:58:10|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|0
1620971920000|2021-05-14 05:58:40|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1620971950000|2021-05-14 05:59:10|17285.9|17216.9|17285.9|17216.9|17285.9|17216.9|17285.9|17216.9|0
1620971980000|2021-05-14 05:59:40|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|0
1621210240000|2021-05-17 00:10:40|17403|17333.6|17403|17333.6|17403|17333.6|17403|17333.6|0
1621210270000|2021-05-17 00:11:10|17394|17324.6|17394|17324.6|17394|17324.6|17394|17324.6|0
1621210300000|2021-05-17 00:11:40|17379|17309.6|17379|17309.6|17379|17309.6|17379|17309.6|0
1621210330000|2021-05-17 00:12:10|17359.2|17290|17359.2|17290|17359.2|17290|17359.2|17290|0
1621210360000|2021-05-17 00:12:40|17355.2|17286|17355.2|17286|17355.2|17286|17355.2|17286|0
1621210390000|2021-05-17 00:13:10|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|0
1621210420000|2021-05-17 00:13:40|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|0
1621210450000|2021-05-17 00:14:10|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|0
1621210480000|2021-05-17 00:14:40|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|0
1621210510000|2021-05-17 00:15:10|17362.1|17292.7|17362.1|17292.7|17362.1|17292.7|17362.1|17292.7|0
1621210540000|2021-05-17 00:15:40|17354.5|17285.3|17354.5|17285.3|17354.5|17285.3|17354.5|17285.3|0
1621210570000|2021-05-17 00:16:10|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|0
1621210600000|2021-05-17 00:16:40|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|0
1621210630000|2021-05-17 00:17:10|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|0
1621210660000|2021-05-17 00:17:40|17353|17283.8|17353|17283.8|17353|17283.8|17353|17283.8|0
1621210690000|2021-05-17 00:18:10|17357|17287.8|17357|17287.8|17357|17287.8|17357|17287.8|0
1621210720000|2021-05-17 00:18:40|17354.5|17285.3|17354.5|17285.3|17354.5|17285.3|17354.5|17285.3|0
1621210750000|2021-05-17 00:19:10|17345|17275.8|17345|17275.8|17345|17275.8|17345|17275.8|0
1621210780000|2021-05-17 00:19:40|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|0
1621210810000|2021-05-17 00:20:10|17339.8|17270.6|17339.8|17270.6|17339.8|17270.6|17339.8|17270.6|0
1621210840000|2021-05-17 00:20:40|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|0
1621210870000|2021-05-17 00:21:10|17343|17273.8|17343|17273.8|17343|17273.8|17343|17273.8|0
1621210900000|2021-05-17 00:21:40|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|0
1621210930000|2021-05-17 00:22:10|17350.6|17281.4|17350.6|17281.4|17350.6|17281.4|17350.6|17281.4|0
1621210960000|2021-05-17 00:22:40|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|0
1621210990000|2021-05-17 00:23:10|17356.2|17287|17356.2|17287|17356.2|17287|17356.2|17287|0
1621211020000|2021-05-17 00:23:40|17370.2|17300.8|17370.2|17300.8|17370.2|17300.8|17370.2|17300.8|0
1621211050000|2021-05-17 00:24:10|17378.2|17308.8|17378.2|17308.8|17378.2|17308.8|17378.2|17308.8|0
1621211080000|2021-05-17 00:24:40|17385|17315.6|17385|17315.6|17385|17315.6|17385|17315.6|0
1621211110000|2021-05-17 00:25:10|17385.1|17315.7|17385.1|17315.7|17385.1|17315.7|17385.1|17315.7|0
1621211140000|2021-05-17 00:25:40|17388.7|17319.3|17388.7|17319.3|17388.7|17319.3|17388.7|17319.3|0
1621211170000|2021-05-17 00:26:10|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|0
1621211200000|2021-05-17 00:26:40|17388.2|17318.8|17388.2|17318.8|17388.2|17318.8|17388.2|17318.8|0
1621211230000|2021-05-17 00:27:10|17380.1|17310.7|17380.1|17310.7|17380.1|17310.7|17380.1|17310.7|0
1621211260000|2021-05-17 00:27:40|17366.4|17297|17366.4|17297|17366.4|17297|17366.4|17297|0
1621211290000|2021-05-17 00:28:10|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|0
1621211320000|2021-05-17 00:28:40|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|0
1621211350000|2021-05-17 00:29:10|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|0
1621211380000|2021-05-17 00:29:40|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|0
1621211410000|2021-05-17 00:30:10|17332.5|17263.3|17332.5|17263.3|17332.5|17263.3|17332.5|17263.3|0
1621211440000|2021-05-17 00:30:40|17332|17262.8|17332|17262.8|17332|17262.8|17332|17262.8|0
1621211470000|2021-05-17 00:31:10|17334|17264.8|17334|17264.8|17334|17264.8|17334|17264.8|0
1621211500000|2021-05-17 00:31:40|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|0
1621211530000|2021-05-17 00:32:10|17341.6|17272.4|17341.6|17272.4|17341.6|17272.4|17341.6|17272.4|0
1621211560000|2021-05-17 00:32:40|17339.3|17270.1|17339.3|17270.1|17339.3|17270.1|17339.3|17270.1|0
1621211590000|2021-05-17 00:33:10|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|0
1621211620000|2021-05-17 00:33:40|17330|17260.8|17330|17260.8|17330|17260.8|17330|17260.8|0
1621211650000|2021-05-17 00:34:10|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|0
1621211680000|2021-05-17 00:34:40|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|0
1621211710000|2021-05-17 00:35:10|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|0
1621211740000|2021-05-17 00:35:40|17324|17254.8|17324|17254.8|17324|17254.8|17324|17254.8|0
1621211770000|2021-05-17 00:36:10|17329.4|17260.2|17329.4|17260.2|17329.4|17260.2|17329.4|17260.2|0
1621211800000|2021-05-17 00:36:40|17335.2|17266|17335.2|17266|17335.2|17266|17335.2|17266|0
1621211830000|2021-05-17 00:37:10|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|0
1621211860000|2021-05-17 00:37:40|17322.6|17253.4|17322.6|17253.4|17322.6|17253.4|17322.6|17253.4|0
1621211890000|2021-05-17 00:38:10|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|0
1621211920000|2021-05-17 00:38:40|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|0
1621211950000|2021-05-17 00:39:10|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|0
1621211980000|2021-05-17 00:39:40|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|0
1621212010000|2021-05-17 00:40:10|17320.3|17251.1|17320.3|17251.1|17320.3|17251.1|17320.3|17251.1|0
1621212040000|2021-05-17 00:40:40|17317.4|17248.2|17317.4|17248.2|17317.4|17248.2|17317.4|17248.2|0
1621212070000|2021-05-17 00:41:10|17315.7|17246.5|17315.7|17246.5|17315.7|17246.5|17315.7|17246.5|0
1621212100000|2021-05-17 00:41:40|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|0
1621212130000|2021-05-17 00:42:10|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|0
1621212160000|2021-05-17 00:42:40|17302|17233|17302|17233|17302|17233|17302|17233|0
1621212190000|2021-05-17 00:43:10|17302.8|17233.8|17302.8|17233.8|17302.8|17233.8|17302.8|17233.8|0
1621212220000|2021-05-17 00:43:40|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|0
1621212250000|2021-05-17 00:44:10|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|0
1621212280000|2021-05-17 00:44:40|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|0
1621212310000|2021-05-17 00:45:10|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|0
1621212340000|2021-05-17 00:45:40|17321.8|17252.6|17321.8|17252.6|17321.8|17252.6|17321.8|17252.6|0
1621212370000|2021-05-17 00:46:10|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|0
1621212400000|2021-05-17 00:46:40|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|0
1621212430000|2021-05-17 00:47:10|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|0
1621212460000|2021-05-17 00:47:40|17328|17258.8|17328|17258.8|17328|17258.8|17328|17258.8|0
1621212490000|2021-05-17 00:48:10|17324.5|17255.3|17324.5|17255.3|17324.5|17255.3|17324.5|17255.3|0
1621212520000|2021-05-17 00:48:40|17325.2|17256|17325.2|17256|17325.2|17256|17325.2|17256|0
1621212550000|2021-05-17 00:49:10|17323.5|17254.3|17323.5|17254.3|17323.5|17254.3|17323.5|17254.3|0
1621212580000|2021-05-17 00:49:40|17325.2|17256|17325.2|17256|17325.2|17256|17325.2|17256|0
1621212610000|2021-05-17 00:50:10|17325.1|17255.9|17325.1|17255.9|17325.1|17255.9|17325.1|17255.9|0
1621212640000|2021-05-17 00:50:40|17324.5|17255.3|17324.5|17255.3|17324.5|17255.3|17324.5|17255.3|0
1621212670000|2021-05-17 00:51:10|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|0
1621212700000|2021-05-17 00:51:40|17330.6|17261.4|17330.6|17261.4|17330.6|17261.4|17330.6|17261.4|0
1621212730000|2021-05-17 00:52:10|17332|17262.8|17332|17262.8|17332|17262.8|17332|17262.8|0
1621212760000|2021-05-17 00:52:40|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|0
1621212790000|2021-05-17 00:53:10|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|0
1621212820000|2021-05-17 00:53:40|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|0
1621212850000|2021-05-17 00:54:10|17323.2|17254|17323.2|17254|17323.2|17254|17323.2|17254|0
1621212880000|2021-05-17 00:54:40|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|0
1621212910000|2021-05-17 00:55:10|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|0
1621212940000|2021-05-17 00:55:40|17326.1|17256.9|17326.1|17256.9|17326.1|17256.9|17326.1|17256.9|0
1621212970000|2021-05-17 00:56:10|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|0
1621213000000|2021-05-17 00:56:40|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|0
1621213030000|2021-05-17 00:57:10|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|0
1621213060000|2021-05-17 00:57:40|17325.2|17256|17325.2|17256|17325.2|17256|17325.2|17256|0
1621213090000|2021-05-17 00:58:10|17330.6|17261.4|17330.6|17261.4|17330.6|17261.4|17330.6|17261.4|0
1621213120000|2021-05-17 00:58:40|17337.4|17268.2|17337.4|17268.2|17337.4|17268.2|17337.4|17268.2|0
1621213150000|2021-05-17 00:59:10|17326|17256.8|17326|17256.8|17326|17256.8|17326|17256.8|0
1621213180000|2021-05-17 00:59:40|17326.4|17257.2|17326.4|17257.2|17326.4|17257.2|17326.4|17257.2|0
1621213210000|2021-05-17 01:00:10|17323.2|17254|17323.2|17254|17323.2|17254|17323.2|17254|0
1621213240000|2021-05-17 01:00:40|17319.2|17250|17319.2|17250|17319.2|17250|17319.2|17250|0
1621213270000|2021-05-17 01:01:10|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|0
1621213300000|2021-05-17 01:01:40|17318.3|17249.1|17318.3|17249.1|17318.3|17249.1|17318.3|17249.1|0
1621213330000|2021-05-17 01:02:10|17325.2|17256|17325.2|17256|17325.2|17256|17325.2|17256|0
1621213360000|2021-05-17 01:02:40|17328|17258.8|17328|17258.8|17328|17258.8|17328|17258.8|0
1621213390000|2021-05-17 01:03:10|17331.9|17262.7|17331.9|17262.7|17331.9|17262.7|17331.9|17262.7|0
1621213420000|2021-05-17 01:03:40|17338.3|17269.1|17338.3|17269.1|17338.3|17269.1|17338.3|17269.1|0
1621213450000|2021-05-17 01:04:10|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|0
1621213480000|2021-05-17 01:04:40|17359.1|17289.9|17359.1|17289.9|17359.1|17289.9|17359.1|17289.9|0
1621213510000|2021-05-17 01:05:10|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|0
1621213540000|2021-05-17 01:05:40|17374.4|17305|17374.4|17305|17374.4|17305|17374.4|17305|0
1621213570000|2021-05-17 01:06:10|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|0
1621213600000|2021-05-17 01:06:40|17375.6|17306.2|17375.6|17306.2|17375.6|17306.2|17375.6|17306.2|0
1621213630000|2021-05-17 01:07:10|17378.5|17309.1|17378.5|17309.1|17378.5|17309.1|17378.5|17309.1|0
1621213660000|2021-05-17 01:07:40|17382.5|17313.1|17382.5|17313.1|17382.5|17313.1|17382.5|17313.1|0
1621213690000|2021-05-17 01:08:10|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|0
1621213720000|2021-05-17 01:08:40|17394.8|17325.4|17394.8|17325.4|17394.8|17325.4|17394.8|17325.4|0
1621213750000|2021-05-17 01:09:10|17400.4|17331|17400.4|17331|17400.4|17331|17400.4|17331|0
1621213780000|2021-05-17 01:09:40|17396.8|17327.4|17396.8|17327.4|17396.8|17327.4|17396.8|17327.4|0
1621213810000|2021-05-17 01:10:10|17397.6|17328.2|17397.6|17328.2|17397.6|17328.2|17397.6|17328.2|0
1621213840000|2021-05-17 01:10:40|17404.1|17334.7|17404.1|17334.7|17404.1|17334.7|17404.1|17334.7|0
1621213870000|2021-05-17 01:11:10|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|0
1621213900000|2021-05-17 01:11:40|17394.4|17325|17394.4|17325|17394.4|17325|17394.4|17325|0
1621213930000|2021-05-17 01:12:10|17387.8|17318.4|17387.8|17318.4|17387.8|17318.4|17387.8|17318.4|0
1621213960000|2021-05-17 01:12:40|17393.9|17324.5|17393.9|17324.5|17393.9|17324.5|17393.9|17324.5|0
1621213990000|2021-05-17 01:13:10|17396.4|17327|17396.4|17327|17396.4|17327|17396.4|17327|0
1621214020000|2021-05-17 01:13:40|17399.6|17330.2|17399.6|17330.2|17399.6|17330.2|17399.6|17330.2|0
1621214050000|2021-05-17 01:14:10|17397.9|17328.5|17397.9|17328.5|17397.9|17328.5|17397.9|17328.5|0
1621214080000|2021-05-17 01:14:40|17408.4|17339|17408.4|17339|17408.4|17339|17408.4|17339|0
1621214110000|2021-05-17 01:15:10|17413.3|17343.7|17413.3|17343.7|17413.3|17343.7|17413.3|17343.7|0
1621214140000|2021-05-17 01:15:40|17415|17345.4|17415|17345.4|17415|17345.4|17415|17345.4|0
1621214170000|2021-05-17 01:16:10|17416.5|17346.9|17416.5|17346.9|17416.5|17346.9|17416.5|17346.9|0
1621214200000|2021-05-17 01:16:40|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|0
1621214230000|2021-05-17 01:17:10|17423.1|17353.5|17423.1|17353.5|17423.1|17353.5|17423.1|17353.5|0
1621214260000|2021-05-17 01:17:40|17413.6|17344|17413.6|17344|17413.6|17344|17413.6|17344|0
1621214290000|2021-05-17 01:18:10|17415.9|17346.3|17415.9|17346.3|17415.9|17346.3|17415.9|17346.3|0
1621214320000|2021-05-17 01:18:40|17415.4|17345.8|17415.4|17345.8|17415.4|17345.8|17415.4|17345.8|0
1621214350000|2021-05-17 01:19:10|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|0
1621214380000|2021-05-17 01:19:40|17399.6|17330.2|17399.6|17330.2|17399.6|17330.2|17399.6|17330.2|0
1621214410000|2021-05-17 01:20:10|17407.1|17337.7|17407.1|17337.7|17407.1|17337.7|17407.1|17337.7|0
1621214440000|2021-05-17 01:20:40|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|0
1621214470000|2021-05-17 01:21:10|17406.6|17337.2|17406.6|17337.2|17406.6|17337.2|17406.6|17337.2|0
1621214500000|2021-05-17 01:21:40|17398.2|17328.8|17398.2|17328.8|17398.2|17328.8|17398.2|17328.8|0
1621214530000|2021-05-17 01:22:10|17399|17329.6|17399|17329.6|17399|17329.6|17399|17329.6|0
1621214560000|2021-05-17 01:22:40|17399.4|17330|17399.4|17330|17399.4|17330|17399.4|17330|0
1621214590000|2021-05-17 01:23:10|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|0
1621214620000|2021-05-17 01:23:40|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|0
1621214650000|2021-05-17 01:24:10|17386.8|17317.4|17386.8|17317.4|17386.8|17317.4|17386.8|17317.4|0
1621214680000|2021-05-17 01:24:40|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|0
1621214710000|2021-05-17 01:25:10|17381|17311.6|17381|17311.6|17381|17311.6|17381|17311.6|0
1621214740000|2021-05-17 01:25:40|17392.4|17323|17392.4|17323|17392.4|17323|17392.4|17323|0
1621214770000|2021-05-17 01:26:10|17394.6|17325.2|17394.6|17325.2|17394.6|17325.2|17394.6|17325.2|0
1621214800000|2021-05-17 01:26:40|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|0
1621214830000|2021-05-17 01:27:10|17404.6|17335.2|17404.6|17335.2|17404.6|17335.2|17404.6|17335.2|0
1621214860000|2021-05-17 01:27:40|17406.6|17337.2|17406.6|17337.2|17406.6|17337.2|17406.6|17337.2|0
1621214890000|2021-05-17 01:28:10|17405.8|17336.4|17405.8|17336.4|17405.8|17336.4|17405.8|17336.4|0
1621214920000|2021-05-17 01:28:40|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|0
1621214950000|2021-05-17 01:29:10|17398.6|17329.2|17398.6|17329.2|17398.6|17329.2|17398.6|17329.2|0
1621214980000|2021-05-17 01:29:40|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|0
1621215010000|2021-05-17 01:30:10|17409.4|17340|17409.4|17340|17409.4|17340|17409.4|17340|0
1621215040000|2021-05-17 01:30:40|17406.1|17336.7|17406.1|17336.7|17406.1|17336.7|17406.1|17336.7|0
1621215070000|2021-05-17 01:31:10|17400.5|17331.1|17400.5|17331.1|17400.5|17331.1|17400.5|17331.1|0
1621215100000|2021-05-17 01:31:40|17393.9|17324.5|17393.9|17324.5|17393.9|17324.5|17393.9|17324.5|0
1621215130000|2021-05-17 01:32:10|17395.2|17325.8|17395.2|17325.8|17395.2|17325.8|17395.2|17325.8|0
1621215160000|2021-05-17 01:32:40|17394.3|17324.9|17394.3|17324.9|17394.3|17324.9|17394.3|17324.9|0
1621215190000|2021-05-17 01:33:10|17396.4|17327|17396.4|17327|17396.4|17327|17396.4|17327|0
1621215220000|2021-05-17 01:33:40|17406.6|17337.2|17406.6|17337.2|17406.6|17337.2|17406.6|17337.2|0
1621215250000|2021-05-17 01:34:10|17403.6|17334.2|17403.6|17334.2|17403.6|17334.2|17403.6|17334.2|0
1621215280000|2021-05-17 01:34:40|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|0
1621215310000|2021-05-17 01:35:10|17406|17336.6|17406|17336.6|17406|17336.6|17406|17336.6|0
1621215340000|2021-05-17 01:35:40|17395|17325.6|17395|17325.6|17395|17325.6|17395|17325.6|0
1621215370000|2021-05-17 01:36:10|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|0
1621215400000|2021-05-17 01:36:40|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|0
1621215430000|2021-05-17 01:37:10|17405.5|17336.1|17405.5|17336.1|17405.5|17336.1|17405.5|17336.1|0
1621215460000|2021-05-17 01:37:40|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|0
1621215490000|2021-05-17 01:38:10|17415|17345.4|17415|17345.4|17415|17345.4|17415|17345.4|0
1621215520000|2021-05-17 01:38:40|17416.6|17347|17416.6|17347|17416.6|17347|17416.6|17347|0
1621215550000|2021-05-17 01:39:10|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|0
1621215580000|2021-05-17 01:39:40|17425.9|17356.3|17425.9|17356.3|17425.9|17356.3|17425.9|17356.3|0
1621215610000|2021-05-17 01:40:10|17429.6|17360|17429.6|17360|17429.6|17360|17429.6|17360|0
1621215640000|2021-05-17 01:40:40|17430.3|17360.7|17430.3|17360.7|17430.3|17360.7|17430.3|17360.7|0
1621215670000|2021-05-17 01:41:10|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|0
1621215700000|2021-05-17 01:41:40|17428.5|17358.9|17428.5|17358.9|17428.5|17358.9|17428.5|17358.9|0
1621215730000|2021-05-17 01:42:10|17428.8|17359.2|17428.8|17359.2|17428.8|17359.2|17428.8|17359.2|0
1621215760000|2021-05-17 01:42:40|17429.2|17359.6|17429.2|17359.6|17429.2|17359.6|17429.2|17359.6|0
1621215790000|2021-05-17 01:43:10|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|0
1621215850000|2021-05-17 01:44:10|17418.5|17348.9|17418.5|17348.9|17418.5|17348.9|17418.5|17348.9|0
1621215880000|2021-05-17 01:44:40|17406.7|17337.3|17406.7|17337.3|17406.7|17337.3|17406.7|17337.3|0
1621215910000|2021-05-17 01:45:10|17409.4|17340|17409.4|17340|17409.4|17340|17409.4|17340|0
1621215940000|2021-05-17 01:45:40|17407.6|17338.2|17407.6|17338.2|17407.6|17338.2|17407.6|17338.2|0
1621216000000|2021-05-17 01:46:40|17407.4|17338|17407.4|17338|17407.4|17338|17407.4|17338|0
1621216030000|2021-05-17 01:47:10|17406.6|17337.2|17406.6|17337.2|17406.6|17337.2|17406.6|17337.2|0
1621216060000|2021-05-17 01:47:40|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|0
1621216090000|2021-05-17 01:48:10|17402.8|17333.4|17402.8|17333.4|17402.8|17333.4|17402.8|17333.4|0
1621216120000|2021-05-17 01:48:40|17396.8|17327.4|17396.8|17327.4|17396.8|17327.4|17396.8|17327.4|0
1621216150000|2021-05-17 01:49:10|17396|17326.6|17396|17326.6|17396|17326.6|17396|17326.6|0
1621216180000|2021-05-17 01:49:40|17395.4|17326|17395.4|17326|17395.4|17326|17395.4|17326|0
1621216210000|2021-05-17 01:50:10|17395.3|17325.9|17395.3|17325.9|17395.3|17325.9|17395.3|17325.9|0
1621216240000|2021-05-17 01:50:40|17398.4|17329|17398.4|17329|17398.4|17329|17398.4|17329|0
1621216270000|2021-05-17 01:51:10|17400.3|17330.9|17400.3|17330.9|17400.3|17330.9|17400.3|17330.9|0
1621216300000|2021-05-17 01:51:40|17409.1|17339.7|17409.1|17339.7|17409.1|17339.7|17409.1|17339.7|0
1621216330000|2021-05-17 01:52:10|17410|17340.4|17410|17340.4|17410|17340.4|17410|17340.4|0
1621216360000|2021-05-17 01:52:40|17407.7|17338.3|17407.7|17338.3|17407.7|17338.3|17407.7|17338.3|0
1621216390000|2021-05-17 01:53:10|17410.1|17340.5|17410.1|17340.5|17410.1|17340.5|17410.1|17340.5|0
1621216420000|2021-05-17 01:53:40|17421.3|17351.7|17421.3|17351.7|17421.3|17351.7|17421.3|17351.7|0
1621216450000|2021-05-17 01:54:10|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|0
1621216480000|2021-05-17 01:54:40|17414|17344.4|17414|17344.4|17414|17344.4|17414|17344.4|0
1621216510000|2021-05-17 01:55:10|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|0
1621216540000|2021-05-17 01:55:40|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|0
1621216570000|2021-05-17 01:56:10|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|0
1621216600000|2021-05-17 01:56:40|17400.2|17330.8|17400.2|17330.8|17400.2|17330.8|17400.2|17330.8|0
1621216630000|2021-05-17 01:57:10|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|0
1621216660000|2021-05-17 01:57:40|17411.1|17341.5|17411.1|17341.5|17411.1|17341.5|17411.1|17341.5|0
1621216690000|2021-05-17 01:58:10|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|0
1621216720000|2021-05-17 01:58:40|17401.6|17332.2|17401.6|17332.2|17401.6|17332.2|17401.6|17332.2|0
1621216750000|2021-05-17 01:59:10|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|0
1621216780000|2021-05-17 01:59:40|17395.3|17325.9|17395.3|17325.9|17395.3|17325.9|17395.3|17325.9|0
1621216810000|2021-05-17 02:00:10|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|0
1621216840000|2021-05-17 02:00:40|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|0
1621216870000|2021-05-17 02:01:10|17388|17318.6|17388|17318.6|17388|17318.6|17388|17318.6|0
1621216900000|2021-05-17 02:01:40|17390.4|17321|17390.4|17321|17390.4|17321|17390.4|17321|0
1621216940000|2021-05-17 02:02:20|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|0
1621216960000|2021-05-17 02:02:40|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|0
1621216990000|2021-05-17 02:03:10|17386.4|17317|17386.4|17317|17386.4|17317|17386.4|17317|0
1621217020000|2021-05-17 02:03:40|17385.5|17316.1|17385.5|17316.1|17385.5|17316.1|17385.5|17316.1|0
1621217050000|2021-05-17 02:04:10|17377.9|17308.5|17377.9|17308.5|17377.9|17308.5|17377.9|17308.5|0
1621217080000|2021-05-17 02:04:40|17380.1|17310.7|17380.1|17310.7|17380.1|17310.7|17380.1|17310.7|0
1621217110000|2021-05-17 02:05:10|17383.6|17314.2|17383.6|17314.2|17383.6|17314.2|17383.6|17314.2|0
1621217140000|2021-05-17 02:05:40|17378.5|17309.1|17378.5|17309.1|17378.5|17309.1|17378.5|17309.1|0
1621217170000|2021-05-17 02:06:10|17377.5|17308.1|17377.5|17308.1|17377.5|17308.1|17377.5|17308.1|0
1621217200000|2021-05-17 02:06:40|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|0
1621217230000|2021-05-17 02:07:10|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|0
1621217260000|2021-05-17 02:07:40|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|0
1621217290000|2021-05-17 02:08:10|17371|17301.6|17371|17301.6|17371|17301.6|17371|17301.6|0
1621217320000|2021-05-17 02:08:40|17366.1|17296.7|17366.1|17296.7|17366.1|17296.7|17366.1|17296.7|0
1621217350000|2021-05-17 02:09:10|17363.6|17294.2|17363.6|17294.2|17363.6|17294.2|17363.6|17294.2|0
1621217380000|2021-05-17 02:09:40|17360.6|17291.2|17360.6|17291.2|17360.6|17291.2|17360.6|17291.2|0
1621217410000|2021-05-17 02:10:10|17356.4|17287.2|17356.4|17287.2|17356.4|17287.2|17356.4|17287.2|0
1621217440000|2021-05-17 02:10:40|17364.2|17294.8|17364.2|17294.8|17364.2|17294.8|17364.2|17294.8|0
1621217470000|2021-05-17 02:11:10|17364|17294.6|17364|17294.6|17364|17294.6|17364|17294.6|0
1621217500000|2021-05-17 02:11:40|17361.8|17292.4|17361.8|17292.4|17361.8|17292.4|17361.8|17292.4|0
1621217530000|2021-05-17 02:12:10|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|0
1621217560000|2021-05-17 02:12:40|17356.6|17287.4|17356.6|17287.4|17356.6|17287.4|17356.6|17287.4|0
1621217590000|2021-05-17 02:13:10|17359.9|17290.5|17359.9|17290.5|17359.9|17290.5|17359.9|17290.5|0
1621217620000|2021-05-17 02:13:40|17353.1|17283.9|17353.1|17283.9|17353.1|17283.9|17353.1|17283.9|0
1621217650000|2021-05-17 02:14:10|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|0
1621217680000|2021-05-17 02:14:40|17339.5|17270.3|17339.5|17270.3|17339.5|17270.3|17339.5|17270.3|0
1621217710000|2021-05-17 02:15:10|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|0
1621217740000|2021-05-17 02:15:40|17327|17257.8|17327|17257.8|17327|17257.8|17327|17257.8|0
1621217770000|2021-05-17 02:16:10|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|0
1621217800000|2021-05-17 02:16:40|17323.7|17254.5|17323.7|17254.5|17323.7|17254.5|17323.7|17254.5|0
1621217830000|2021-05-17 02:17:10|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|0
1621217860000|2021-05-17 02:17:40|17316.2|17247|17316.2|17247|17316.2|17247|17316.2|17247|0
1621217890000|2021-05-17 02:18:10|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|0
1621217920000|2021-05-17 02:18:40|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|0
1621217950000|2021-05-17 02:19:10|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|0
1621217980000|2021-05-17 02:19:40|17314.2|17245|17314.2|17245|17314.2|17245|17314.2|17245|0
1621218010000|2021-05-17 02:20:10|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|0
1621218040000|2021-05-17 02:20:40|17313.7|17244.5|17313.7|17244.5|17313.7|17244.5|17313.7|17244.5|0
1621218070000|2021-05-17 02:21:10|17314|17244.8|17314|17244.8|17314|17244.8|17314|17244.8|0
1621218100000|2021-05-17 02:21:40|17314.5|17245.3|17314.5|17245.3|17314.5|17245.3|17314.5|17245.3|0
1621218130000|2021-05-17 02:22:10|17315|17245.8|17315|17245.8|17315|17245.8|17315|17245.8|0
1621218160000|2021-05-17 02:22:40|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|0
1621218190000|2021-05-17 02:23:10|17313.2|17244|17313.2|17244|17313.2|17244|17313.2|17244|0
1621218220000|2021-05-17 02:23:40|17320.4|17251.2|17320.4|17251.2|17320.4|17251.2|17320.4|17251.2|0
1621218250000|2021-05-17 02:24:10|17316.5|17247.3|17316.5|17247.3|17316.5|17247.3|17316.5|17247.3|0
1621218280000|2021-05-17 02:24:40|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|0
1621218310000|2021-05-17 02:25:10|17319.7|17250.5|17319.7|17250.5|17319.7|17250.5|17319.7|17250.5|0
1621218340000|2021-05-17 02:25:40|17322.6|17253.4|17322.6|17253.4|17322.6|17253.4|17322.6|17253.4|0
1621218370000|2021-05-17 02:26:10|17321.2|17252|17321.2|17252|17321.2|17252|17321.2|17252|0
1621218400000|2021-05-17 02:26:40|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|0
1621218430000|2021-05-17 02:27:10|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|0
1621218460000|2021-05-17 02:27:40|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1621218490000|2021-05-17 02:28:10|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|0
1621218550000|2021-05-17 02:29:10|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|0
1621218580000|2021-05-17 02:29:40|17310.5|17241.3|17310.5|17241.3|17310.5|17241.3|17310.5|17241.3|0
1621218610000|2021-05-17 02:30:10|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|0
1621218640000|2021-05-17 02:30:40|17308|17239|17308|17239|17308|17239|17308|17239|0
1621218670000|2021-05-17 02:31:10|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|0
1621218700000|2021-05-17 02:31:40|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|0
1621218730000|2021-05-17 02:32:10|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|0
1621218760000|2021-05-17 02:32:40|17319.6|17250.4|17319.6|17250.4|17319.6|17250.4|17319.6|17250.4|0
1621218790000|2021-05-17 02:33:10|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|0
1621218820000|2021-05-17 02:33:40|17329.7|17260.5|17329.7|17260.5|17329.7|17260.5|17329.7|17260.5|0
1621218850000|2021-05-17 02:34:10|17332.4|17263.2|17332.4|17263.2|17332.4|17263.2|17332.4|17263.2|0
1621218880000|2021-05-17 02:34:40|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|0
1621218910000|2021-05-17 02:35:10|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|0
1621218940000|2021-05-17 02:35:40|17339.2|17270|17339.2|17270|17339.2|17270|17339.2|17270|0
1621218970000|2021-05-17 02:36:10|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|0
1621219000000|2021-05-17 02:36:40|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1621219030000|2021-05-17 02:37:10|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|0
1621219060000|2021-05-17 02:37:40|17345|17275.8|17345|17275.8|17345|17275.8|17345|17275.8|0
1621219090000|2021-05-17 02:38:10|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|0
1621219120000|2021-05-17 02:38:40|17353.9|17284.7|17353.9|17284.7|17353.9|17284.7|17353.9|17284.7|0
1621219150000|2021-05-17 02:39:10|17357.1|17287.9|17357.1|17287.9|17357.1|17287.9|17357.1|17287.9|0
1621219180000|2021-05-17 02:39:40|17354.1|17284.9|17354.1|17284.9|17354.1|17284.9|17354.1|17284.9|0
1621219210000|2021-05-17 02:40:10|17352.9|17283.7|17352.9|17283.7|17352.9|17283.7|17352.9|17283.7|0
1621219240000|2021-05-17 02:40:40|17355|17285.8|17355|17285.8|17355|17285.8|17355|17285.8|0
1621219270000|2021-05-17 02:41:10|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|0
1621219300000|2021-05-17 02:41:40|17362|17292.6|17362|17292.6|17362|17292.6|17362|17292.6|0
1621219330000|2021-05-17 02:42:10|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|0
1621219360000|2021-05-17 02:42:40|17353.7|17284.5|17353.7|17284.5|17353.7|17284.5|17353.7|17284.5|0
1621219390000|2021-05-17 02:43:10|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|0
1621219420000|2021-05-17 02:43:40|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|0
1621219450000|2021-05-17 02:44:10|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|0
1621219480000|2021-05-17 02:44:40|17354.4|17285.2|17354.4|17285.2|17354.4|17285.2|17354.4|17285.2|0
1621219510000|2021-05-17 02:45:10|17352.7|17283.5|17352.7|17283.5|17352.7|17283.5|17352.7|17283.5|0
1621219540000|2021-05-17 02:45:40|17355.3|17286.1|17355.3|17286.1|17355.3|17286.1|17355.3|17286.1|0
1621219570000|2021-05-17 02:46:10|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|0
1621219600000|2021-05-17 02:46:40|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|0
1621219630000|2021-05-17 02:47:10|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|0
1621219660000|2021-05-17 02:47:40|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|0
1621219690000|2021-05-17 02:48:10|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|0
1621219720000|2021-05-17 02:48:40|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|0
1621219750000|2021-05-17 02:49:10|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|0
1621219780000|2021-05-17 02:49:40|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|0
1621219810000|2021-05-17 02:50:10|17348.2|17279|17348.2|17279|17348.2|17279|17348.2|17279|0
1621219840000|2021-05-17 02:50:40|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|0
1621219870000|2021-05-17 02:51:10|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|0
1621219900000|2021-05-17 02:51:40|17345.7|17276.5|17345.7|17276.5|17345.7|17276.5|17345.7|17276.5|0
1621219930000|2021-05-17 02:52:10|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1621219960000|2021-05-17 02:52:40|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|0
1621219990000|2021-05-17 02:53:10|17348.8|17279.6|17348.8|17279.6|17348.8|17279.6|17348.8|17279.6|0
1621220020000|2021-05-17 02:53:40|17350.2|17281|17350.2|17281|17350.2|17281|17350.2|17281|0
1621220050000|2021-05-17 02:54:10|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|0
1621220080000|2021-05-17 02:54:40|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|0
1621220110000|2021-05-17 02:55:10|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|0
1621220140000|2021-05-17 02:55:40|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|0
1621220170000|2021-05-17 02:56:10|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1621220200000|2021-05-17 02:56:40|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|0
1621220230000|2021-05-17 02:57:10|17355.1|17285.9|17355.1|17285.9|17355.1|17285.9|17355.1|17285.9|0
1621220260000|2021-05-17 02:57:40|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|0
1621220290000|2021-05-17 02:58:10|17360|17290.6|17360|17290.6|17360|17290.6|17360|17290.6|0
1621220320000|2021-05-17 02:58:40|17365|17295.6|17365|17295.6|17365|17295.6|17365|17295.6|0
1621220350000|2021-05-17 02:59:10|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|0
1621220380000|2021-05-17 02:59:40|17366.6|17297.2|17366.6|17297.2|17366.6|17297.2|17366.6|17297.2|0
1621220410000|2021-05-17 03:00:10|17369.1|17299.7|17369.1|17299.7|17369.1|17299.7|17369.1|17299.7|0
1621220440000|2021-05-17 03:00:40|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|0
1621220470000|2021-05-17 03:01:10|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|0
1621220500000|2021-05-17 03:01:40|17366.9|17297.5|17366.9|17297.5|17366.9|17297.5|17366.9|17297.5|0
1621220530000|2021-05-17 03:02:10|17364.2|17294.8|17364.2|17294.8|17364.2|17294.8|17364.2|17294.8|0
1621220560000|2021-05-17 03:02:40|17361.5|17292.1|17361.5|17292.1|17361.5|17292.1|17361.5|17292.1|0
1621220590000|2021-05-17 03:03:10|17360.5|17291.1|17360.5|17291.1|17360.5|17291.1|17360.5|17291.1|0
1621220620000|2021-05-17 03:03:40|17364.6|17295.2|17364.6|17295.2|17364.6|17295.2|17364.6|17295.2|0
1621220650000|2021-05-17 03:04:10|17369.5|17300.1|17369.5|17300.1|17369.5|17300.1|17369.5|17300.1|0
1621220680000|2021-05-17 03:04:40|17372|17302.6|17372|17302.6|17372|17302.6|17372|17302.6|0
1621220710000|2021-05-17 03:05:10|17372.4|17303|17372.4|17303|17372.4|17303|17372.4|17303|0
1621220740000|2021-05-17 03:05:40|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|0
1621220770000|2021-05-17 03:06:10|17386.2|17316.8|17386.2|17316.8|17386.2|17316.8|17386.2|17316.8|0
1621220800000|2021-05-17 03:06:40|17381|17311.6|17381|17311.6|17381|17311.6|17381|17311.6|0
1621220830000|2021-05-17 03:07:10|17382.5|17313.1|17382.5|17313.1|17382.5|17313.1|17382.5|17313.1|0
1621220860000|2021-05-17 03:07:40|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|0
1621220890000|2021-05-17 03:08:10|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|0
1621220920000|2021-05-17 03:08:40|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|0
1621220950000|2021-05-17 03:09:10|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|0
1621220980000|2021-05-17 03:09:40|17379.1|17309.7|17379.1|17309.7|17379.1|17309.7|17379.1|17309.7|0
1621221010000|2021-05-17 03:10:10|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|0
1621221040000|2021-05-17 03:10:40|17377|17307.6|17377|17307.6|17377|17307.6|17377|17307.6|0
1621221070000|2021-05-17 03:11:10|17374.5|17305.1|17374.5|17305.1|17374.5|17305.1|17374.5|17305.1|0
1621221100000|2021-05-17 03:11:40|17367.5|17298.1|17367.5|17298.1|17367.5|17298.1|17367.5|17298.1|0
1621221130000|2021-05-17 03:12:10|17370.4|17301|17370.4|17301|17370.4|17301|17370.4|17301|0
1621221160000|2021-05-17 03:12:40|17365.5|17296.1|17365.5|17296.1|17365.5|17296.1|17365.5|17296.1|0
1621221190000|2021-05-17 03:13:10|17365|17295.6|17365|17295.6|17365|17295.6|17365|17295.6|0
1621221220000|2021-05-17 03:13:40|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|0
1621221250000|2021-05-17 03:14:10|17363.4|17294|17363.4|17294|17363.4|17294|17363.4|17294|0
1621221310000|2021-05-17 03:15:10|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|0
1621221340000|2021-05-17 03:15:40|17365.7|17296.3|17365.7|17296.3|17365.7|17296.3|17365.7|17296.3|0
1621221370000|2021-05-17 03:16:10|17365.2|17295.8|17365.2|17295.8|17365.2|17295.8|17365.2|17295.8|0
1621221400000|2021-05-17 03:16:40|17368.3|17298.9|17368.3|17298.9|17368.3|17298.9|17368.3|17298.9|0
1621221430000|2021-05-17 03:17:10|17367.2|17297.8|17367.2|17297.8|17367.2|17297.8|17367.2|17297.8|0
1621221460000|2021-05-17 03:17:40|17365.9|17296.5|17365.9|17296.5|17365.9|17296.5|17365.9|17296.5|0
1621221490000|2021-05-17 03:18:10|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|0
1621221520000|2021-05-17 03:18:40|17355.1|17285.9|17355.1|17285.9|17355.1|17285.9|17355.1|17285.9|0
1621221550000|2021-05-17 03:19:10|17355.9|17286.7|17355.9|17286.7|17355.9|17286.7|17355.9|17286.7|0
1621221580000|2021-05-17 03:19:40|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|0
1621221610000|2021-05-17 03:20:10|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|0
1621221640000|2021-05-17 03:20:40|17369.8|17300.4|17369.8|17300.4|17369.8|17300.4|17369.8|17300.4|0
1621221670000|2021-05-17 03:21:10|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|0
1621221730000|2021-05-17 03:22:10|17372.2|17302.8|17372.2|17302.8|17372.2|17302.8|17372.2|17302.8|0
1621221790000|2021-05-17 03:23:10|17374.9|17305.5|17374.9|17305.5|17374.9|17305.5|17374.9|17305.5|0
1621221820000|2021-05-17 03:23:40|17380.3|17310.9|17380.3|17310.9|17380.3|17310.9|17380.3|17310.9|0
1621221850000|2021-05-17 03:24:10|17382.5|17313.1|17382.5|17313.1|17382.5|17313.1|17382.5|17313.1|0
1621221880000|2021-05-17 03:24:40|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|0
1621221910000|2021-05-17 03:25:10|17377.9|17308.5|17377.9|17308.5|17377.9|17308.5|17377.9|17308.5|0
1621221940000|2021-05-17 03:25:40|17376.4|17307|17376.4|17307|17376.4|17307|17376.4|17307|0
1621221970000|2021-05-17 03:26:10|17377|17307.6|17377|17307.6|17377|17307.6|17377|17307.6|0
1621222000000|2021-05-17 03:26:40|17382|17312.6|17382|17312.6|17382|17312.6|17382|17312.6|0
1621222030000|2021-05-17 03:27:10|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|0
1621222060000|2021-05-17 03:27:40|17386.5|17317.1|17386.5|17317.1|17386.5|17317.1|17386.5|17317.1|0
1621222090000|2021-05-17 03:28:10|17384.4|17315|17384.4|17315|17384.4|17315|17384.4|17315|0
1621222120000|2021-05-17 03:28:40|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|0
1621222150000|2021-05-17 03:29:10|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|0
1621222180000|2021-05-17 03:29:40|17368.3|17298.9|17368.3|17298.9|17368.3|17298.9|17368.3|17298.9|0
1621222210000|2021-05-17 03:30:10|17369|17299.6|17369|17299.6|17369|17299.6|17369|17299.6|0
1621222240000|2021-05-17 03:30:40|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|0
1621222270000|2021-05-17 03:31:10|17364.3|17294.9|17364.3|17294.9|17364.3|17294.9|17364.3|17294.9|0
1621222300000|2021-05-17 03:31:40|17365.9|17296.5|17365.9|17296.5|17365.9|17296.5|17365.9|17296.5|0
1621222330000|2021-05-17 03:32:10|17365.7|17296.3|17365.7|17296.3|17365.7|17296.3|17365.7|17296.3|0
1621222360000|2021-05-17 03:32:40|17369.4|17300|17369.4|17300|17369.4|17300|17369.4|17300|0
1621222390000|2021-05-17 03:33:10|17368.6|17299.2|17368.6|17299.2|17368.6|17299.2|17368.6|17299.2|0
1621222420000|2021-05-17 03:33:40|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|0
1621222450000|2021-05-17 03:34:10|17371.4|17302|17371.4|17302|17371.4|17302|17371.4|17302|0
1621222480000|2021-05-17 03:34:40|17371.1|17301.7|17371.1|17301.7|17371.1|17301.7|17371.1|17301.7|0
1621222510000|2021-05-17 03:35:10|17374.3|17304.9|17374.3|17304.9|17374.3|17304.9|17374.3|17304.9|0
1621222540000|2021-05-17 03:35:40|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|0
1621222570000|2021-05-17 03:36:10|17376.9|17307.5|17376.9|17307.5|17376.9|17307.5|17376.9|17307.5|0
1621222600000|2021-05-17 03:36:40|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|0
1621222630000|2021-05-17 03:37:10|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|0
1621222660000|2021-05-17 03:37:40|17379.3|17309.9|17379.3|17309.9|17379.3|17309.9|17379.3|17309.9|0
1621222690000|2021-05-17 03:38:10|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|0
1621222720000|2021-05-17 03:38:40|17384.2|17314.8|17384.2|17314.8|17384.2|17314.8|17384.2|17314.8|0
1621222750000|2021-05-17 03:39:10|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|0
1621222780000|2021-05-17 03:39:40|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|0
1621222810000|2021-05-17 03:40:10|17384.2|17314.8|17384.2|17314.8|17384.2|17314.8|17384.2|17314.8|0
1621222840000|2021-05-17 03:40:40|17387|17317.6|17387|17317.6|17387|17317.6|17387|17317.6|0
1621222870000|2021-05-17 03:41:10|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|0
1621222900000|2021-05-17 03:41:40|17386.8|17317.4|17386.8|17317.4|17386.8|17317.4|17386.8|17317.4|0
1621222930000|2021-05-17 03:42:10|17385.1|17315.7|17385.1|17315.7|17385.1|17315.7|17385.1|17315.7|0
1621222960000|2021-05-17 03:42:40|17386.5|17317.1|17386.5|17317.1|17386.5|17317.1|17386.5|17317.1|0
1621222990000|2021-05-17 03:43:10|17387.8|17318.4|17387.8|17318.4|17387.8|17318.4|17387.8|17318.4|0
1621223020000|2021-05-17 03:43:40|17387.3|17317.9|17387.3|17317.9|17387.3|17317.9|17387.3|17317.9|0
1621223050000|2021-05-17 03:44:10|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|0
1621223080000|2021-05-17 03:44:40|17387.3|17317.9|17387.3|17317.9|17387.3|17317.9|17387.3|17317.9|0
1621223110000|2021-05-17 03:45:10|17388.9|17319.5|17388.9|17319.5|17388.9|17319.5|17388.9|17319.5|0
1621223140000|2021-05-17 03:45:40|17384.9|17315.5|17384.9|17315.5|17384.9|17315.5|17384.9|17315.5|0
1621223170000|2021-05-17 03:46:10|17391.5|17322.1|17391.5|17322.1|17391.5|17322.1|17391.5|17322.1|0
1621223200000|2021-05-17 03:46:40|17394.1|17324.7|17394.1|17324.7|17394.1|17324.7|17394.1|17324.7|0
1621223230000|2021-05-17 03:47:10|17395.8|17326.4|17395.8|17326.4|17395.8|17326.4|17395.8|17326.4|0
1621223260000|2021-05-17 03:47:40|17396.4|17327|17396.4|17327|17396.4|17327|17396.4|17327|0
1621223290000|2021-05-17 03:48:10|17396.6|17327.2|17396.6|17327.2|17396.6|17327.2|17396.6|17327.2|0
1621223320000|2021-05-17 03:48:40|17396.8|17327.4|17396.8|17327.4|17396.8|17327.4|17396.8|17327.4|0
1621223350000|2021-05-17 03:49:10|17395.7|17326.3|17395.7|17326.3|17395.7|17326.3|17395.7|17326.3|0
1621223380000|2021-05-17 03:49:40|17395.4|17326|17395.4|17326|17395.4|17326|17395.4|17326|0
1621223410000|2021-05-17 03:50:10|17398.2|17328.8|17398.2|17328.8|17398.2|17328.8|17398.2|17328.8|0
1621223440000|2021-05-17 03:50:40|17401.5|17332.1|17401.5|17332.1|17401.5|17332.1|17401.5|17332.1|0
1621223470000|2021-05-17 03:51:10|17402.4|17333|17402.4|17333|17402.4|17333|17402.4|17333|0
1621223500000|2021-05-17 03:51:40|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|0
1621223530000|2021-05-17 03:52:10|17406.9|17337.5|17406.9|17337.5|17406.9|17337.5|17406.9|17337.5|0
1621223560000|2021-05-17 03:52:40|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|0
1621223590000|2021-05-17 03:53:10|17411.2|17341.6|17411.2|17341.6|17411.2|17341.6|17411.2|17341.6|0
1621223620000|2021-05-17 03:53:40|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|0
1621223650000|2021-05-17 03:54:10|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|0
1621223680000|2021-05-17 03:54:40|17411.9|17342.3|17411.9|17342.3|17411.9|17342.3|17411.9|17342.3|0
1621223710000|2021-05-17 03:55:10|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|0
1621223740000|2021-05-17 03:55:40|17415.5|17345.9|17415.5|17345.9|17415.5|17345.9|17415.5|17345.9|0
1621223770000|2021-05-17 03:56:10|17417.9|17348.3|17417.9|17348.3|17417.9|17348.3|17417.9|17348.3|0
1621223800000|2021-05-17 03:56:40|17414.6|17345|17414.6|17345|17414.6|17345|17414.6|17345|0
1621223830000|2021-05-17 03:57:10|17407.8|17338.4|17407.8|17338.4|17407.8|17338.4|17407.8|17338.4|0
1621223860000|2021-05-17 03:57:40|17402.4|17333|17402.4|17333|17402.4|17333|17402.4|17333|0
1621223890000|2021-05-17 03:58:10|17396.5|17327.1|17396.5|17327.1|17396.5|17327.1|17396.5|17327.1|0
1621223920000|2021-05-17 03:58:40|17395.3|17325.9|17395.3|17325.9|17395.3|17325.9|17395.3|17325.9|0
1621223950000|2021-05-17 03:59:10|17401.4|17332|17401.4|17332|17401.4|17332|17401.4|17332|0
1621223980000|2021-05-17 03:59:40|17405.5|17336.1|17405.5|17336.1|17405.5|17336.1|17405.5|17336.1|0
1621224010000|2021-05-17 04:00:10|17406.8|17337.4|17406.8|17337.4|17406.8|17337.4|17406.8|17337.4|0
1621224040000|2021-05-17 04:00:40|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|0
1621224070000|2021-05-17 04:01:10|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|0
1621224100000|2021-05-17 04:01:40|17393.8|17324.4|17393.8|17324.4|17393.8|17324.4|17393.8|17324.4|0
1621224130000|2021-05-17 04:02:10|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|0
1621224160000|2021-05-17 04:02:40|17388.7|17319.3|17388.7|17319.3|17388.7|17319.3|17388.7|17319.3|0
1621224190000|2021-05-17 04:03:10|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|0
1621224220000|2021-05-17 04:03:40|17395.6|17326.2|17395.6|17326.2|17395.6|17326.2|17395.6|17326.2|0
1621224250000|2021-05-17 04:04:10|17397.4|17328|17397.4|17328|17397.4|17328|17397.4|17328|0
1621224280000|2021-05-17 04:04:40|17400|17330.6|17400|17330.6|17400|17330.6|17400|17330.6|0
1621224310000|2021-05-17 04:05:10|17393.1|17323.7|17393.1|17323.7|17393.1|17323.7|17393.1|17323.7|0
1621224340000|2021-05-17 04:05:40|17396.8|17327.4|17396.8|17327.4|17396.8|17327.4|17396.8|17327.4|0
1621224370000|2021-05-17 04:06:10|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|0
1621224400000|2021-05-17 04:06:40|17394.1|17324.7|17394.1|17324.7|17394.1|17324.7|17394.1|17324.7|0
1621224430000|2021-05-17 04:07:10|17389.2|17319.8|17389.2|17319.8|17389.2|17319.8|17389.2|17319.8|0
1621224460000|2021-05-17 04:07:40|17388.3|17318.9|17388.3|17318.9|17388.3|17318.9|17388.3|17318.9|0
1621224490000|2021-05-17 04:08:10|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|0
1621224520000|2021-05-17 04:08:40|17388.9|17319.5|17388.9|17319.5|17388.9|17319.5|17388.9|17319.5|0
1621224550000|2021-05-17 04:09:10|17388.3|17318.9|17388.3|17318.9|17388.3|17318.9|17388.3|17318.9|0
1621224580000|2021-05-17 04:09:40|17391|17321.6|17391|17321.6|17391|17321.6|17391|17321.6|0
1621224610000|2021-05-17 04:10:10|17388.4|17319|17388.4|17319|17388.4|17319|17388.4|17319|0
1621224640000|2021-05-17 04:10:40|17391.3|17321.9|17391.3|17321.9|17391.3|17321.9|17391.3|17321.9|0
1621224670000|2021-05-17 04:11:10|17389|17319.6|17389|17319.6|17389|17319.6|17389|17319.6|0
1621224700000|2021-05-17 04:11:40|17384.7|17315.3|17384.7|17315.3|17384.7|17315.3|17384.7|17315.3|0
1621224730000|2021-05-17 04:12:10|17385.4|17316|17385.4|17316|17385.4|17316|17385.4|17316|0
1621224760000|2021-05-17 04:12:40|17389.2|17319.8|17389.2|17319.8|17389.2|17319.8|17389.2|17319.8|0
1621224790000|2021-05-17 04:13:10|17391.4|17322|17391.4|17322|17391.4|17322|17391.4|17322|0
1621224820000|2021-05-17 04:13:40|17391.5|17322.1|17391.5|17322.1|17391.5|17322.1|17391.5|17322.1|0
1621224850000|2021-05-17 04:14:10|17392.9|17323.5|17392.9|17323.5|17392.9|17323.5|17392.9|17323.5|0
1621224880000|2021-05-17 04:14:40|17391.4|17322|17391.4|17322|17391.4|17322|17391.4|17322|0
1621224910000|2021-05-17 04:15:10|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|0
1621224940000|2021-05-17 04:15:40|17399.2|17329.8|17399.2|17329.8|17399.2|17329.8|17399.2|17329.8|0
1621224970000|2021-05-17 04:16:10|17399.9|17330.5|17399.9|17330.5|17399.9|17330.5|17399.9|17330.5|0
1621225000000|2021-05-17 04:16:40|17403.9|17334.5|17403.9|17334.5|17403.9|17334.5|17403.9|17334.5|0
1621225030000|2021-05-17 04:17:10|17404.8|17335.4|17404.8|17335.4|17404.8|17335.4|17404.8|17335.4|0
1621225060000|2021-05-17 04:17:40|17407.9|17338.5|17407.9|17338.5|17407.9|17338.5|17407.9|17338.5|0
1621225090000|2021-05-17 04:18:10|17408.8|17339.4|17408.8|17339.4|17408.8|17339.4|17408.8|17339.4|0
1621225120000|2021-05-17 04:18:40|17408.3|17338.9|17408.3|17338.9|17408.3|17338.9|17408.3|17338.9|0
1621225150000|2021-05-17 04:19:10|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|0
1621225180000|2021-05-17 04:19:40|17404.7|17335.3|17404.7|17335.3|17404.7|17335.3|17404.7|17335.3|0
1621225210000|2021-05-17 04:20:10|17413.2|17343.6|17413.2|17343.6|17413.2|17343.6|17413.2|17343.6|0
1621225240000|2021-05-17 04:20:40|17410.8|17341.2|17410.8|17341.2|17410.8|17341.2|17410.8|17341.2|0
1621225270000|2021-05-17 04:21:10|17411.1|17341.5|17411.1|17341.5|17411.1|17341.5|17411.1|17341.5|0
1621225300000|2021-05-17 04:21:40|17410.9|17341.3|17410.9|17341.3|17410.9|17341.3|17410.9|17341.3|0
1621225330000|2021-05-17 04:22:10|17416.8|17347.2|17416.8|17347.2|17416.8|17347.2|17416.8|17347.2|0
1621225360000|2021-05-17 04:22:40|17418.1|17348.5|17418.1|17348.5|17418.1|17348.5|17418.1|17348.5|0
1621225390000|2021-05-17 04:23:10|17418.4|17348.8|17418.4|17348.8|17418.4|17348.8|17418.4|17348.8|0
1621225420000|2021-05-17 04:23:40|17419.6|17350|17419.6|17350|17419.6|17350|17419.6|17350|0
1621225450000|2021-05-17 04:24:10|17421|17351.4|17421|17351.4|17421|17351.4|17421|17351.4|0
1621225480000|2021-05-17 04:24:40|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|0
1621225510000|2021-05-17 04:25:10|17426.3|17356.7|17426.3|17356.7|17426.3|17356.7|17426.3|17356.7|0
1621225540000|2021-05-17 04:25:40|17424.7|17355.1|17424.7|17355.1|17424.7|17355.1|17424.7|17355.1|0
1621225570000|2021-05-17 04:26:10|17422.8|17353.2|17422.8|17353.2|17422.8|17353.2|17422.8|17353.2|0
1621225600000|2021-05-17 04:26:40|17426.3|17356.7|17426.3|17356.7|17426.3|17356.7|17426.3|17356.7|0
1621225630000|2021-05-17 04:27:10|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|0
1621225660000|2021-05-17 04:27:40|17425.6|17356|17425.6|17356|17425.6|17356|17425.6|17356|0
1621225690000|2021-05-17 04:28:10|17425.9|17356.3|17425.9|17356.3|17425.9|17356.3|17425.9|17356.3|0
1621225720000|2021-05-17 04:28:40|17424.9|17355.3|17424.9|17355.3|17424.9|17355.3|17424.9|17355.3|0
1621225750000|2021-05-17 04:29:10|17425.8|17356.2|17425.8|17356.2|17425.8|17356.2|17425.8|17356.2|0
1621225780000|2021-05-17 04:29:40|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|0
1621225810000|2021-05-17 04:30:10|17424.8|17355.2|17424.8|17355.2|17424.8|17355.2|17424.8|17355.2|0
1621225840000|2021-05-17 04:30:40|17423|17353.4|17423|17353.4|17423|17353.4|17423|17353.4|0
1621225870000|2021-05-17 04:31:10|17421|17351.4|17421|17351.4|17421|17351.4|17421|17351.4|0
1621225900000|2021-05-17 04:31:40|17426.6|17357|17426.6|17357|17426.6|17357|17426.6|17357|0
1621225930000|2021-05-17 04:32:10|17423.5|17353.9|17423.5|17353.9|17423.5|17353.9|17423.5|17353.9|0
1621225960000|2021-05-17 04:32:40|17425.3|17355.7|17425.3|17355.7|17425.3|17355.7|17425.3|17355.7|0
1621225990000|2021-05-17 04:33:10|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|0
1621226020000|2021-05-17 04:33:40|17429.1|17359.5|17429.1|17359.5|17429.1|17359.5|17429.1|17359.5|0
1621226050000|2021-05-17 04:34:10|17425.2|17355.6|17425.2|17355.6|17425.2|17355.6|17425.2|17355.6|0
1621226080000|2021-05-17 04:34:40|17423|17353.4|17423|17353.4|17423|17353.4|17423|17353.4|0
1621226110000|2021-05-17 04:35:10|17425.9|17356.3|17425.9|17356.3|17425.9|17356.3|17425.9|17356.3|0
1621226140000|2021-05-17 04:35:40|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|0
1621226170000|2021-05-17 04:36:10|17430.1|17360.5|17430.1|17360.5|17430.1|17360.5|17430.1|17360.5|0
1621226200000|2021-05-17 04:36:40|17429.3|17359.7|17429.3|17359.7|17429.3|17359.7|17429.3|17359.7|0
1621226230000|2021-05-17 04:37:10|17429.1|17359.5|17429.1|17359.5|17429.1|17359.5|17429.1|17359.5|0
1621226260000|2021-05-17 04:37:40|17429.7|17360.1|17429.7|17360.1|17429.7|17360.1|17429.7|17360.1|0
1621226290000|2021-05-17 04:38:10|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|0
1621226320000|2021-05-17 04:38:40|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|0
1621226350000|2021-05-17 04:39:10|17429.1|17359.5|17429.1|17359.5|17429.1|17359.5|17429.1|17359.5|0
1621226380000|2021-05-17 04:39:40|17432.2|17362.6|17432.2|17362.6|17432.2|17362.6|17432.2|17362.6|0
1621226410000|2021-05-17 04:40:10|17432.1|17362.5|17432.1|17362.5|17432.1|17362.5|17432.1|17362.5|0
1621226440000|2021-05-17 04:40:40|17433.2|17363.6|17433.2|17363.6|17433.2|17363.6|17433.2|17363.6|0
1621226470000|2021-05-17 04:41:10|17434.7|17365.1|17434.7|17365.1|17434.7|17365.1|17434.7|17365.1|0
1621226500000|2021-05-17 04:41:40|17438|17368.4|17438|17368.4|17438|17368.4|17438|17368.4|0
1621226530000|2021-05-17 04:42:10|17449.9|17380.3|17449.9|17380.3|17449.9|17380.3|17449.9|17380.3|0
1621226560000|2021-05-17 04:42:40|17450.1|17380.5|17450.1|17380.5|17450.1|17380.5|17450.1|17380.5|0
1621226590000|2021-05-17 04:43:10|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|0
1621226620000|2021-05-17 04:43:40|17453.6|17384|17453.6|17384|17453.6|17384|17453.6|17384|0
1621226650000|2021-05-17 04:44:10|17454.7|17385.1|17454.7|17385.1|17454.7|17385.1|17454.7|17385.1|0
1621226680000|2021-05-17 04:44:40|17453.4|17383.8|17453.4|17383.8|17453.4|17383.8|17453.4|17383.8|0
1621226710000|2021-05-17 04:45:10|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|0
1621226740000|2021-05-17 04:45:40|17448.5|17378.9|17448.5|17378.9|17448.5|17378.9|17448.5|17378.9|0
1621226770000|2021-05-17 04:46:10|17448.4|17378.8|17448.4|17378.8|17448.4|17378.8|17448.4|17378.8|0
1621226800000|2021-05-17 04:46:40|17448.8|17379.2|17448.8|17379.2|17448.8|17379.2|17448.8|17379.2|0
1621226830000|2021-05-17 04:47:10|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|0
1621226860000|2021-05-17 04:47:40|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|0
1621226890000|2021-05-17 04:48:10|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|0
1621226920000|2021-05-17 04:48:40|17442.1|17372.5|17442.1|17372.5|17442.1|17372.5|17442.1|17372.5|0
1621226950000|2021-05-17 04:49:10|17442.6|17373|17442.6|17373|17442.6|17373|17442.6|17373|0
1621226980000|2021-05-17 04:49:40|17443.1|17373.5|17443.1|17373.5|17443.1|17373.5|17443.1|17373.5|0
1621227010000|2021-05-17 04:50:10|17441.6|17372|17441.6|17372|17441.6|17372|17441.6|17372|0
1621227040000|2021-05-17 04:50:40|17443.1|17373.5|17443.1|17373.5|17443.1|17373.5|17443.1|17373.5|0
1621227070000|2021-05-17 04:51:10|17440.4|17370.8|17440.4|17370.8|17440.4|17370.8|17440.4|17370.8|0
1621227100000|2021-05-17 04:51:40|17440.7|17371.1|17440.7|17371.1|17440.7|17371.1|17440.7|17371.1|0
1621227130000|2021-05-17 04:52:10|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|0
1621227160000|2021-05-17 04:52:40|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|0
1621227190000|2021-05-17 04:53:10|17444.5|17374.9|17444.5|17374.9|17444.5|17374.9|17444.5|17374.9|0
1621227220000|2021-05-17 04:53:40|17442.9|17373.3|17442.9|17373.3|17442.9|17373.3|17442.9|17373.3|0
1621227250000|2021-05-17 04:54:10|17441.5|17371.9|17441.5|17371.9|17441.5|17371.9|17441.5|17371.9|0
1621227280000|2021-05-17 04:54:40|17442.6|17373|17442.6|17373|17442.6|17373|17442.6|17373|0
1621227310000|2021-05-17 04:55:10|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|0
1621227340000|2021-05-17 04:55:40|17441.2|17371.6|17441.2|17371.6|17441.2|17371.6|17441.2|17371.6|0
1621227370000|2021-05-17 04:56:10|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|0
1621227400000|2021-05-17 04:56:40|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|0
1621227430000|2021-05-17 04:57:10|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|0
1621227460000|2021-05-17 04:57:40|17440|17370.4|17440|17370.4|17440|17370.4|17440|17370.4|0
1621227490000|2021-05-17 04:58:10|17441.9|17372.3|17441.9|17372.3|17441.9|17372.3|17441.9|17372.3|0
1621227520000|2021-05-17 04:58:40|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|0
1621227550000|2021-05-17 04:59:10|17445.6|17376|17445.6|17376|17445.6|17376|17445.6|17376|0
1621227580000|2021-05-17 04:59:40|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|0
1621227610000|2021-05-17 05:00:10|17443.5|17373.9|17443.5|17373.9|17443.5|17373.9|17443.5|17373.9|0
1621227640000|2021-05-17 05:00:40|17446.2|17376.6|17446.2|17376.6|17446.2|17376.6|17446.2|17376.6|0
1621227670000|2021-05-17 05:01:10|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|0
1621227700000|2021-05-17 05:01:40|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|0
1621227730000|2021-05-17 05:02:10|17442.4|17372.8|17442.4|17372.8|17442.4|17372.8|17442.4|17372.8|0
1621227760000|2021-05-17 05:02:40|17440.7|17371.1|17440.7|17371.1|17440.7|17371.1|17440.7|17371.1|0
1621227790000|2021-05-17 05:03:10|17445.6|17376|17445.6|17376|17445.6|17376|17445.6|17376|0
1621227820000|2021-05-17 05:03:40|17444.6|17375|17444.6|17375|17444.6|17375|17444.6|17375|0
1621227850000|2021-05-17 05:04:10|17442.1|17372.5|17442.1|17372.5|17442.1|17372.5|17442.1|17372.5|0
1621227880000|2021-05-17 05:04:40|17441.6|17372|17441.6|17372|17441.6|17372|17441.6|17372|0
1621227910000|2021-05-17 05:05:10|17440.4|17370.8|17440.4|17370.8|17440.4|17370.8|17440.4|17370.8|0
1621227940000|2021-05-17 05:05:40|17444.1|17374.5|17444.1|17374.5|17444.1|17374.5|17444.1|17374.5|0
1621227970000|2021-05-17 05:06:10|17446.6|17377|17446.6|17377|17446.6|17377|17446.6|17377|0
1621228000000|2021-05-17 05:06:40|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|0
1621228030000|2021-05-17 05:07:10|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|0
1621228060000|2021-05-17 05:07:40|17447.4|17377.8|17447.4|17377.8|17447.4|17377.8|17447.4|17377.8|0
1621228090000|2021-05-17 05:08:10|17448.8|17379.2|17448.8|17379.2|17448.8|17379.2|17448.8|17379.2|0
1621228120000|2021-05-17 05:08:40|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|0
1621228150000|2021-05-17 05:09:10|17442.6|17373|17442.6|17373|17442.6|17373|17442.6|17373|0
1621228180000|2021-05-17 05:09:40|17444.4|17374.8|17444.4|17374.8|17444.4|17374.8|17444.4|17374.8|0
1621228210000|2021-05-17 05:10:10|17443|17373.4|17443|17373.4|17443|17373.4|17443|17373.4|0
1621228240000|2021-05-17 05:10:40|17448.2|17378.6|17448.2|17378.6|17448.2|17378.6|17448.2|17378.6|0
1621228270000|2021-05-17 05:11:10|17450.4|17380.8|17450.4|17380.8|17450.4|17380.8|17450.4|17380.8|0
1621228300000|2021-05-17 05:11:40|17451.2|17381.6|17451.2|17381.6|17451.2|17381.6|17451.2|17381.6|0
1621228330000|2021-05-17 05:12:10|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|0
1621228360000|2021-05-17 05:12:40|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|0
1621228390000|2021-05-17 05:13:10|17447.8|17378.2|17447.8|17378.2|17447.8|17378.2|17447.8|17378.2|0
1621228420000|2021-05-17 05:13:40|17447.7|17378.1|17447.7|17378.1|17447.7|17378.1|17447.7|17378.1|0
1621228450000|2021-05-17 05:14:10|17445.7|17376.1|17445.7|17376.1|17445.7|17376.1|17445.7|17376.1|0
1621228480000|2021-05-17 05:14:40|17441.7|17372.1|17441.7|17372.1|17441.7|17372.1|17441.7|17372.1|0
1621228510000|2021-05-17 05:15:10|17442.7|17373.1|17442.7|17373.1|17442.7|17373.1|17442.7|17373.1|0
1621228540000|2021-05-17 05:15:40|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|0
1621228570000|2021-05-17 05:16:10|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|0
1621228600000|2021-05-17 05:16:40|17446.7|17377.1|17446.7|17377.1|17446.7|17377.1|17446.7|17377.1|0
1621228630000|2021-05-17 05:17:10|17440.6|17371|17440.6|17371|17440.6|17371|17440.6|17371|0
1621228690000|2021-05-17 05:18:10|17437.5|17367.9|17437.5|17367.9|17437.5|17367.9|17437.5|17367.9|0
1621228720000|2021-05-17 05:18:40|17437.6|17368|17437.6|17368|17437.6|17368|17437.6|17368|0
1621228750000|2021-05-17 05:19:10|17435|17365.4|17435|17365.4|17435|17365.4|17435|17365.4|0
1621228780000|2021-05-17 05:19:40|17435.2|17365.6|17435.2|17365.6|17435.2|17365.6|17435.2|17365.6|0
1621228810000|2021-05-17 05:20:10|17435.6|17366|17435.6|17366|17435.6|17366|17435.6|17366|0
1621228840000|2021-05-17 05:20:40|17435.4|17365.8|17435.4|17365.8|17435.4|17365.8|17435.4|17365.8|0
1621228870000|2021-05-17 05:21:10|17438.5|17368.9|17438.5|17368.9|17438.5|17368.9|17438.5|17368.9|0
1621228900000|2021-05-17 05:21:40|17436.3|17366.7|17436.3|17366.7|17436.3|17366.7|17436.3|17366.7|0
1621228930000|2021-05-17 05:22:10|17438.7|17369.1|17438.7|17369.1|17438.7|17369.1|17438.7|17369.1|0
1621228960000|2021-05-17 05:22:40|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|0
1621228990000|2021-05-17 05:23:10|17440.7|17371.1|17440.7|17371.1|17440.7|17371.1|17440.7|17371.1|0
1621229020000|2021-05-17 05:23:40|17439.3|17369.7|17439.3|17369.7|17439.3|17369.7|17439.3|17369.7|0
1621229050000|2021-05-17 05:24:10|17440.2|17370.6|17440.2|17370.6|17440.2|17370.6|17440.2|17370.6|0
1621229080000|2021-05-17 05:24:40|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|0
1621229110000|2021-05-17 05:25:10|17441.7|17372.1|17441.7|17372.1|17441.7|17372.1|17441.7|17372.1|0
1621229140000|2021-05-17 05:25:40|17444.4|17374.8|17444.4|17374.8|17444.4|17374.8|17444.4|17374.8|0
1621229170000|2021-05-17 05:26:10|17440.9|17371.3|17440.9|17371.3|17440.9|17371.3|17440.9|17371.3|0
1621229200000|2021-05-17 05:26:40|17444|17374.4|17444|17374.4|17444|17374.4|17444|17374.4|0
1621229230000|2021-05-17 05:27:10|17446.2|17376.6|17446.2|17376.6|17446.2|17376.6|17446.2|17376.6|0
1621229260000|2021-05-17 05:27:40|17443.1|17373.5|17443.1|17373.5|17443.1|17373.5|17443.1|17373.5|0
1621229290000|2021-05-17 05:28:10|17443.3|17373.7|17443.3|17373.7|17443.3|17373.7|17443.3|17373.7|0
1621229320000|2021-05-17 05:28:40|17444.5|17374.9|17444.5|17374.9|17444.5|17374.9|17444.5|17374.9|0
1621229350000|2021-05-17 05:29:10|17438.8|17369.2|17438.8|17369.2|17438.8|17369.2|17438.8|17369.2|0
1621229380000|2021-05-17 05:29:40|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|0
1621229410000|2021-05-17 05:30:10|17439.6|17370|17439.6|17370|17439.6|17370|17439.6|17370|0
1621229440000|2021-05-17 05:30:40|17448|17378.4|17448|17378.4|17448|17378.4|17448|17378.4|0
1621229470000|2021-05-17 05:31:10|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|0
1621229500000|2021-05-17 05:31:40|17450.8|17381.2|17450.8|17381.2|17450.8|17381.2|17450.8|17381.2|0
1621229530000|2021-05-17 05:32:10|17450.3|17380.7|17450.3|17380.7|17450.3|17380.7|17450.3|17380.7|0
1621229560000|2021-05-17 05:32:40|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|0
1621229590000|2021-05-17 05:33:10|17450.4|17380.8|17450.4|17380.8|17450.4|17380.8|17450.4|17380.8|0
1621229620000|2021-05-17 05:33:40|17450.2|17380.6|17450.2|17380.6|17450.2|17380.6|17450.2|17380.6|0
1621229650000|2021-05-17 05:34:10|17456|17386.4|17456|17386.4|17456|17386.4|17456|17386.4|0
1621229680000|2021-05-17 05:34:40|17462.3|17392.5|17462.3|17392.5|17462.3|17392.5|17462.3|17392.5|0
1621229710000|2021-05-17 05:35:10|17459.7|17390.1|17459.7|17390.1|17459.7|17390.1|17459.7|17390.1|0
1621229740000|2021-05-17 05:35:40|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|0
1621229770000|2021-05-17 05:36:10|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|0
1621229800000|2021-05-17 05:36:40|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|0
1621229830000|2021-05-17 05:37:10|17468.8|17399|17468.8|17399|17468.8|17399|17468.8|17399|0
1621229860000|2021-05-17 05:37:40|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|0
1621229890000|2021-05-17 05:38:10|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|0
1621229920000|2021-05-17 05:38:40|17473|17403.2|17473|17403.2|17473|17403.2|17473|17403.2|0
1621229950000|2021-05-17 05:39:10|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|0
1621229980000|2021-05-17 05:39:40|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|0
1621230010000|2021-05-17 05:40:10|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|0
1621230040000|2021-05-17 05:40:40|17470.8|17401|17470.8|17401|17470.8|17401|17470.8|17401|0
1621230070000|2021-05-17 05:41:10|17473.4|17403.6|17473.4|17403.6|17473.4|17403.6|17473.4|17403.6|0
1621230100000|2021-05-17 05:41:40|17474|17404.2|17474|17404.2|17474|17404.2|17474|17404.2|0
1621230130000|2021-05-17 05:42:10|17481.7|17411.9|17481.7|17411.9|17481.7|17411.9|17481.7|17411.9|0
1621230160000|2021-05-17 05:42:40|17473|17403.2|17473|17403.2|17473|17403.2|17473|17403.2|0
1621230190000|2021-05-17 05:43:10|17475.3|17405.5|17475.3|17405.5|17475.3|17405.5|17475.3|17405.5|0
1621230220000|2021-05-17 05:43:40|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|0
1621230250000|2021-05-17 05:44:10|17476.4|17406.6|17476.4|17406.6|17476.4|17406.6|17476.4|17406.6|0
1621230280000|2021-05-17 05:44:40|17478|17408.2|17478|17408.2|17478|17408.2|17478|17408.2|0
1621230310000|2021-05-17 05:45:10|17479.8|17410|17479.8|17410|17479.8|17410|17479.8|17410|0
1621230340000|2021-05-17 05:45:40|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|0
1621230370000|2021-05-17 05:46:10|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|0
1621230400000|2021-05-17 05:46:40|17464.8|17395|17464.8|17395|17464.8|17395|17464.8|17395|0
1621230430000|2021-05-17 05:47:10|17466|17396.2|17466|17396.2|17466|17396.2|17466|17396.2|0
1621230460000|2021-05-17 05:47:40|17464.2|17394.4|17464.2|17394.4|17464.2|17394.4|17464.2|17394.4|0
1621230490000|2021-05-17 05:48:10|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|0
1621230520000|2021-05-17 05:48:40|17464.9|17395.1|17464.9|17395.1|17464.9|17395.1|17464.9|17395.1|0
1621230550000|2021-05-17 05:49:10|17461.6|17391.8|17461.6|17391.8|17461.6|17391.8|17461.6|17391.8|0
1621230580000|2021-05-17 05:49:40|17451.5|17381.9|17451.5|17381.9|17451.5|17381.9|17451.5|17381.9|0
1621230610000|2021-05-17 05:50:10|17449.5|17379.9|17449.5|17379.9|17449.5|17379.9|17449.5|17379.9|0
1621230640000|2021-05-17 05:50:40|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|0
1621230670000|2021-05-17 05:51:10|17447.1|17377.5|17447.1|17377.5|17447.1|17377.5|17447.1|17377.5|0
1621230700000|2021-05-17 05:51:40|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|0
1621230730000|2021-05-17 05:52:10|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|0
1621230760000|2021-05-17 05:52:40|17436.7|17367.1|17436.7|17367.1|17436.7|17367.1|17436.7|17367.1|0
1621230790000|2021-05-17 05:53:10|17435.8|17366.2|17435.8|17366.2|17435.8|17366.2|17435.8|17366.2|0
1621230820000|2021-05-17 05:53:40|17434.9|17365.3|17434.9|17365.3|17434.9|17365.3|17434.9|17365.3|0
1621230850000|2021-05-17 05:54:10|17436.2|17366.6|17436.2|17366.6|17436.2|17366.6|17436.2|17366.6|0
1621230880000|2021-05-17 05:54:40|17435.6|17366|17435.6|17366|17435.6|17366|17435.6|17366|0
1621230910000|2021-05-17 05:55:10|17433.8|17364.2|17433.8|17364.2|17433.8|17364.2|17433.8|17364.2|0
1621230940000|2021-05-17 05:55:40|17434.8|17365.2|17434.8|17365.2|17434.8|17365.2|17434.8|17365.2|0
1621230970000|2021-05-17 05:56:10|17430.7|17361.1|17430.7|17361.1|17430.7|17361.1|17430.7|17361.1|0
1621231000000|2021-05-17 05:56:40|17440.9|17371.3|17440.9|17371.3|17440.9|17371.3|17440.9|17371.3|0
1621231030000|2021-05-17 05:57:10|17442.3|17372.7|17442.3|17372.7|17442.3|17372.7|17442.3|17372.7|0
1621231060000|2021-05-17 05:57:40|17438.8|17369.2|17438.8|17369.2|17438.8|17369.2|17438.8|17369.2|0
1621231090000|2021-05-17 05:58:10|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|0
1621231120000|2021-05-17 05:58:40|17439.9|17370.3|17439.9|17370.3|17439.9|17370.3|17439.9|17370.3|0
1621231150000|2021-05-17 05:59:10|17436.4|17366.8|17436.4|17366.8|17436.4|17366.8|17436.4|17366.8|0
1621231180000|2021-05-17 05:59:40|17430.5|17360.9|17430.5|17360.9|17430.5|17360.9|17430.5|17360.9|0
1621296610000|2021-05-18 00:10:10|17671.8|17601.2|17671.8|17601.2|17671.8|17601.2|17671.8|17601.2|0
1621296640000|2021-05-18 00:10:40|17669.1|17598.5|17669.1|17598.5|17669.1|17598.5|17669.1|17598.5|0
1621296670000|2021-05-18 00:11:10|17672.3|17601.7|17672.3|17601.7|17672.3|17601.7|17672.3|17601.7|0
1621296700000|2021-05-18 00:11:40|17664.1|17593.5|17664.1|17593.5|17664.1|17593.5|17664.1|17593.5|0
1621296730000|2021-05-18 00:12:10|17671|17600.4|17671|17600.4|17671|17600.4|17671|17600.4|0
1621296760000|2021-05-18 00:12:40|17676.4|17605.8|17676.4|17605.8|17676.4|17605.8|17676.4|17605.8|0
1621296790000|2021-05-18 00:13:10|17668|17597.4|17668|17597.4|17668|17597.4|17668|17597.4|0
1621296820000|2021-05-18 00:13:40|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|0
1621296850000|2021-05-18 00:14:10|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|0
1621296880000|2021-05-18 00:14:40|17660.1|17589.7|17660.1|17589.7|17660.1|17589.7|17660.1|17589.7|0
1621296910000|2021-05-18 00:15:10|17654.6|17584.2|17654.6|17584.2|17654.6|17584.2|17654.6|17584.2|0
1621296940000|2021-05-18 00:15:40|17649.4|17579|17649.4|17579|17649.4|17579|17649.4|17579|0
1621296970000|2021-05-18 00:16:10|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|0
1621297000000|2021-05-18 00:16:40|17648.6|17578.2|17648.6|17578.2|17648.6|17578.2|17648.6|17578.2|0
1621297030000|2021-05-18 00:17:10|17652.9|17582.5|17652.9|17582.5|17652.9|17582.5|17652.9|17582.5|0
1621297060000|2021-05-18 00:17:40|17656.7|17586.3|17656.7|17586.3|17656.7|17586.3|17656.7|17586.3|0
1621297090000|2021-05-18 00:18:10|17638.8|17568.4|17638.8|17568.4|17638.8|17568.4|17638.8|17568.4|0
1621297120000|2021-05-18 00:18:40|17643|17572.6|17643|17572.6|17643|17572.6|17643|17572.6|0
1621297150000|2021-05-18 00:19:10|17642.2|17571.8|17642.2|17571.8|17642.2|17571.8|17642.2|17571.8|0
1621297180000|2021-05-18 00:19:40|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|0
1621297210000|2021-05-18 00:20:10|17638.1|17567.7|17638.1|17567.7|17638.1|17567.7|17638.1|17567.7|0
1621297240000|2021-05-18 00:20:40|17650.6|17580.2|17650.6|17580.2|17650.6|17580.2|17650.6|17580.2|0
1621297270000|2021-05-18 00:21:10|17655.5|17585.1|17655.5|17585.1|17655.5|17585.1|17655.5|17585.1|0
1621297300000|2021-05-18 00:21:40|17643.9|17573.5|17643.9|17573.5|17643.9|17573.5|17643.9|17573.5|0
1621297330000|2021-05-18 00:22:10|17660.9|17590.3|17660.9|17590.3|17660.9|17590.3|17660.9|17590.3|0
1621297360000|2021-05-18 00:22:40|17663.9|17593.3|17663.9|17593.3|17663.9|17593.3|17663.9|17593.3|0
1621297390000|2021-05-18 00:23:10|17662.9|17592.3|17662.9|17592.3|17662.9|17592.3|17662.9|17592.3|0
1621297420000|2021-05-18 00:23:40|17660.8|17590.2|17660.8|17590.2|17660.8|17590.2|17660.8|17590.2|0
1621297450000|2021-05-18 00:24:10|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|0
1621297480000|2021-05-18 00:24:40|17663.8|17593.2|17663.8|17593.2|17663.8|17593.2|17663.8|17593.2|0
1621297510000|2021-05-18 00:25:10|17666.2|17595.6|17666.2|17595.6|17666.2|17595.6|17666.2|17595.6|0
1621297540000|2021-05-18 00:25:40|17669.5|17598.9|17669.5|17598.9|17669.5|17598.9|17669.5|17598.9|0
1621297570000|2021-05-18 00:26:10|17671.8|17601.2|17671.8|17601.2|17671.8|17601.2|17671.8|17601.2|0
1621297600000|2021-05-18 00:26:40|17666.8|17596.2|17666.8|17596.2|17666.8|17596.2|17666.8|17596.2|0
1621297630000|2021-05-18 00:27:10|17682.9|17612.3|17682.9|17612.3|17682.9|17612.3|17682.9|17612.3|0
1621297660000|2021-05-18 00:27:40|17680.1|17609.5|17680.1|17609.5|17680.1|17609.5|17680.1|17609.5|0
1621297690000|2021-05-18 00:28:10|17688.3|17617.7|17688.3|17617.7|17688.3|17617.7|17688.3|17617.7|0
1621297720000|2021-05-18 00:28:40|17679.6|17609|17679.6|17609|17679.6|17609|17679.6|17609|0
1621297750000|2021-05-18 00:29:10|17685.8|17615.2|17685.8|17615.2|17685.8|17615.2|17685.8|17615.2|0
1621297780000|2021-05-18 00:29:40|17689.3|17618.7|17689.3|17618.7|17689.3|17618.7|17689.3|17618.7|0
1621297810000|2021-05-18 00:30:10|17688.8|17618.2|17688.8|17618.2|17688.8|17618.2|17688.8|17618.2|0
1621297840000|2021-05-18 00:30:40|17677|17606.4|17677|17606.4|17677|17606.4|17677|17606.4|0
1621297870000|2021-05-18 00:31:10|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|0
1621297900000|2021-05-18 00:31:40|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|0
1621297930000|2021-05-18 00:32:10|17655.5|17585.1|17655.5|17585.1|17655.5|17585.1|17655.5|17585.1|0
1621297960000|2021-05-18 00:32:40|17658|17587.6|17658|17587.6|17658|17587.6|17658|17587.6|0
1621297990000|2021-05-18 00:33:10|17657.4|17587|17657.4|17587|17657.4|17587|17657.4|17587|0
1621298020000|2021-05-18 00:33:40|17655.6|17585.2|17655.6|17585.2|17655.6|17585.2|17655.6|17585.2|0
1621298050000|2021-05-18 00:34:10|17653.9|17583.5|17653.9|17583.5|17653.9|17583.5|17653.9|17583.5|0
1621298080000|2021-05-18 00:34:40|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|0
1621298110000|2021-05-18 00:35:10|17649.9|17579.5|17649.9|17579.5|17649.9|17579.5|17649.9|17579.5|0
1621298140000|2021-05-18 00:35:40|17653.8|17583.4|17653.8|17583.4|17653.8|17583.4|17653.8|17583.4|0
1621298170000|2021-05-18 00:36:10|17650.7|17580.3|17650.7|17580.3|17650.7|17580.3|17650.7|17580.3|0
1621298200000|2021-05-18 00:36:40|17643.5|17573.1|17643.5|17573.1|17643.5|17573.1|17643.5|17573.1|0
1621298230000|2021-05-18 00:37:10|17644.6|17574.2|17644.6|17574.2|17644.6|17574.2|17644.6|17574.2|0
1621298260000|2021-05-18 00:37:40|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|0
1621298290000|2021-05-18 00:38:10|17648.4|17578|17648.4|17578|17648.4|17578|17648.4|17578|0
1621298320000|2021-05-18 00:38:40|17640.3|17569.9|17640.3|17569.9|17640.3|17569.9|17640.3|17569.9|0
1621298350000|2021-05-18 00:39:10|17641.8|17571.4|17641.8|17571.4|17641.8|17571.4|17641.8|17571.4|0
1621298380000|2021-05-18 00:39:40|17638.1|17567.7|17638.1|17567.7|17638.1|17567.7|17638.1|17567.7|0
1621298410000|2021-05-18 00:40:10|17635.9|17565.5|17635.9|17565.5|17635.9|17565.5|17635.9|17565.5|0
1621298440000|2021-05-18 00:40:40|17638.4|17568|17638.4|17568|17638.4|17568|17638.4|17568|0
1621298470000|2021-05-18 00:41:10|17637.4|17567|17637.4|17567|17637.4|17567|17637.4|17567|0
1621298500000|2021-05-18 00:41:40|17636.3|17565.9|17636.3|17565.9|17636.3|17565.9|17636.3|17565.9|0
1621298530000|2021-05-18 00:42:10|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|0
1621298560000|2021-05-18 00:42:40|17642.6|17572.2|17642.6|17572.2|17642.6|17572.2|17642.6|17572.2|0
1621298590000|2021-05-18 00:43:10|17638.2|17567.8|17638.2|17567.8|17638.2|17567.8|17638.2|17567.8|0
1621298620000|2021-05-18 00:43:40|17648.5|17578.1|17648.5|17578.1|17648.5|17578.1|17648.5|17578.1|0
1621298650000|2021-05-18 00:44:10|17653.4|17583|17653.4|17583|17653.4|17583|17653.4|17583|0
1621298680000|2021-05-18 00:44:40|17659.7|17589.3|17659.7|17589.3|17659.7|17589.3|17659.7|17589.3|0
1621298710000|2021-05-18 00:45:10|17660.4|17589.8|17660.4|17589.8|17660.4|17589.8|17660.4|17589.8|0
1621298740000|2021-05-18 00:45:40|17661.4|17590.8|17661.4|17590.8|17661.4|17590.8|17661.4|17590.8|0
1621298770000|2021-05-18 00:46:10|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|0
1621298800000|2021-05-18 00:46:40|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|0
1621298830000|2021-05-18 00:47:10|17649.9|17579.5|17649.9|17579.5|17649.9|17579.5|17649.9|17579.5|0
1621298860000|2021-05-18 00:47:40|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|0
1621298890000|2021-05-18 00:48:10|17644.5|17574.1|17644.5|17574.1|17644.5|17574.1|17644.5|17574.1|0
1621298920000|2021-05-18 00:48:40|17638.5|17568.1|17638.5|17568.1|17638.5|17568.1|17638.5|17568.1|0
1621298950000|2021-05-18 00:49:10|17633.2|17562.8|17633.2|17562.8|17633.2|17562.8|17633.2|17562.8|0
1621298980000|2021-05-18 00:49:40|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|0
1621299010000|2021-05-18 00:50:10|17631|17560.6|17631|17560.6|17631|17560.6|17631|17560.6|0
1621299040000|2021-05-18 00:50:40|17632.1|17561.7|17632.1|17561.7|17632.1|17561.7|17632.1|17561.7|0
1621299070000|2021-05-18 00:51:10|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|0
1621299100000|2021-05-18 00:51:40|17624.7|17554.3|17624.7|17554.3|17624.7|17554.3|17624.7|17554.3|0
1621299130000|2021-05-18 00:52:10|17634.4|17564|17634.4|17564|17634.4|17564|17634.4|17564|0
1621299160000|2021-05-18 00:52:40|17645.2|17574.8|17645.2|17574.8|17645.2|17574.8|17645.2|17574.8|0
1621299190000|2021-05-18 00:53:10|17646.6|17576.2|17646.6|17576.2|17646.6|17576.2|17646.6|17576.2|0
1621299220000|2021-05-18 00:53:40|17647.4|17577|17647.4|17577|17647.4|17577|17647.4|17577|0
1621299250000|2021-05-18 00:54:10|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|0
1621299280000|2021-05-18 00:54:40|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|0
1621299310000|2021-05-18 00:55:10|17658.7|17588.3|17658.7|17588.3|17658.7|17588.3|17658.7|17588.3|0
1621299340000|2021-05-18 00:55:40|17661.4|17590.8|17661.4|17590.8|17661.4|17590.8|17661.4|17590.8|0
1621299370000|2021-05-18 00:56:10|17658.4|17588|17658.4|17588|17658.4|17588|17658.4|17588|0
1621299400000|2021-05-18 00:56:40|17656.1|17585.7|17656.1|17585.7|17656.1|17585.7|17656.1|17585.7|0
1621299430000|2021-05-18 00:57:10|17655.8|17585.4|17655.8|17585.4|17655.8|17585.4|17655.8|17585.4|0
1621299460000|2021-05-18 00:57:40|17650.8|17580.4|17650.8|17580.4|17650.8|17580.4|17650.8|17580.4|0
1621299490000|2021-05-18 00:58:10|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|0
1621299520000|2021-05-18 00:58:40|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|0
1621299550000|2021-05-18 00:59:10|17643.7|17573.3|17643.7|17573.3|17643.7|17573.3|17643.7|17573.3|0
1621299580000|2021-05-18 00:59:40|17644.7|17574.3|17644.7|17574.3|17644.7|17574.3|17644.7|17574.3|0
1621299610000|2021-05-18 01:00:10|17645.4|17575|17645.4|17575|17645.4|17575|17645.4|17575|0
1621299640000|2021-05-18 01:00:40|17644|17573.6|17644|17573.6|17644|17573.6|17644|17573.6|0
1621299670000|2021-05-18 01:01:10|17641.3|17570.9|17641.3|17570.9|17641.3|17570.9|17641.3|17570.9|0
1621299700000|2021-05-18 01:01:40|17640.8|17570.4|17640.8|17570.4|17640.8|17570.4|17640.8|17570.4|0
1621299730000|2021-05-18 01:02:10|17633.8|17563.4|17633.8|17563.4|17633.8|17563.4|17633.8|17563.4|0
1621299760000|2021-05-18 01:02:40|17634.3|17563.9|17634.3|17563.9|17634.3|17563.9|17634.3|17563.9|0
1621299790000|2021-05-18 01:03:10|17640.3|17569.9|17640.3|17569.9|17640.3|17569.9|17640.3|17569.9|0
1621299820000|2021-05-18 01:03:40|17640.7|17570.3|17640.7|17570.3|17640.7|17570.3|17640.7|17570.3|0
1621299850000|2021-05-18 01:04:10|17637.9|17567.5|17637.9|17567.5|17637.9|17567.5|17637.9|17567.5|0
1621299880000|2021-05-18 01:04:40|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|0
1621299910000|2021-05-18 01:05:10|17638.2|17567.8|17638.2|17567.8|17638.2|17567.8|17638.2|17567.8|0
1621299940000|2021-05-18 01:05:40|17633|17562.6|17633|17562.6|17633|17562.6|17633|17562.6|0
1621299970000|2021-05-18 01:06:10|17633.4|17563|17633.4|17563|17633.4|17563|17633.4|17563|0
1621300000000|2021-05-18 01:06:40|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|0
1621300030000|2021-05-18 01:07:10|17625.4|17555|17625.4|17555|17625.4|17555|17625.4|17555|0
1621300060000|2021-05-18 01:07:40|17623.4|17553|17623.4|17553|17623.4|17553|17623.4|17553|0
1621300090000|2021-05-18 01:08:10|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|0
1621300120000|2021-05-18 01:08:40|17630|17559.6|17630|17559.6|17630|17559.6|17630|17559.6|0
1621300150000|2021-05-18 01:09:10|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|0
1621300180000|2021-05-18 01:09:40|17639.7|17569.3|17639.7|17569.3|17639.7|17569.3|17639.7|17569.3|0
1621300210000|2021-05-18 01:10:10|17647.1|17576.7|17647.1|17576.7|17647.1|17576.7|17647.1|17576.7|0
1621300240000|2021-05-18 01:10:40|17646.5|17576.1|17646.5|17576.1|17646.5|17576.1|17646.5|17576.1|0
1621300270000|2021-05-18 01:11:10|17649.9|17579.5|17649.9|17579.5|17649.9|17579.5|17649.9|17579.5|0
1621300300000|2021-05-18 01:11:40|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|0
1621300330000|2021-05-18 01:12:10|17649.4|17579|17649.4|17579|17649.4|17579|17649.4|17579|0
1621300360000|2021-05-18 01:12:40|17648.7|17578.3|17648.7|17578.3|17648.7|17578.3|17648.7|17578.3|0
1621300390000|2021-05-18 01:13:10|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|0
1621300420000|2021-05-18 01:13:40|17657.7|17587.3|17657.7|17587.3|17657.7|17587.3|17657.7|17587.3|0
1621300450000|2021-05-18 01:14:10|17666.9|17596.3|17666.9|17596.3|17666.9|17596.3|17666.9|17596.3|0
1621300480000|2021-05-18 01:14:40|17666.6|17596|17666.6|17596|17666.6|17596|17666.6|17596|0
1621300510000|2021-05-18 01:15:10|17683.2|17612.6|17683.2|17612.6|17683.2|17612.6|17683.2|17612.6|0
1621300540000|2021-05-18 01:15:40|17685.8|17615.2|17685.8|17615.2|17685.8|17615.2|17685.8|17615.2|0
1621300570000|2021-05-18 01:16:10|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|0
1621300600000|2021-05-18 01:16:40|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|0
1621300630000|2021-05-18 01:17:10|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|0
1621300660000|2021-05-18 01:17:40|17697|17626.4|17697|17626.4|17697|17626.4|17697|17626.4|0
1621300690000|2021-05-18 01:18:10|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|0
1621300720000|2021-05-18 01:18:40|17696.6|17626|17696.6|17626|17696.6|17626|17696.6|17626|0
1621300750000|2021-05-18 01:19:10|17706.2|17635.6|17706.2|17635.6|17706.2|17635.6|17706.2|17635.6|0
1621300780000|2021-05-18 01:19:40|17704.2|17633.6|17704.2|17633.6|17704.2|17633.6|17704.2|17633.6|0
1621300810000|2021-05-18 01:20:10|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|0
1621300840000|2021-05-18 01:20:40|17701.7|17631.1|17701.7|17631.1|17701.7|17631.1|17701.7|17631.1|0
1621300870000|2021-05-18 01:21:10|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|0
1621300900000|2021-05-18 01:21:40|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|0
1621300930000|2021-05-18 01:22:10|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|0
1621300960000|2021-05-18 01:22:40|17694.9|17624.3|17694.9|17624.3|17694.9|17624.3|17694.9|17624.3|0
1621300990000|2021-05-18 01:23:10|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|0
1621301020000|2021-05-18 01:23:40|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|0
1621301050000|2021-05-18 01:24:10|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|0
1621301080000|2021-05-18 01:24:40|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|0
1621301110000|2021-05-18 01:25:10|17723.4|17652.6|17723.4|17652.6|17723.4|17652.6|17723.4|17652.6|0
1621301140000|2021-05-18 01:25:40|17719.5|17648.7|17719.5|17648.7|17719.5|17648.7|17719.5|17648.7|0
1621301170000|2021-05-18 01:26:10|17713.2|17642.4|17713.2|17642.4|17713.2|17642.4|17713.2|17642.4|0
1621301200000|2021-05-18 01:26:40|17715.5|17644.7|17715.5|17644.7|17715.5|17644.7|17715.5|17644.7|0
1621301230000|2021-05-18 01:27:10|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|0
1621301260000|2021-05-18 01:27:40|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|0
1621301290000|2021-05-18 01:28:10|17711|17640.2|17711|17640.2|17711|17640.2|17711|17640.2|0
1621301320000|2021-05-18 01:28:40|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|0
1621301350000|2021-05-18 01:29:10|17711.9|17641.1|17711.9|17641.1|17711.9|17641.1|17711.9|17641.1|0
1621301380000|2021-05-18 01:29:40|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|0
1621301440000|2021-05-18 01:30:40|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|0
1621301470000|2021-05-18 01:31:10|17726.3|17655.5|17726.3|17655.5|17726.3|17655.5|17726.3|17655.5|0
1621301500000|2021-05-18 01:31:40|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|0
1621301530000|2021-05-18 01:32:10|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|0
1621301560000|2021-05-18 01:32:40|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|0
1621301590000|2021-05-18 01:33:10|17729.4|17658.6|17729.4|17658.6|17729.4|17658.6|17729.4|17658.6|0
1621301620000|2021-05-18 01:33:40|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|0
1621301650000|2021-05-18 01:34:10|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|0
1621301680000|2021-05-18 01:34:40|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|0
1621301710000|2021-05-18 01:35:10|17764.5|17693.5|17764.5|17693.5|17764.5|17693.5|17764.5|17693.5|0
1621301740000|2021-05-18 01:35:40|17767.9|17696.9|17767.9|17696.9|17767.9|17696.9|17767.9|17696.9|0
1621301770000|2021-05-18 01:36:10|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|0
1621301800000|2021-05-18 01:36:40|17764.1|17693.1|17764.1|17693.1|17764.1|17693.1|17764.1|17693.1|0
1621301830000|2021-05-18 01:37:10|17760|17689.2|17760|17689.2|17760|17689.2|17760|17689.2|0
1621301860000|2021-05-18 01:37:40|17761.4|17690.4|17761.4|17690.4|17761.4|17690.4|17761.4|17690.4|0
1621301890000|2021-05-18 01:38:10|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|0
1621301920000|2021-05-18 01:38:40|17771.2|17700.2|17771.2|17700.2|17771.2|17700.2|17771.2|17700.2|0
1621301950000|2021-05-18 01:39:10|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|0
1621301980000|2021-05-18 01:39:40|17781.2|17710.2|17781.2|17710.2|17781.2|17710.2|17781.2|17710.2|0
1621302010000|2021-05-18 01:40:10|17785.3|17714.3|17785.3|17714.3|17785.3|17714.3|17785.3|17714.3|0
1621302040000|2021-05-18 01:40:40|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|0
1621302070000|2021-05-18 01:41:10|17781.1|17710.1|17781.1|17710.1|17781.1|17710.1|17781.1|17710.1|0
1621302100000|2021-05-18 01:41:40|17784.2|17713.2|17784.2|17713.2|17784.2|17713.2|17784.2|17713.2|0
1621302130000|2021-05-18 01:42:10|17786.3|17715.3|17786.3|17715.3|17786.3|17715.3|17786.3|17715.3|0
1621302160000|2021-05-18 01:42:40|17784.8|17713.8|17784.8|17713.8|17784.8|17713.8|17784.8|17713.8|0
1621302190000|2021-05-18 01:43:10|17785.3|17714.3|17785.3|17714.3|17785.3|17714.3|17785.3|17714.3|0
1621302220000|2021-05-18 01:43:40|17780.7|17709.7|17780.7|17709.7|17780.7|17709.7|17780.7|17709.7|0
1621302250000|2021-05-18 01:44:10|17777.6|17706.6|17777.6|17706.6|17777.6|17706.6|17777.6|17706.6|0
1621302280000|2021-05-18 01:44:40|17769.1|17698.1|17769.1|17698.1|17769.1|17698.1|17769.1|17698.1|0
1621302310000|2021-05-18 01:45:10|17770.9|17699.9|17770.9|17699.9|17770.9|17699.9|17770.9|17699.9|0
1621302340000|2021-05-18 01:45:40|17766.2|17695.2|17766.2|17695.2|17766.2|17695.2|17766.2|17695.2|0
1621302370000|2021-05-18 01:46:10|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|0
1621302400000|2021-05-18 01:46:40|17770.4|17699.4|17770.4|17699.4|17770.4|17699.4|17770.4|17699.4|0
1621302430000|2021-05-18 01:47:10|17764.4|17693.4|17764.4|17693.4|17764.4|17693.4|17764.4|17693.4|0
1621302460000|2021-05-18 01:47:40|17759.6|17688.8|17759.6|17688.8|17759.6|17688.8|17759.6|17688.8|0
1621302490000|2021-05-18 01:48:10|17752.9|17682.1|17752.9|17682.1|17752.9|17682.1|17752.9|17682.1|0
1621302520000|2021-05-18 01:48:40|17747.1|17676.3|17747.1|17676.3|17747.1|17676.3|17747.1|17676.3|0
1621302550000|2021-05-18 01:49:10|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|0
1621302580000|2021-05-18 01:49:40|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|0
1621302610000|2021-05-18 01:50:10|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|0
1621302640000|2021-05-18 01:50:40|17741.1|17670.3|17741.1|17670.3|17741.1|17670.3|17741.1|17670.3|0
1621302670000|2021-05-18 01:51:10|17740.7|17669.9|17740.7|17669.9|17740.7|17669.9|17740.7|17669.9|0
1621302700000|2021-05-18 01:51:40|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|0
1621302730000|2021-05-18 01:52:10|17729.2|17658.4|17729.2|17658.4|17729.2|17658.4|17729.2|17658.4|0
1621302760000|2021-05-18 01:52:40|17730.3|17659.5|17730.3|17659.5|17730.3|17659.5|17730.3|17659.5|0
1621302790000|2021-05-18 01:53:10|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|0
1621302820000|2021-05-18 01:53:40|17719.7|17648.9|17719.7|17648.9|17719.7|17648.9|17719.7|17648.9|0
1621302850000|2021-05-18 01:54:10|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|0
1621302880000|2021-05-18 01:54:40|17705.9|17635.3|17705.9|17635.3|17705.9|17635.3|17705.9|17635.3|0
1621302910000|2021-05-18 01:55:10|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|0
1621302940000|2021-05-18 01:55:40|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|0
1621302970000|2021-05-18 01:56:10|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|0
1621303000000|2021-05-18 01:56:40|17702.9|17632.3|17702.9|17632.3|17702.9|17632.3|17702.9|17632.3|0
1621303030000|2021-05-18 01:57:10|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|0
1621303060000|2021-05-18 01:57:40|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|0
1621303090000|2021-05-18 01:58:10|17698.4|17627.8|17698.4|17627.8|17698.4|17627.8|17698.4|17627.8|0
1621303120000|2021-05-18 01:58:40|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|0
1621303150000|2021-05-18 01:59:10|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|0
1621303180000|2021-05-18 01:59:40|17711.8|17641|17711.8|17641|17711.8|17641|17711.8|17641|0
1621303210000|2021-05-18 02:00:10|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|0
1621303240000|2021-05-18 02:00:40|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|0
1621303270000|2021-05-18 02:01:10|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|0
1621303300000|2021-05-18 02:01:40|17697.4|17626.8|17697.4|17626.8|17697.4|17626.8|17697.4|17626.8|0
1621303330000|2021-05-18 02:02:10|17697|17626.4|17697|17626.4|17697|17626.4|17697|17626.4|0
1621303360000|2021-05-18 02:02:40|17697.2|17626.6|17697.2|17626.6|17697.2|17626.6|17697.2|17626.6|0
1621303390000|2021-05-18 02:03:10|17698.7|17628.1|17698.7|17628.1|17698.7|17628.1|17698.7|17628.1|0
1621303420000|2021-05-18 02:03:40|17700.9|17630.3|17700.9|17630.3|17700.9|17630.3|17700.9|17630.3|0
1621303450000|2021-05-18 02:04:10|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|0
1621303480000|2021-05-18 02:04:40|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|0
1621303510000|2021-05-18 02:05:10|17697.4|17626.8|17697.4|17626.8|17697.4|17626.8|17697.4|17626.8|0
1621303540000|2021-05-18 02:05:40|17690.2|17619.6|17690.2|17619.6|17690.2|17619.6|17690.2|17619.6|0
1621303570000|2021-05-18 02:06:10|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|0
1621303600000|2021-05-18 02:06:40|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|0
1621303630000|2021-05-18 02:07:10|17694.8|17624.2|17694.8|17624.2|17694.8|17624.2|17694.8|17624.2|0
1621303660000|2021-05-18 02:07:40|17696.6|17626|17696.6|17626|17696.6|17626|17696.6|17626|0
1621303690000|2021-05-18 02:08:10|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|0
1621303720000|2021-05-18 02:08:40|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|0
1621303750000|2021-05-18 02:09:10|17700|17629.4|17700|17629.4|17700|17629.4|17700|17629.4|0
1621303780000|2021-05-18 02:09:40|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|0
1621303810000|2021-05-18 02:10:10|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|0
1621303840000|2021-05-18 02:10:40|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|0
1621303870000|2021-05-18 02:11:10|17703.2|17632.6|17703.2|17632.6|17703.2|17632.6|17703.2|17632.6|0
1621303900000|2021-05-18 02:11:40|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|0
1621303930000|2021-05-18 02:12:10|17712.9|17642.1|17712.9|17642.1|17712.9|17642.1|17712.9|17642.1|0
1621303960000|2021-05-18 02:12:40|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|0
1621303990000|2021-05-18 02:13:10|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|0
1621304020000|2021-05-18 02:13:40|17711.4|17640.6|17711.4|17640.6|17711.4|17640.6|17711.4|17640.6|0
1621304050000|2021-05-18 02:14:10|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|0
1621304080000|2021-05-18 02:14:40|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|0
1621304110000|2021-05-18 02:15:10|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|0
1621304140000|2021-05-18 02:15:40|17713.8|17643|17713.8|17643|17713.8|17643|17713.8|17643|0
1621304170000|2021-05-18 02:16:10|17710.1|17639.5|17710.1|17639.5|17710.1|17639.5|17710.1|17639.5|0
1621304200000|2021-05-18 02:16:40|17706.8|17636.2|17706.8|17636.2|17706.8|17636.2|17706.8|17636.2|0
1621304230000|2021-05-18 02:17:10|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|0
1621304260000|2021-05-18 02:17:40|17716.3|17645.5|17716.3|17645.5|17716.3|17645.5|17716.3|17645.5|0
1621304290000|2021-05-18 02:18:10|17712.1|17641.3|17712.1|17641.3|17712.1|17641.3|17712.1|17641.3|0
1621304320000|2021-05-18 02:18:40|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|0
1621304350000|2021-05-18 02:19:10|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|0
1621304380000|2021-05-18 02:19:40|17720.8|17650|17720.8|17650|17720.8|17650|17720.8|17650|0
1621304410000|2021-05-18 02:20:10|17719.3|17648.5|17719.3|17648.5|17719.3|17648.5|17719.3|17648.5|0
1621304440000|2021-05-18 02:20:40|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|0
1621304470000|2021-05-18 02:21:10|17723.5|17652.7|17723.5|17652.7|17723.5|17652.7|17723.5|17652.7|0
1621304500000|2021-05-18 02:21:40|17724.4|17653.6|17724.4|17653.6|17724.4|17653.6|17724.4|17653.6|0
1621304530000|2021-05-18 02:22:10|17726.6|17655.8|17726.6|17655.8|17726.6|17655.8|17726.6|17655.8|0
1621304560000|2021-05-18 02:22:40|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|0
1621304590000|2021-05-18 02:23:10|17725.5|17654.7|17725.5|17654.7|17725.5|17654.7|17725.5|17654.7|0
1621304620000|2021-05-18 02:23:40|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|0
1621304650000|2021-05-18 02:24:10|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|0
1621304680000|2021-05-18 02:24:40|17715.8|17645|17715.8|17645|17715.8|17645|17715.8|17645|0
1621304710000|2021-05-18 02:25:10|17703|17632.4|17703|17632.4|17703|17632.4|17703|17632.4|0
1621304740000|2021-05-18 02:25:40|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|0
1621304800000|2021-05-18 02:26:40|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|0
1621304860000|2021-05-18 02:27:40|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|0
1621304890000|2021-05-18 02:28:10|17692.1|17621.5|17692.1|17621.5|17692.1|17621.5|17692.1|17621.5|0
1621304920000|2021-05-18 02:28:40|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|0
1621304950000|2021-05-18 02:29:10|17691.6|17621|17691.6|17621|17691.6|17621|17691.6|17621|0
1621304980000|2021-05-18 02:29:40|17692.2|17621.6|17692.2|17621.6|17692.2|17621.6|17692.2|17621.6|0
1621305010000|2021-05-18 02:30:10|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|0
1621305040000|2021-05-18 02:30:40|17697.4|17626.8|17697.4|17626.8|17697.4|17626.8|17697.4|17626.8|0
1621305070000|2021-05-18 02:31:10|17694.4|17623.8|17694.4|17623.8|17694.4|17623.8|17694.4|17623.8|0
1621305100000|2021-05-18 02:31:40|17688|17617.4|17688|17617.4|17688|17617.4|17688|17617.4|0
1621305130000|2021-05-18 02:32:10|17690.4|17619.8|17690.4|17619.8|17690.4|17619.8|17690.4|17619.8|0
1621305160000|2021-05-18 02:32:40|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|0
1621305190000|2021-05-18 02:33:10|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|0
1621305220000|2021-05-18 02:33:40|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|0
1621305250000|2021-05-18 02:34:10|17694.1|17623.5|17694.1|17623.5|17694.1|17623.5|17694.1|17623.5|0
1621305280000|2021-05-18 02:34:40|17693.4|17622.8|17693.4|17622.8|17693.4|17622.8|17693.4|17622.8|0
1621305310000|2021-05-18 02:35:10|17692.2|17621.6|17692.2|17621.6|17692.2|17621.6|17692.2|17621.6|0
1621305340000|2021-05-18 02:35:40|17688.3|17617.7|17688.3|17617.7|17688.3|17617.7|17688.3|17617.7|0
1621305370000|2021-05-18 02:36:10|17679.5|17608.9|17679.5|17608.9|17679.5|17608.9|17679.5|17608.9|0
1621305400000|2021-05-18 02:36:40|17676|17605.4|17676|17605.4|17676|17605.4|17676|17605.4|0
1621305430000|2021-05-18 02:37:10|17673|17602.4|17673|17602.4|17673|17602.4|17673|17602.4|0
1621305460000|2021-05-18 02:37:40|17674.8|17604.2|17674.8|17604.2|17674.8|17604.2|17674.8|17604.2|0
1621305490000|2021-05-18 02:38:10|17676.5|17605.9|17676.5|17605.9|17676.5|17605.9|17676.5|17605.9|0
1621305520000|2021-05-18 02:38:40|17674|17603.4|17674|17603.4|17674|17603.4|17674|17603.4|0
1621305550000|2021-05-18 02:39:10|17672.8|17602.2|17672.8|17602.2|17672.8|17602.2|17672.8|17602.2|0
1621305580000|2021-05-18 02:39:40|17667.7|17597.1|17667.7|17597.1|17667.7|17597.1|17667.7|17597.1|0
1621305610000|2021-05-18 02:40:10|17667.9|17597.3|17667.9|17597.3|17667.9|17597.3|17667.9|17597.3|0
1621305640000|2021-05-18 02:40:40|17667.5|17596.9|17667.5|17596.9|17667.5|17596.9|17667.5|17596.9|0
1621305670000|2021-05-18 02:41:10|17661.8|17591.2|17661.8|17591.2|17661.8|17591.2|17661.8|17591.2|0
1621305700000|2021-05-18 02:41:40|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|0
1621305730000|2021-05-18 02:42:10|17660.5|17589.9|17660.5|17589.9|17660.5|17589.9|17660.5|17589.9|0
1621305760000|2021-05-18 02:42:40|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|0
1621305790000|2021-05-18 02:43:10|17666.7|17596.1|17666.7|17596.1|17666.7|17596.1|17666.7|17596.1|0
1621305820000|2021-05-18 02:43:40|17665.7|17595.1|17665.7|17595.1|17665.7|17595.1|17665.7|17595.1|0
1621305850000|2021-05-18 02:44:10|17670.4|17599.8|17670.4|17599.8|17670.4|17599.8|17670.4|17599.8|0
1621305880000|2021-05-18 02:44:40|17673.3|17602.7|17673.3|17602.7|17673.3|17602.7|17673.3|17602.7|0
1621305910000|2021-05-18 02:45:10|17679.6|17609|17679.6|17609|17679.6|17609|17679.6|17609|0
1621305940000|2021-05-18 02:45:40|17672.6|17602|17672.6|17602|17672.6|17602|17672.6|17602|0
1621305970000|2021-05-18 02:46:10|17671.6|17601|17671.6|17601|17671.6|17601|17671.6|17601|0
1621306000000|2021-05-18 02:46:40|17674.8|17604.2|17674.8|17604.2|17674.8|17604.2|17674.8|17604.2|0
1621306030000|2021-05-18 02:47:10|17677.7|17607.1|17677.7|17607.1|17677.7|17607.1|17677.7|17607.1|0
1621306060000|2021-05-18 02:47:40|17670.5|17599.9|17670.5|17599.9|17670.5|17599.9|17670.5|17599.9|0
1621306090000|2021-05-18 02:48:10|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|0
1621306120000|2021-05-18 02:48:40|17675.3|17604.7|17675.3|17604.7|17675.3|17604.7|17675.3|17604.7|0
1621306150000|2021-05-18 02:49:10|17674.7|17604.1|17674.7|17604.1|17674.7|17604.1|17674.7|17604.1|0
1621306180000|2021-05-18 02:49:40|17681.5|17610.9|17681.5|17610.9|17681.5|17610.9|17681.5|17610.9|0
1621306210000|2021-05-18 02:50:10|17680.2|17609.6|17680.2|17609.6|17680.2|17609.6|17680.2|17609.6|0
1621306240000|2021-05-18 02:50:40|17674.9|17604.3|17674.9|17604.3|17674.9|17604.3|17674.9|17604.3|0
1621306270000|2021-05-18 02:51:10|17677.4|17606.8|17677.4|17606.8|17677.4|17606.8|17677.4|17606.8|0
1621306300000|2021-05-18 02:51:40|17678|17607.4|17678|17607.4|17678|17607.4|17678|17607.4|0
1621306330000|2021-05-18 02:52:10|17663.1|17592.5|17663.1|17592.5|17663.1|17592.5|17663.1|17592.5|0
1621306360000|2021-05-18 02:52:40|17652.4|17582|17652.4|17582|17652.4|17582|17652.4|17582|0
1621306390000|2021-05-18 02:53:10|17648.8|17578.4|17648.8|17578.4|17648.8|17578.4|17648.8|17578.4|0
1621306420000|2021-05-18 02:53:40|17645.4|17575|17645.4|17575|17645.4|17575|17645.4|17575|0
1621306450000|2021-05-18 02:54:10|17637.5|17567.1|17637.5|17567.1|17637.5|17567.1|17637.5|17567.1|0
1621306480000|2021-05-18 02:54:40|17627.2|17556.8|17627.2|17556.8|17627.2|17556.8|17627.2|17556.8|0
1621306510000|2021-05-18 02:55:10|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|0
1621306540000|2021-05-18 02:55:40|17613.1|17542.7|17613.1|17542.7|17613.1|17542.7|17613.1|17542.7|0
1621306570000|2021-05-18 02:56:10|17618.1|17547.7|17618.1|17547.7|17618.1|17547.7|17618.1|17547.7|0
1621306600000|2021-05-18 02:56:40|17613.9|17543.5|17613.9|17543.5|17613.9|17543.5|17613.9|17543.5|0
1621306630000|2021-05-18 02:57:10|17619.4|17549|17619.4|17549|17619.4|17549|17619.4|17549|0
1621306660000|2021-05-18 02:57:40|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|0
1621306690000|2021-05-18 02:58:10|17623.7|17553.3|17623.7|17553.3|17623.7|17553.3|17623.7|17553.3|0
1621306720000|2021-05-18 02:58:40|17622.4|17552|17622.4|17552|17622.4|17552|17622.4|17552|0
1621306750000|2021-05-18 02:59:10|17620.1|17549.7|17620.1|17549.7|17620.1|17549.7|17620.1|17549.7|0
1621306780000|2021-05-18 02:59:40|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|0
1621306810000|2021-05-18 03:00:10|17627.9|17557.5|17627.9|17557.5|17627.9|17557.5|17627.9|17557.5|0
1621306840000|2021-05-18 03:00:40|17630.3|17559.9|17630.3|17559.9|17630.3|17559.9|17630.3|17559.9|0
1621306870000|2021-05-18 03:01:10|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|0
1621306900000|2021-05-18 03:01:40|17642|17571.6|17642|17571.6|17642|17571.6|17642|17571.6|0
1621306930000|2021-05-18 03:02:10|17646.2|17575.8|17646.2|17575.8|17646.2|17575.8|17646.2|17575.8|0
1621306960000|2021-05-18 03:02:40|17641.2|17570.8|17641.2|17570.8|17641.2|17570.8|17641.2|17570.8|0
1621306990000|2021-05-18 03:03:10|17639.5|17569.1|17639.5|17569.1|17639.5|17569.1|17639.5|17569.1|0
1621307020000|2021-05-18 03:03:40|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|0
1621307050000|2021-05-18 03:04:10|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|0
1621307080000|2021-05-18 03:04:40|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|0
1621307110000|2021-05-18 03:05:10|17627.6|17557.2|17627.6|17557.2|17627.6|17557.2|17627.6|17557.2|0
1621307140000|2021-05-18 03:05:40|17623.9|17553.5|17623.9|17553.5|17623.9|17553.5|17623.9|17553.5|0
1621307170000|2021-05-18 03:06:10|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|0
1621307200000|2021-05-18 03:06:40|17623.4|17553|17623.4|17553|17623.4|17553|17623.4|17553|0
1621307230000|2021-05-18 03:07:10|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|0
1621307260000|2021-05-18 03:07:40|17630|17559.6|17630|17559.6|17630|17559.6|17630|17559.6|0
1621307290000|2021-05-18 03:08:10|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|0
1621307320000|2021-05-18 03:08:40|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|0
1621307350000|2021-05-18 03:09:10|17632.3|17561.9|17632.3|17561.9|17632.3|17561.9|17632.3|17561.9|0
1621307380000|2021-05-18 03:09:40|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|0
1621307410000|2021-05-18 03:10:10|17642.2|17571.8|17642.2|17571.8|17642.2|17571.8|17642.2|17571.8|0
1621307440000|2021-05-18 03:10:40|17644.8|17574.4|17644.8|17574.4|17644.8|17574.4|17644.8|17574.4|0
1621307470000|2021-05-18 03:11:10|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|0
1621307500000|2021-05-18 03:11:40|17644.9|17574.5|17644.9|17574.5|17644.9|17574.5|17644.9|17574.5|0
1621307530000|2021-05-18 03:12:10|17646.7|17576.3|17646.7|17576.3|17646.7|17576.3|17646.7|17576.3|0
1621307560000|2021-05-18 03:12:40|17642.8|17572.4|17642.8|17572.4|17642.8|17572.4|17642.8|17572.4|0
1621307590000|2021-05-18 03:13:10|17645.2|17574.8|17645.2|17574.8|17645.2|17574.8|17645.2|17574.8|0
1621307620000|2021-05-18 03:13:40|17641.8|17571.4|17641.8|17571.4|17641.8|17571.4|17641.8|17571.4|0
1621307650000|2021-05-18 03:14:10|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|0
1621307680000|2021-05-18 03:14:40|17642.6|17572.2|17642.6|17572.2|17642.6|17572.2|17642.6|17572.2|0
1621307710000|2021-05-18 03:15:10|17642|17571.6|17642|17571.6|17642|17571.6|17642|17571.6|0
1621307740000|2021-05-18 03:15:40|17642.6|17572.2|17642.6|17572.2|17642.6|17572.2|17642.6|17572.2|0
1621307770000|2021-05-18 03:16:10|17638.1|17567.7|17638.1|17567.7|17638.1|17567.7|17638.1|17567.7|0
1621307800000|2021-05-18 03:16:40|17642.2|17571.8|17642.2|17571.8|17642.2|17571.8|17642.2|17571.8|0
1621307830000|2021-05-18 03:17:10|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|0
1621307860000|2021-05-18 03:17:40|17645.4|17575|17645.4|17575|17645.4|17575|17645.4|17575|0
1621307890000|2021-05-18 03:18:10|17648.8|17578.4|17648.8|17578.4|17648.8|17578.4|17648.8|17578.4|0
1621307920000|2021-05-18 03:18:40|17641|17570.6|17641|17570.6|17641|17570.6|17641|17570.6|0
1621307950000|2021-05-18 03:19:10|17639.6|17569.2|17639.6|17569.2|17639.6|17569.2|17639.6|17569.2|0
1621307980000|2021-05-18 03:19:40|17642.7|17572.3|17642.7|17572.3|17642.7|17572.3|17642.7|17572.3|0
1621308010000|2021-05-18 03:20:10|17642|17571.6|17642|17571.6|17642|17571.6|17642|17571.6|0
1621308040000|2021-05-18 03:20:40|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|0
1621308070000|2021-05-18 03:21:10|17646.3|17575.9|17646.3|17575.9|17646.3|17575.9|17646.3|17575.9|0
1621308100000|2021-05-18 03:21:40|17645.4|17575|17645.4|17575|17645.4|17575|17645.4|17575|0
1621308130000|2021-05-18 03:22:10|17647|17576.6|17647|17576.6|17647|17576.6|17647|17576.6|0
1621308160000|2021-05-18 03:22:40|17648.1|17577.7|17648.1|17577.7|17648.1|17577.7|17648.1|17577.7|0
1621308190000|2021-05-18 03:23:10|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|0
1621308220000|2021-05-18 03:23:40|17648.1|17577.7|17648.1|17577.7|17648.1|17577.7|17648.1|17577.7|0
1621308250000|2021-05-18 03:24:10|17649|17578.6|17649|17578.6|17649|17578.6|17649|17578.6|0
1621308280000|2021-05-18 03:24:40|17656.9|17586.5|17656.9|17586.5|17656.9|17586.5|17656.9|17586.5|0
1621308310000|2021-05-18 03:25:10|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|0
1621308340000|2021-05-18 03:25:40|17660.4|17589.8|17660.4|17589.8|17660.4|17589.8|17660.4|17589.8|0
1621308370000|2021-05-18 03:26:10|17659.7|17589.3|17659.7|17589.3|17659.7|17589.3|17659.7|17589.3|0
1621308400000|2021-05-18 03:26:40|17655.1|17584.7|17655.1|17584.7|17655.1|17584.7|17655.1|17584.7|0
1621308430000|2021-05-18 03:27:10|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|0
1621308460000|2021-05-18 03:27:40|17659.9|17589.5|17659.9|17589.5|17659.9|17589.5|17659.9|17589.5|0
1621308490000|2021-05-18 03:28:10|17659.7|17589.3|17659.7|17589.3|17659.7|17589.3|17659.7|17589.3|0
1621308520000|2021-05-18 03:28:40|17655.2|17584.8|17655.2|17584.8|17655.2|17584.8|17655.2|17584.8|0
1621308550000|2021-05-18 03:29:10|17650.4|17580|17650.4|17580|17650.4|17580|17650.4|17580|0
1621308580000|2021-05-18 03:29:40|17650.5|17580.1|17650.5|17580.1|17650.5|17580.1|17650.5|17580.1|0
1621308610000|2021-05-18 03:30:10|17643.4|17573|17643.4|17573|17643.4|17573|17643.4|17573|0
1621308640000|2021-05-18 03:30:40|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|0
1621308670000|2021-05-18 03:31:10|17640.4|17570|17640.4|17570|17640.4|17570|17640.4|17570|0
1621308700000|2021-05-18 03:31:40|17638|17567.6|17638|17567.6|17638|17567.6|17638|17567.6|0
1621308730000|2021-05-18 03:32:10|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|0
1621308760000|2021-05-18 03:32:40|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|0
1621308790000|2021-05-18 03:33:10|17631.9|17561.5|17631.9|17561.5|17631.9|17561.5|17631.9|17561.5|0
1621308820000|2021-05-18 03:33:40|17627.2|17556.8|17627.2|17556.8|17627.2|17556.8|17627.2|17556.8|0
1621308850000|2021-05-18 03:34:10|17627.6|17557.2|17627.6|17557.2|17627.6|17557.2|17627.6|17557.2|0
1621308880000|2021-05-18 03:34:40|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|0
1621308910000|2021-05-18 03:35:10|17636.3|17565.9|17636.3|17565.9|17636.3|17565.9|17636.3|17565.9|0
1621308940000|2021-05-18 03:35:40|17638|17567.6|17638|17567.6|17638|17567.6|17638|17567.6|0
1621308970000|2021-05-18 03:36:10|17634.5|17564.1|17634.5|17564.1|17634.5|17564.1|17634.5|17564.1|0
1621309000000|2021-05-18 03:36:40|17641.8|17571.4|17641.8|17571.4|17641.8|17571.4|17641.8|17571.4|0
1621309030000|2021-05-18 03:37:10|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|0
1621309060000|2021-05-18 03:37:40|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|0
1621309090000|2021-05-18 03:38:10|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|0
1621309120000|2021-05-18 03:38:40|17641.8|17571.4|17641.8|17571.4|17641.8|17571.4|17641.8|17571.4|0
1621309150000|2021-05-18 03:39:10|17644.2|17573.8|17644.2|17573.8|17644.2|17573.8|17644.2|17573.8|0
1621309180000|2021-05-18 03:39:40|17650.8|17580.4|17650.8|17580.4|17650.8|17580.4|17650.8|17580.4|0
1621309210000|2021-05-18 03:40:10|17650.7|17580.3|17650.7|17580.3|17650.7|17580.3|17650.7|17580.3|0
1621309240000|2021-05-18 03:40:40|17664.1|17593.5|17664.1|17593.5|17664.1|17593.5|17664.1|17593.5|0
1621309270000|2021-05-18 03:41:10|17655.1|17584.7|17655.1|17584.7|17655.1|17584.7|17655.1|17584.7|0
1621309300000|2021-05-18 03:41:40|17651|17580.6|17651|17580.6|17651|17580.6|17651|17580.6|0
1621309330000|2021-05-18 03:42:10|17652.3|17581.9|17652.3|17581.9|17652.3|17581.9|17652.3|17581.9|0
1621309360000|2021-05-18 03:42:40|17653.7|17583.3|17653.7|17583.3|17653.7|17583.3|17653.7|17583.3|0
1621309390000|2021-05-18 03:43:10|17656.7|17586.3|17656.7|17586.3|17656.7|17586.3|17656.7|17586.3|0
1621309420000|2021-05-18 03:43:40|17654.4|17584|17654.4|17584|17654.4|17584|17654.4|17584|0
1621309450000|2021-05-18 03:44:10|17656.4|17586|17656.4|17586|17656.4|17586|17656.4|17586|0
1621309480000|2021-05-18 03:44:40|17658.6|17588.2|17658.6|17588.2|17658.6|17588.2|17658.6|17588.2|0
1621309510000|2021-05-18 03:45:10|17658.5|17588.1|17658.5|17588.1|17658.5|17588.1|17658.5|17588.1|0
1621309540000|2021-05-18 03:45:40|17663.1|17592.5|17663.1|17592.5|17663.1|17592.5|17663.1|17592.5|0
1621309570000|2021-05-18 03:46:10|17656.2|17585.8|17656.2|17585.8|17656.2|17585.8|17656.2|17585.8|0
1621309600000|2021-05-18 03:46:40|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|0
1621309630000|2021-05-18 03:47:10|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|0
1621309660000|2021-05-18 03:47:40|17664.3|17593.7|17664.3|17593.7|17664.3|17593.7|17664.3|17593.7|0
1621309690000|2021-05-18 03:48:10|17661.6|17591|17661.6|17591|17661.6|17591|17661.6|17591|0
1621309720000|2021-05-18 03:48:40|17660.9|17590.3|17660.9|17590.3|17660.9|17590.3|17660.9|17590.3|0
1621309750000|2021-05-18 03:49:10|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|0
1621309780000|2021-05-18 03:49:40|17654.6|17584.2|17654.6|17584.2|17654.6|17584.2|17654.6|17584.2|0
1621309810000|2021-05-18 03:50:10|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|0
1621309840000|2021-05-18 03:50:40|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|0
1621309870000|2021-05-18 03:51:10|17647.6|17577.2|17647.6|17577.2|17647.6|17577.2|17647.6|17577.2|0
1621309900000|2021-05-18 03:51:40|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|0
1621309930000|2021-05-18 03:52:10|17648.2|17577.8|17648.2|17577.8|17648.2|17577.8|17648.2|17577.8|0
1621309960000|2021-05-18 03:52:40|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|0
1621309990000|2021-05-18 03:53:10|17636.2|17565.8|17636.2|17565.8|17636.2|17565.8|17636.2|17565.8|0
1621310020000|2021-05-18 03:53:40|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|0
1621310050000|2021-05-18 03:54:10|17632.6|17562.2|17632.6|17562.2|17632.6|17562.2|17632.6|17562.2|0
1621310080000|2021-05-18 03:54:40|17638.7|17568.3|17638.7|17568.3|17638.7|17568.3|17638.7|17568.3|0
1621310110000|2021-05-18 03:55:10|17635.4|17565|17635.4|17565|17635.4|17565|17635.4|17565|0
1621310140000|2021-05-18 03:55:40|17634.3|17563.9|17634.3|17563.9|17634.3|17563.9|17634.3|17563.9|0
1621310170000|2021-05-18 03:56:10|17632.7|17562.3|17632.7|17562.3|17632.7|17562.3|17632.7|17562.3|0
1621310200000|2021-05-18 03:56:40|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|0
1621310230000|2021-05-18 03:57:10|17632.1|17561.7|17632.1|17561.7|17632.1|17561.7|17632.1|17561.7|0
1621310260000|2021-05-18 03:57:40|17630.6|17560.2|17630.6|17560.2|17630.6|17560.2|17630.6|17560.2|0
1621310290000|2021-05-18 03:58:10|17634.2|17563.8|17634.2|17563.8|17634.2|17563.8|17634.2|17563.8|0
1621310320000|2021-05-18 03:58:40|17630.3|17559.9|17630.3|17559.9|17630.3|17559.9|17630.3|17559.9|0
1621310350000|2021-05-18 03:59:10|17628.2|17557.8|17628.2|17557.8|17628.2|17557.8|17628.2|17557.8|0
1621310380000|2021-05-18 03:59:40|17624.1|17553.7|17624.1|17553.7|17624.1|17553.7|17624.1|17553.7|0
1621310410000|2021-05-18 04:00:10|17627.7|17557.3|17627.7|17557.3|17627.7|17557.3|17627.7|17557.3|0
1621310470000|2021-05-18 04:01:10|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|0
1621310500000|2021-05-18 04:01:40|17634.9|17564.5|17634.9|17564.5|17634.9|17564.5|17634.9|17564.5|0
1621310530000|2021-05-18 04:02:10|17631|17560.6|17631|17560.6|17631|17560.6|17631|17560.6|0
1621310560000|2021-05-18 04:02:40|17634.9|17564.5|17634.9|17564.5|17634.9|17564.5|17634.9|17564.5|0
1621310590000|2021-05-18 04:03:10|17630|17559.6|17630|17559.6|17630|17559.6|17630|17559.6|0
1621310620000|2021-05-18 04:03:40|17634.3|17563.9|17634.3|17563.9|17634.3|17563.9|17634.3|17563.9|0
1621310650000|2021-05-18 04:04:10|17634.2|17563.8|17634.2|17563.8|17634.2|17563.8|17634.2|17563.8|0
1621310680000|2021-05-18 04:04:40|17631.7|17561.3|17631.7|17561.3|17631.7|17561.3|17631.7|17561.3|0
1621310710000|2021-05-18 04:05:10|17632.1|17561.7|17632.1|17561.7|17632.1|17561.7|17632.1|17561.7|0
1621310740000|2021-05-18 04:05:40|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|0
1621310770000|2021-05-18 04:06:10|17632.2|17561.8|17632.2|17561.8|17632.2|17561.8|17632.2|17561.8|0
1621310800000|2021-05-18 04:06:40|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|0
1621310830000|2021-05-18 04:07:10|17631.3|17560.9|17631.3|17560.9|17631.3|17560.9|17631.3|17560.9|0
1621310860000|2021-05-18 04:07:40|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|0
1621310890000|2021-05-18 04:08:10|17627.5|17557.1|17627.5|17557.1|17627.5|17557.1|17627.5|17557.1|0
1621310920000|2021-05-18 04:08:40|17623.2|17552.8|17623.2|17552.8|17623.2|17552.8|17623.2|17552.8|0
1621310950000|2021-05-18 04:09:10|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|0
1621310980000|2021-05-18 04:09:40|17627.7|17557.3|17627.7|17557.3|17627.7|17557.3|17627.7|17557.3|0
1621311010000|2021-05-18 04:10:10|17626.7|17556.3|17626.7|17556.3|17626.7|17556.3|17626.7|17556.3|0
1621311040000|2021-05-18 04:10:40|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|0
1621311070000|2021-05-18 04:11:10|17628.3|17557.9|17628.3|17557.9|17628.3|17557.9|17628.3|17557.9|0
1621311100000|2021-05-18 04:11:40|17637.9|17567.5|17637.9|17567.5|17637.9|17567.5|17637.9|17567.5|0
1621311130000|2021-05-18 04:12:10|17648.5|17578.1|17648.5|17578.1|17648.5|17578.1|17648.5|17578.1|0
1621311160000|2021-05-18 04:12:40|17646.4|17576|17646.4|17576|17646.4|17576|17646.4|17576|0
1621311190000|2021-05-18 04:13:10|17652.7|17582.3|17652.7|17582.3|17652.7|17582.3|17652.7|17582.3|0
1621311220000|2021-05-18 04:13:40|17646.5|17576.1|17646.5|17576.1|17646.5|17576.1|17646.5|17576.1|0
1621311250000|2021-05-18 04:14:10|17648.3|17577.9|17648.3|17577.9|17648.3|17577.9|17648.3|17577.9|0
1621311280000|2021-05-18 04:14:40|17646.2|17575.8|17646.2|17575.8|17646.2|17575.8|17646.2|17575.8|0
1621311310000|2021-05-18 04:15:10|17644.9|17574.5|17644.9|17574.5|17644.9|17574.5|17644.9|17574.5|0
1621311340000|2021-05-18 04:15:40|17644.4|17574|17644.4|17574|17644.4|17574|17644.4|17574|0
1621311370000|2021-05-18 04:16:10|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|0
1621311400000|2021-05-18 04:16:40|17645.5|17575.1|17645.5|17575.1|17645.5|17575.1|17645.5|17575.1|0
1621311430000|2021-05-18 04:17:10|17644.7|17574.3|17644.7|17574.3|17644.7|17574.3|17644.7|17574.3|0
1621311460000|2021-05-18 04:17:40|17653.8|17583.4|17653.8|17583.4|17653.8|17583.4|17653.8|17583.4|0
1621311490000|2021-05-18 04:18:10|17648.7|17578.3|17648.7|17578.3|17648.7|17578.3|17648.7|17578.3|0
1621311520000|2021-05-18 04:18:40|17650.1|17579.7|17650.1|17579.7|17650.1|17579.7|17650.1|17579.7|0
1621311550000|2021-05-18 04:19:10|17650|17579.6|17650|17579.6|17650|17579.6|17650|17579.6|0
1621311580000|2021-05-18 04:19:40|17648.2|17577.8|17648.2|17577.8|17648.2|17577.8|17648.2|17577.8|0
1621311610000|2021-05-18 04:20:10|17647.5|17577.1|17647.5|17577.1|17647.5|17577.1|17647.5|17577.1|0
1621311640000|2021-05-18 04:20:40|17648|17577.6|17648|17577.6|17648|17577.6|17648|17577.6|0
1621311670000|2021-05-18 04:21:10|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|0
1621311700000|2021-05-18 04:21:40|17649.2|17578.8|17649.2|17578.8|17649.2|17578.8|17649.2|17578.8|0
1621311730000|2021-05-18 04:22:10|17653.8|17583.4|17653.8|17583.4|17653.8|17583.4|17653.8|17583.4|0
1621311760000|2021-05-18 04:22:40|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|0
1621311790000|2021-05-18 04:23:10|17657.6|17587.2|17657.6|17587.2|17657.6|17587.2|17657.6|17587.2|0
1621311820000|2021-05-18 04:23:40|17654.8|17584.4|17654.8|17584.4|17654.8|17584.4|17654.8|17584.4|0
1621311850000|2021-05-18 04:24:10|17657|17586.6|17657|17586.6|17657|17586.6|17657|17586.6|0
1621311880000|2021-05-18 04:24:40|17656|17585.6|17656|17585.6|17656|17585.6|17656|17585.6|0
1621311910000|2021-05-18 04:25:10|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|0
1621311940000|2021-05-18 04:25:40|17660.8|17590.2|17660.8|17590.2|17660.8|17590.2|17660.8|17590.2|0
1621311970000|2021-05-18 04:26:10|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|0
1621312000000|2021-05-18 04:26:40|17655|17584.6|17655|17584.6|17655|17584.6|17655|17584.6|0
1621312030000|2021-05-18 04:27:10|17655.8|17585.4|17655.8|17585.4|17655.8|17585.4|17655.8|17585.4|0
1621312060000|2021-05-18 04:27:40|17659.2|17588.8|17659.2|17588.8|17659.2|17588.8|17659.2|17588.8|0
1621312090000|2021-05-18 04:28:10|17662.4|17591.8|17662.4|17591.8|17662.4|17591.8|17662.4|17591.8|0
1621312120000|2021-05-18 04:28:40|17670.7|17600.1|17670.7|17600.1|17670.7|17600.1|17670.7|17600.1|0
1621312150000|2021-05-18 04:29:10|17669.7|17599.1|17669.7|17599.1|17669.7|17599.1|17669.7|17599.1|0
1621312180000|2021-05-18 04:29:40|17669.6|17599|17669.6|17599|17669.6|17599|17669.6|17599|0
1621312210000|2021-05-18 04:30:10|17670.8|17600.2|17670.8|17600.2|17670.8|17600.2|17670.8|17600.2|0
1621312240000|2021-05-18 04:30:40|17668.4|17597.8|17668.4|17597.8|17668.4|17597.8|17668.4|17597.8|0
1621312270000|2021-05-18 04:31:10|17667.6|17597|17667.6|17597|17667.6|17597|17667.6|17597|0
1621312300000|2021-05-18 04:31:40|17668.7|17598.1|17668.7|17598.1|17668.7|17598.1|17668.7|17598.1|0
1621312330000|2021-05-18 04:32:10|17663|17592.4|17663|17592.4|17663|17592.4|17663|17592.4|0
1621312360000|2021-05-18 04:32:40|17664.5|17593.9|17664.5|17593.9|17664.5|17593.9|17664.5|17593.9|0
1621312390000|2021-05-18 04:33:10|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|0
1621312420000|2021-05-18 04:33:40|17675.7|17605.1|17675.7|17605.1|17675.7|17605.1|17675.7|17605.1|0
1621312450000|2021-05-18 04:34:10|17679.4|17608.8|17679.4|17608.8|17679.4|17608.8|17679.4|17608.8|0
1621312480000|2021-05-18 04:34:40|17678.9|17608.3|17678.9|17608.3|17678.9|17608.3|17678.9|17608.3|0
1621312510000|2021-05-18 04:35:10|17680|17609.4|17680|17609.4|17680|17609.4|17680|17609.4|0
1621312540000|2021-05-18 04:35:40|17678.7|17608.1|17678.7|17608.1|17678.7|17608.1|17678.7|17608.1|0
1621312570000|2021-05-18 04:36:10|17679.1|17608.5|17679.1|17608.5|17679.1|17608.5|17679.1|17608.5|0
1621312600000|2021-05-18 04:36:40|17675.6|17605|17675.6|17605|17675.6|17605|17675.6|17605|0
1621312630000|2021-05-18 04:37:10|17679.8|17609.2|17679.8|17609.2|17679.8|17609.2|17679.8|17609.2|0
1621312660000|2021-05-18 04:37:40|17684.2|17613.6|17684.2|17613.6|17684.2|17613.6|17684.2|17613.6|0
1621312690000|2021-05-18 04:38:10|17681.3|17610.7|17681.3|17610.7|17681.3|17610.7|17681.3|17610.7|0
1621312720000|2021-05-18 04:38:40|17682.6|17612|17682.6|17612|17682.6|17612|17682.6|17612|0
1621312750000|2021-05-18 04:39:10|17685.3|17614.7|17685.3|17614.7|17685.3|17614.7|17685.3|17614.7|0
1621312780000|2021-05-18 04:39:40|17684.9|17614.3|17684.9|17614.3|17684.9|17614.3|17684.9|17614.3|0
1621312810000|2021-05-18 04:40:10|17685.1|17614.5|17685.1|17614.5|17685.1|17614.5|17685.1|17614.5|0
1621312840000|2021-05-18 04:40:40|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|0
1621312870000|2021-05-18 04:41:10|17698.4|17627.8|17698.4|17627.8|17698.4|17627.8|17698.4|17627.8|0
1621312900000|2021-05-18 04:41:40|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|0
1621312930000|2021-05-18 04:42:10|17701.8|17631.2|17701.8|17631.2|17701.8|17631.2|17701.8|17631.2|0
1621312990000|2021-05-18 04:43:10|17700.3|17629.7|17700.3|17629.7|17700.3|17629.7|17700.3|17629.7|0
1621313020000|2021-05-18 04:43:40|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1621313050000|2021-05-18 04:44:10|17690.7|17620.1|17690.7|17620.1|17690.7|17620.1|17690.7|17620.1|0
1621313080000|2021-05-18 04:44:40|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|0
1621313110000|2021-05-18 04:45:10|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|0
1621313140000|2021-05-18 04:45:40|17695.9|17625.3|17695.9|17625.3|17695.9|17625.3|17695.9|17625.3|0
1621313170000|2021-05-18 04:46:10|17696.2|17625.6|17696.2|17625.6|17696.2|17625.6|17696.2|17625.6|0
1621313200000|2021-05-18 04:46:40|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|0
1621313230000|2021-05-18 04:47:10|17698.7|17628.1|17698.7|17628.1|17698.7|17628.1|17698.7|17628.1|0
1621313260000|2021-05-18 04:47:40|17694.8|17624.2|17694.8|17624.2|17694.8|17624.2|17694.8|17624.2|0
1621313290000|2021-05-18 04:48:10|17696.1|17625.5|17696.1|17625.5|17696.1|17625.5|17696.1|17625.5|0
1621313320000|2021-05-18 04:48:40|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|0
1621313350000|2021-05-18 04:49:10|17698|17627.4|17698|17627.4|17698|17627.4|17698|17627.4|0
1621313380000|2021-05-18 04:49:40|17701.4|17630.8|17701.4|17630.8|17701.4|17630.8|17701.4|17630.8|0
1621313410000|2021-05-18 04:50:10|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|0
1621313440000|2021-05-18 04:50:40|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|0
1621313470000|2021-05-18 04:51:10|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|0
1621313500000|2021-05-18 04:51:40|17707.7|17637.1|17707.7|17637.1|17707.7|17637.1|17707.7|17637.1|0
1621313530000|2021-05-18 04:52:10|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|0
1621313560000|2021-05-18 04:52:40|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|0
1621313590000|2021-05-18 04:53:10|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|0
1621313620000|2021-05-18 04:53:40|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|0
1621313650000|2021-05-18 04:54:10|17713.1|17642.3|17713.1|17642.3|17713.1|17642.3|17713.1|17642.3|0
1621313680000|2021-05-18 04:54:40|17717.5|17646.7|17717.5|17646.7|17717.5|17646.7|17717.5|17646.7|0
1621313710000|2021-05-18 04:55:10|17719.1|17648.3|17719.1|17648.3|17719.1|17648.3|17719.1|17648.3|0
1621313740000|2021-05-18 04:55:40|17722.9|17652.1|17722.9|17652.1|17722.9|17652.1|17722.9|17652.1|0
1621313770000|2021-05-18 04:56:10|17722.1|17651.3|17722.1|17651.3|17722.1|17651.3|17722.1|17651.3|0
1621313800000|2021-05-18 04:56:40|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|0
1621313830000|2021-05-18 04:57:10|17719.8|17649|17719.8|17649|17719.8|17649|17719.8|17649|0
1621313860000|2021-05-18 04:57:40|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|0
1621313890000|2021-05-18 04:58:10|17722.8|17652|17722.8|17652|17722.8|17652|17722.8|17652|0
1621313920000|2021-05-18 04:58:40|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|0
1621313950000|2021-05-18 04:59:10|17728.8|17658|17728.8|17658|17728.8|17658|17728.8|17658|0
1621313980000|2021-05-18 04:59:40|17731|17660.2|17731|17660.2|17731|17660.2|17731|17660.2|0
1621314010000|2021-05-18 05:00:10|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|0
1621314040000|2021-05-18 05:00:40|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|0
1621314070000|2021-05-18 05:01:10|17727|17656.2|17727|17656.2|17727|17656.2|17727|17656.2|0
1621314100000|2021-05-18 05:01:40|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|0
1621314130000|2021-05-18 05:02:10|17713|17642.2|17713|17642.2|17713|17642.2|17713|17642.2|0
1621314160000|2021-05-18 05:02:40|17706.5|17635.9|17706.5|17635.9|17706.5|17635.9|17706.5|17635.9|0
1621314190000|2021-05-18 05:03:10|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|0
1621314220000|2021-05-18 05:03:40|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|0
1621314250000|2021-05-18 05:04:10|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|0
1621314280000|2021-05-18 05:04:40|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|0
1621314310000|2021-05-18 05:05:10|17714.8|17644|17714.8|17644|17714.8|17644|17714.8|17644|0
1621314340000|2021-05-18 05:05:40|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|0
1621314370000|2021-05-18 05:06:10|17710|17639.4|17710|17639.4|17710|17639.4|17710|17639.4|0
1621314400000|2021-05-18 05:06:40|17705.8|17635.2|17705.8|17635.2|17705.8|17635.2|17705.8|17635.2|0
1621314430000|2021-05-18 05:07:10|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|0
1621314460000|2021-05-18 05:07:40|17705.9|17635.3|17705.9|17635.3|17705.9|17635.3|17705.9|17635.3|0
1621314490000|2021-05-18 05:08:10|17712|17641.2|17712|17641.2|17712|17641.2|17712|17641.2|0
1621314520000|2021-05-18 05:08:40|17713.1|17642.3|17713.1|17642.3|17713.1|17642.3|17713.1|17642.3|0
1621314550000|2021-05-18 05:09:10|17712.8|17642|17712.8|17642|17712.8|17642|17712.8|17642|0
1621314580000|2021-05-18 05:09:40|17714|17643.2|17714|17643.2|17714|17643.2|17714|17643.2|0
1621314610000|2021-05-18 05:10:10|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|0
1621314640000|2021-05-18 05:10:40|17710.8|17640|17710.8|17640|17710.8|17640|17710.8|17640|0
1621314670000|2021-05-18 05:11:10|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|0
1621314700000|2021-05-18 05:11:40|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|0
1621314730000|2021-05-18 05:12:10|17711|17640.2|17711|17640.2|17711|17640.2|17711|17640.2|0
1621314760000|2021-05-18 05:12:40|17712.1|17641.3|17712.1|17641.3|17712.1|17641.3|17712.1|17641.3|0
1621314790000|2021-05-18 05:13:10|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|0
1621314820000|2021-05-18 05:13:40|17703.2|17632.6|17703.2|17632.6|17703.2|17632.6|17703.2|17632.6|0
1621314850000|2021-05-18 05:14:10|17710.8|17640|17710.8|17640|17710.8|17640|17710.8|17640|0
1621314880000|2021-05-18 05:14:40|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|0
1621314910000|2021-05-18 05:15:10|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|0
1621314940000|2021-05-18 05:15:40|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|0
1621314970000|2021-05-18 05:16:10|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|0
1621315000000|2021-05-18 05:16:40|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|0
1621315030000|2021-05-18 05:17:10|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|0
1621315060000|2021-05-18 05:17:40|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|0
1621315090000|2021-05-18 05:18:10|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|0
1621315120000|2021-05-18 05:18:40|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|0
1621315150000|2021-05-18 05:19:10|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|0
1621315180000|2021-05-18 05:19:40|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|0
1621315210000|2021-05-18 05:20:10|17702.6|17632|17702.6|17632|17702.6|17632|17702.6|17632|0
1621315240000|2021-05-18 05:20:40|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|0
1621315270000|2021-05-18 05:21:10|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|0
1621315300000|2021-05-18 05:21:40|17705|17634.4|17705|17634.4|17705|17634.4|17705|17634.4|0
1621315330000|2021-05-18 05:22:10|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|0
1621315360000|2021-05-18 05:22:40|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|0
1621315390000|2021-05-18 05:23:10|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|0
1621315420000|2021-05-18 05:23:40|17702.9|17632.3|17702.9|17632.3|17702.9|17632.3|17702.9|17632.3|0
1621315450000|2021-05-18 05:24:10|17703.2|17632.6|17703.2|17632.6|17703.2|17632.6|17703.2|17632.6|0
1621315480000|2021-05-18 05:24:40|17703|17632.4|17703|17632.4|17703|17632.4|17703|17632.4|0
1621315510000|2021-05-18 05:25:10|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|0
1621315540000|2021-05-18 05:25:40|17714.2|17643.4|17714.2|17643.4|17714.2|17643.4|17714.2|17643.4|0
1621315570000|2021-05-18 05:26:10|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|0
1621315600000|2021-05-18 05:26:40|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|0
1621315630000|2021-05-18 05:27:10|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|0
1621315660000|2021-05-18 05:27:40|17711.3|17640.5|17711.3|17640.5|17711.3|17640.5|17711.3|17640.5|0
1621315690000|2021-05-18 05:28:10|17706.6|17636|17706.6|17636|17706.6|17636|17706.6|17636|0
1621315720000|2021-05-18 05:28:40|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|0
1621315750000|2021-05-18 05:29:10|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|0
1621315780000|2021-05-18 05:29:40|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|0
1621315810000|2021-05-18 05:30:10|17711.7|17640.9|17711.7|17640.9|17711.7|17640.9|17711.7|17640.9|0
1621315840000|2021-05-18 05:30:40|17721.2|17650.4|17721.2|17650.4|17721.2|17650.4|17721.2|17650.4|0
1621315870000|2021-05-18 05:31:10|17720.9|17650.1|17720.9|17650.1|17720.9|17650.1|17720.9|17650.1|0
1621315900000|2021-05-18 05:31:40|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|0
1621315930000|2021-05-18 05:32:10|17728.1|17657.3|17728.1|17657.3|17728.1|17657.3|17728.1|17657.3|0
1621315960000|2021-05-18 05:32:40|17733|17662.2|17733|17662.2|17733|17662.2|17733|17662.2|0
1621315990000|2021-05-18 05:33:10|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|0
1621316020000|2021-05-18 05:33:40|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|0
1621316050000|2021-05-18 05:34:10|17731.2|17660.4|17731.2|17660.4|17731.2|17660.4|17731.2|17660.4|0
1621316080000|2021-05-18 05:34:40|17734.2|17663.4|17734.2|17663.4|17734.2|17663.4|17734.2|17663.4|0
1621316110000|2021-05-18 05:35:10|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|0
1621316140000|2021-05-18 05:35:40|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|0
1621316170000|2021-05-18 05:36:10|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|0
1621316200000|2021-05-18 05:36:40|17733.3|17662.5|17733.3|17662.5|17733.3|17662.5|17733.3|17662.5|0
1621316230000|2021-05-18 05:37:10|17731|17660.2|17731|17660.2|17731|17660.2|17731|17660.2|0
1621316260000|2021-05-18 05:37:40|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|0
1621316290000|2021-05-18 05:38:10|17730.8|17660|17730.8|17660|17730.8|17660|17730.8|17660|0
1621316320000|2021-05-18 05:38:40|17734.4|17663.6|17734.4|17663.6|17734.4|17663.6|17734.4|17663.6|0
1621316350000|2021-05-18 05:39:10|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|0
1621316380000|2021-05-18 05:39:40|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|0
1621316410000|2021-05-18 05:40:10|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|0
1621316440000|2021-05-18 05:40:40|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|0
1621316470000|2021-05-18 05:41:10|17736|17665.2|17736|17665.2|17736|17665.2|17736|17665.2|0
1621316500000|2021-05-18 05:41:40|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|0
1621316530000|2021-05-18 05:42:10|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|0
1621316560000|2021-05-18 05:42:40|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|0
1621316590000|2021-05-18 05:43:10|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|0
1621316620000|2021-05-18 05:43:40|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|0
1621316650000|2021-05-18 05:44:10|17731.3|17660.5|17731.3|17660.5|17731.3|17660.5|17731.3|17660.5|0
1621316680000|2021-05-18 05:44:40|17728.2|17657.4|17728.2|17657.4|17728.2|17657.4|17728.2|17657.4|0
1621316710000|2021-05-18 05:45:10|17730.3|17659.5|17730.3|17659.5|17730.3|17659.5|17730.3|17659.5|0
1621316740000|2021-05-18 05:45:40|17727.4|17656.6|17727.4|17656.6|17727.4|17656.6|17727.4|17656.6|0
1621316770000|2021-05-18 05:46:10|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|0
1621316800000|2021-05-18 05:46:40|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|0
1621316830000|2021-05-18 05:47:10|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|0
1621316860000|2021-05-18 05:47:40|17728.8|17658|17728.8|17658|17728.8|17658|17728.8|17658|0
1621316890000|2021-05-18 05:48:10|17725.9|17655.1|17725.9|17655.1|17725.9|17655.1|17725.9|17655.1|0
1621316920000|2021-05-18 05:48:40|17728.8|17658|17728.8|17658|17728.8|17658|17728.8|17658|0
1621316950000|2021-05-18 05:49:10|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|0
1621316980000|2021-05-18 05:49:40|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|0
1621317010000|2021-05-18 05:50:10|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|0
1621317040000|2021-05-18 05:50:40|17728|17657.2|17728|17657.2|17728|17657.2|17728|17657.2|0
1621317070000|2021-05-18 05:51:10|17720.8|17650|17720.8|17650|17720.8|17650|17720.8|17650|0
1621317100000|2021-05-18 05:51:40|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|0
1621317130000|2021-05-18 05:52:10|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|0
1621317160000|2021-05-18 05:52:40|17718.8|17648|17718.8|17648|17718.8|17648|17718.8|17648|0
1621317190000|2021-05-18 05:53:10|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|0
1621317220000|2021-05-18 05:53:40|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|0
1621317250000|2021-05-18 05:54:10|17709.6|17639|17709.6|17639|17709.6|17639|17709.6|17639|0
1621317280000|2021-05-18 05:54:40|17705|17634.4|17705|17634.4|17705|17634.4|17705|17634.4|0
1621317310000|2021-05-18 05:55:10|17707|17636.4|17707|17636.4|17707|17636.4|17707|17636.4|0
1621317340000|2021-05-18 05:55:40|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|0
1621317370000|2021-05-18 05:56:10|17709|17638.4|17709|17638.4|17709|17638.4|17709|17638.4|0
1621317400000|2021-05-18 05:56:40|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|0
1621317430000|2021-05-18 05:57:10|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|0
1621317460000|2021-05-18 05:57:40|17702.6|17632|17702.6|17632|17702.6|17632|17702.6|17632|0
1621317490000|2021-05-18 05:58:10|17704.8|17634.2|17704.8|17634.2|17704.8|17634.2|17704.8|17634.2|0
1621317520000|2021-05-18 05:58:40|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|0
1621317550000|2021-05-18 05:59:10|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|0
1621317580000|2021-05-18 05:59:40|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|0
1621383010000|2021-05-19 00:10:10|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1621383040000|2021-05-19 00:10:40|17292|17223|17292|17223|17292|17223|17292|17223|0
1621383070000|2021-05-19 00:11:10|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|0
1621383100000|2021-05-19 00:11:40|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|0
1621383130000|2021-05-19 00:12:10|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|0
1621383160000|2021-05-19 00:12:40|17295.3|17226.3|17295.3|17226.3|17295.3|17226.3|17295.3|17226.3|0
1621383190000|2021-05-19 00:13:10|17294|17225|17294|17225|17294|17225|17294|17225|0
1621383220000|2021-05-19 00:13:40|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|0
1621383250000|2021-05-19 00:14:10|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|0
1621383280000|2021-05-19 00:14:40|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|0
1621383310000|2021-05-19 00:15:10|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|0
1621383340000|2021-05-19 00:15:40|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1621383370000|2021-05-19 00:16:10|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|0
1621383400000|2021-05-19 00:16:40|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|0
1621383430000|2021-05-19 00:17:10|17261.5|17192.5|17261.5|17192.5|17261.5|17192.5|17261.5|17192.5|0
1621383460000|2021-05-19 00:17:40|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|0
1621383490000|2021-05-19 00:18:10|17260.7|17191.7|17260.7|17191.7|17260.7|17191.7|17260.7|17191.7|0
1621383520000|2021-05-19 00:18:40|17265|17196|17265|17196|17265|17196|17265|17196|0
1621383550000|2021-05-19 00:19:10|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|0
1621383580000|2021-05-19 00:19:40|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|0
1621383610000|2021-05-19 00:20:10|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1621383640000|2021-05-19 00:20:40|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|0
1621383670000|2021-05-19 00:21:10|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|0
1621383700000|2021-05-19 00:21:40|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|0
1621383730000|2021-05-19 00:22:10|17301.3|17232.3|17301.3|17232.3|17301.3|17232.3|17301.3|17232.3|0
1621383760000|2021-05-19 00:22:40|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|0
1621383790000|2021-05-19 00:23:10|17303|17234|17303|17234|17303|17234|17303|17234|0
1621383820000|2021-05-19 00:23:40|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|0
1621383850000|2021-05-19 00:24:10|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|0
1621383880000|2021-05-19 00:24:40|17297.5|17228.5|17297.5|17228.5|17297.5|17228.5|17297.5|17228.5|0
1621383910000|2021-05-19 00:25:10|17296|17227|17296|17227|17296|17227|17296|17227|0
1621383940000|2021-05-19 00:25:40|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1621383970000|2021-05-19 00:26:10|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1621384000000|2021-05-19 00:26:40|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1621384030000|2021-05-19 00:27:10|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|0
1621384060000|2021-05-19 00:27:40|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|0
1621384090000|2021-05-19 00:28:10|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|0
1621384120000|2021-05-19 00:28:40|17284|17215|17284|17215|17284|17215|17284|17215|0
1621384150000|2021-05-19 00:29:10|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|0
1621384180000|2021-05-19 00:29:40|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|0
1621384210000|2021-05-19 00:30:10|17300|17231|17300|17231|17300|17231|17300|17231|0
1621384240000|2021-05-19 00:30:40|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|0
1621384270000|2021-05-19 00:31:10|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|0
1621384300000|2021-05-19 00:31:40|17288.6|17219.6|17288.6|17219.6|17288.6|17219.6|17288.6|17219.6|0
1621384330000|2021-05-19 00:32:10|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|0
1621384360000|2021-05-19 00:32:40|17277.6|17208.6|17277.6|17208.6|17277.6|17208.6|17277.6|17208.6|0
1621384390000|2021-05-19 00:33:10|17272|17203|17272|17203|17272|17203|17272|17203|0
1621384420000|2021-05-19 00:33:40|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|0
1621384450000|2021-05-19 00:34:10|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|0
1621384480000|2021-05-19 00:34:40|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|0
1621384510000|2021-05-19 00:35:10|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|0
1621384540000|2021-05-19 00:35:40|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|0
1621384570000|2021-05-19 00:36:10|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|0
1621384600000|2021-05-19 00:36:40|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1621384630000|2021-05-19 00:37:10|17258|17189.2|17258|17189.2|17258|17189.2|17258|17189.2|0
1621384660000|2021-05-19 00:37:40|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|0
1621384690000|2021-05-19 00:38:10|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1621384720000|2021-05-19 00:38:40|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1621384750000|2021-05-19 00:39:10|17264|17195|17264|17195|17264|17195|17264|17195|0
1621384780000|2021-05-19 00:39:40|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|0
1621384810000|2021-05-19 00:40:10|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|0
1621384840000|2021-05-19 00:40:40|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1621384870000|2021-05-19 00:41:10|17254.9|17186.1|17254.9|17186.1|17254.9|17186.1|17254.9|17186.1|0
1621384900000|2021-05-19 00:41:40|17258.2|17189.4|17258.2|17189.4|17258.2|17189.4|17258.2|17189.4|0
1621384930000|2021-05-19 00:42:10|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|0
1621384960000|2021-05-19 00:42:40|17257.6|17188.8|17257.6|17188.8|17257.6|17188.8|17257.6|17188.8|0
1621384990000|2021-05-19 00:43:10|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1621385020000|2021-05-19 00:43:40|17258.4|17189.6|17258.4|17189.6|17258.4|17189.6|17258.4|17189.6|0
1621385050000|2021-05-19 00:44:10|17257.8|17189|17257.8|17189|17257.8|17189|17257.8|17189|0
1621385080000|2021-05-19 00:44:40|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|0
1621385110000|2021-05-19 00:45:10|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|0
1621385140000|2021-05-19 00:45:40|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|0
1621385170000|2021-05-19 00:46:10|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|0
1621385200000|2021-05-19 00:46:40|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|0
1621385230000|2021-05-19 00:47:10|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|0
1621385260000|2021-05-19 00:47:40|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|0
1621385290000|2021-05-19 00:48:10|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|0
1621385320000|2021-05-19 00:48:40|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1621385350000|2021-05-19 00:49:10|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|0
1621385380000|2021-05-19 00:49:40|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1621385410000|2021-05-19 00:50:10|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1621385440000|2021-05-19 00:50:40|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|0
1621385470000|2021-05-19 00:51:10|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|0
1621385500000|2021-05-19 00:51:40|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|0
1621385530000|2021-05-19 00:52:10|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|0
1621385560000|2021-05-19 00:52:40|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|0
1621385590000|2021-05-19 00:53:10|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|0
1621385620000|2021-05-19 00:53:40|17316.3|17247.1|17316.3|17247.1|17316.3|17247.1|17316.3|17247.1|0
1621385650000|2021-05-19 00:54:10|17312.2|17243|17312.2|17243|17312.2|17243|17312.2|17243|0
1621385680000|2021-05-19 00:54:40|17309|17240|17309|17240|17309|17240|17309|17240|0
1621385710000|2021-05-19 00:55:10|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|0
1621385740000|2021-05-19 00:55:40|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|0
1621385770000|2021-05-19 00:56:10|17297.8|17228.8|17297.8|17228.8|17297.8|17228.8|17297.8|17228.8|0
1621385800000|2021-05-19 00:56:40|17294.7|17225.7|17294.7|17225.7|17294.7|17225.7|17294.7|17225.7|0
1621385830000|2021-05-19 00:57:10|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|0
1621385860000|2021-05-19 00:57:40|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|0
1621385890000|2021-05-19 00:58:10|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1621385920000|2021-05-19 00:58:40|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|0
1621385950000|2021-05-19 00:59:10|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|0
1621385980000|2021-05-19 00:59:40|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1621386010000|2021-05-19 01:00:10|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|0
1621386040000|2021-05-19 01:00:40|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|0
1621386070000|2021-05-19 01:01:10|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|0
1621386100000|2021-05-19 01:01:40|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|0
1621386130000|2021-05-19 01:02:10|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|0
1621386160000|2021-05-19 01:02:40|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|0
1621386190000|2021-05-19 01:03:10|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|0
1621386220000|2021-05-19 01:03:40|17299.9|17230.9|17299.9|17230.9|17299.9|17230.9|17299.9|17230.9|0
1621386250000|2021-05-19 01:04:10|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|0
1621386280000|2021-05-19 01:04:40|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|0
1621386310000|2021-05-19 01:05:10|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|0
1621386340000|2021-05-19 01:05:40|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|0
1621386370000|2021-05-19 01:06:10|17310.2|17241|17310.2|17241|17310.2|17241|17310.2|17241|0
1621386400000|2021-05-19 01:06:40|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1621386430000|2021-05-19 01:07:10|17311|17241.8|17311|17241.8|17311|17241.8|17311|17241.8|0
1621386460000|2021-05-19 01:07:40|17313.5|17244.3|17313.5|17244.3|17313.5|17244.3|17313.5|17244.3|0
1621386490000|2021-05-19 01:08:10|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|0
1621386520000|2021-05-19 01:08:40|17331.9|17262.7|17331.9|17262.7|17331.9|17262.7|17331.9|17262.7|0
1621386550000|2021-05-19 01:09:10|17333.1|17263.9|17333.1|17263.9|17333.1|17263.9|17333.1|17263.9|0
1621386580000|2021-05-19 01:09:40|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|0
1621386610000|2021-05-19 01:10:10|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|0
1621386640000|2021-05-19 01:10:40|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1621386670000|2021-05-19 01:11:10|17314.2|17245|17314.2|17245|17314.2|17245|17314.2|17245|0
1621386700000|2021-05-19 01:11:40|17314|17244.8|17314|17244.8|17314|17244.8|17314|17244.8|0
1621386730000|2021-05-19 01:12:10|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|0
1621386760000|2021-05-19 01:12:40|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|0
1621386790000|2021-05-19 01:13:10|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|0
1621386820000|2021-05-19 01:13:40|17309.9|17240.7|17309.9|17240.7|17309.9|17240.7|17309.9|17240.7|0
1621386880000|2021-05-19 01:14:40|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1621386910000|2021-05-19 01:15:10|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|0
1621386940000|2021-05-19 01:15:40|17301.5|17232.5|17301.5|17232.5|17301.5|17232.5|17301.5|17232.5|0
1621386970000|2021-05-19 01:16:10|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|0
1621387000000|2021-05-19 01:16:40|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|0
1621387030000|2021-05-19 01:17:10|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|0
1621387060000|2021-05-19 01:17:40|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|0
1621387090000|2021-05-19 01:18:10|17293.6|17224.6|17293.6|17224.6|17293.6|17224.6|17293.6|17224.6|0
1621387120000|2021-05-19 01:18:40|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|0
1621387150000|2021-05-19 01:19:10|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|0
1621387180000|2021-05-19 01:19:40|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|0
1621387210000|2021-05-19 01:20:10|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1621387240000|2021-05-19 01:20:40|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|0
1621387270000|2021-05-19 01:21:10|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|0
1621387300000|2021-05-19 01:21:40|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1621387330000|2021-05-19 01:22:10|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|0
1621387360000|2021-05-19 01:22:40|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|0
1621387390000|2021-05-19 01:23:10|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1621387420000|2021-05-19 01:23:40|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1621387450000|2021-05-19 01:24:10|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|0
1621387480000|2021-05-19 01:24:40|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|0
1621387510000|2021-05-19 01:25:10|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|0
1621387540000|2021-05-19 01:25:40|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|0
1621387570000|2021-05-19 01:26:10|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1621387600000|2021-05-19 01:26:40|17279.5|17210.5|17279.5|17210.5|17279.5|17210.5|17279.5|17210.5|0
1621387630000|2021-05-19 01:27:10|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1621387660000|2021-05-19 01:27:40|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|0
1621387690000|2021-05-19 01:28:10|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|0
1621387720000|2021-05-19 01:28:40|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|0
1621387750000|2021-05-19 01:29:10|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|0
1621387780000|2021-05-19 01:29:40|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|0
1621387810000|2021-05-19 01:30:10|17258.8|17190|17258.8|17190|17258.8|17190|17258.8|17190|0
1621387840000|2021-05-19 01:30:40|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1621387870000|2021-05-19 01:31:10|17249|17180.2|17249|17180.2|17249|17180.2|17249|17180.2|0
1621387900000|2021-05-19 01:31:40|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|0
1621387930000|2021-05-19 01:32:10|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|0
1621387960000|2021-05-19 01:32:40|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|0
1621387990000|2021-05-19 01:33:10|17263|17194|17263|17194|17263|17194|17263|17194|0
1621388020000|2021-05-19 01:33:40|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|0
1621388050000|2021-05-19 01:34:10|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|0
1621388080000|2021-05-19 01:34:40|17262.2|17193.2|17262.2|17193.2|17262.2|17193.2|17262.2|17193.2|0
1621388110000|2021-05-19 01:35:10|17264.1|17195.1|17264.1|17195.1|17264.1|17195.1|17264.1|17195.1|0
1621388140000|2021-05-19 01:35:40|17266|17197|17266|17197|17266|17197|17266|17197|0
1621388170000|2021-05-19 01:36:10|17264|17195|17264|17195|17264|17195|17264|17195|0
1621388200000|2021-05-19 01:36:40|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1621388230000|2021-05-19 01:37:10|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1621388260000|2021-05-19 01:37:40|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|0
1621388290000|2021-05-19 01:38:10|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|0
1621388320000|2021-05-19 01:38:40|17260.7|17191.7|17260.7|17191.7|17260.7|17191.7|17260.7|17191.7|0
1621388350000|2021-05-19 01:39:10|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|0
1621388380000|2021-05-19 01:39:40|17265|17196|17265|17196|17265|17196|17265|17196|0
1621388410000|2021-05-19 01:40:10|17259.6|17190.6|17259.6|17190.6|17259.6|17190.6|17259.6|17190.6|0
1621388440000|2021-05-19 01:40:40|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|0
1621388470000|2021-05-19 01:41:10|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|0
1621388500000|2021-05-19 01:41:40|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|0
1621388530000|2021-05-19 01:42:10|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1621388560000|2021-05-19 01:42:40|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|0
1621388590000|2021-05-19 01:43:10|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|0
1621388620000|2021-05-19 01:43:40|17255|17186.2|17255|17186.2|17255|17186.2|17255|17186.2|0
1621388650000|2021-05-19 01:44:10|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|0
1621388680000|2021-05-19 01:44:40|17251|17182.2|17251|17182.2|17251|17182.2|17251|17182.2|0
1621388710000|2021-05-19 01:45:10|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|0
1621388740000|2021-05-19 01:45:40|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|0
1621388770000|2021-05-19 01:46:10|17237.4|17168.6|17237.4|17168.6|17237.4|17168.6|17237.4|17168.6|0
1621388800000|2021-05-19 01:46:40|17234.8|17166|17234.8|17166|17234.8|17166|17234.8|17166|0
1621388830000|2021-05-19 01:47:10|17228|17159.2|17228|17159.2|17228|17159.2|17228|17159.2|0
1621388860000|2021-05-19 01:47:40|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|0
1621388890000|2021-05-19 01:48:10|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|0
1621388950000|2021-05-19 01:49:10|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1621388980000|2021-05-19 01:49:40|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|0
1621389010000|2021-05-19 01:50:10|17230|17161.2|17230|17161.2|17230|17161.2|17230|17161.2|0
1621389040000|2021-05-19 01:50:40|17224.5|17155.7|17224.5|17155.7|17224.5|17155.7|17224.5|17155.7|0
1621389070000|2021-05-19 01:51:10|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|0
1621389100000|2021-05-19 01:51:40|17225.3|17156.5|17225.3|17156.5|17225.3|17156.5|17225.3|17156.5|0
1621389130000|2021-05-19 01:52:10|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|0
1621389160000|2021-05-19 01:52:40|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1621389190000|2021-05-19 01:53:10|17224.8|17156|17224.8|17156|17224.8|17156|17224.8|17156|0
1621389220000|2021-05-19 01:53:40|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|0
1621389250000|2021-05-19 01:54:10|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|0
1621389280000|2021-05-19 01:54:40|17236.6|17167.8|17236.6|17167.8|17236.6|17167.8|17236.6|17167.8|0
1621389310000|2021-05-19 01:55:10|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|0
1621389340000|2021-05-19 01:55:40|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|0
1621389370000|2021-05-19 01:56:10|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|0
1621389400000|2021-05-19 01:56:40|17256|17187.2|17256|17187.2|17256|17187.2|17256|17187.2|0
1621389430000|2021-05-19 01:57:10|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|0
1621389460000|2021-05-19 01:57:40|17249.4|17180.6|17249.4|17180.6|17249.4|17180.6|17249.4|17180.6|0
1621389490000|2021-05-19 01:58:10|17252.3|17183.5|17252.3|17183.5|17252.3|17183.5|17252.3|17183.5|0
1621389520000|2021-05-19 01:58:40|17255.7|17186.9|17255.7|17186.9|17255.7|17186.9|17255.7|17186.9|0
1621389550000|2021-05-19 01:59:10|17262|17193|17262|17193|17262|17193|17262|17193|0
1621389580000|2021-05-19 01:59:40|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|0
1621389610000|2021-05-19 02:00:10|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|0
1621389640000|2021-05-19 02:00:40|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|0
1621389670000|2021-05-19 02:01:10|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|0
1621389700000|2021-05-19 02:01:40|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|0
1621389730000|2021-05-19 02:02:10|17255|17186.2|17255|17186.2|17255|17186.2|17255|17186.2|0
1621389760000|2021-05-19 02:02:40|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|0
1621389790000|2021-05-19 02:03:10|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|0
1621389820000|2021-05-19 02:03:40|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|0
1621389850000|2021-05-19 02:04:10|17250.8|17182|17250.8|17182|17250.8|17182|17250.8|17182|0
1621389880000|2021-05-19 02:04:40|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|0
1621389910000|2021-05-19 02:05:10|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|0
1621389940000|2021-05-19 02:05:40|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1621389970000|2021-05-19 02:06:10|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|0
1621390000000|2021-05-19 02:06:40|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|0
1621390030000|2021-05-19 02:07:10|17232|17163.2|17232|17163.2|17232|17163.2|17232|17163.2|0
1621390060000|2021-05-19 02:07:40|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|0
1621390090000|2021-05-19 02:08:10|17238|17169.2|17238|17169.2|17238|17169.2|17238|17169.2|0
1621390120000|2021-05-19 02:08:40|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|0
1621390150000|2021-05-19 02:09:10|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|0
1621390180000|2021-05-19 02:09:40|17241.3|17172.5|17241.3|17172.5|17241.3|17172.5|17241.3|17172.5|0
1621390210000|2021-05-19 02:10:10|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|0
1621390240000|2021-05-19 02:10:40|17241.4|17172.6|17241.4|17172.6|17241.4|17172.6|17241.4|17172.6|0
1621390270000|2021-05-19 02:11:10|17232.3|17163.5|17232.3|17163.5|17232.3|17163.5|17232.3|17163.5|0
1621390300000|2021-05-19 02:11:40|17230|17161.2|17230|17161.2|17230|17161.2|17230|17161.2|0
1621390330000|2021-05-19 02:12:10|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|0
1621390360000|2021-05-19 02:12:40|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1621390390000|2021-05-19 02:13:10|17222|17153.2|17222|17153.2|17222|17153.2|17222|17153.2|0
1621390420000|2021-05-19 02:13:40|17223|17154.2|17223|17154.2|17223|17154.2|17223|17154.2|0
1621390450000|2021-05-19 02:14:10|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|0
1621390480000|2021-05-19 02:14:40|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|0
1621390510000|2021-05-19 02:15:10|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|0
1621390540000|2021-05-19 02:15:40|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|0
1621390570000|2021-05-19 02:16:10|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|0
1621390600000|2021-05-19 02:16:40|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|0
1621390630000|2021-05-19 02:17:10|17215.8|17147|17215.8|17147|17215.8|17147|17215.8|17147|0
1621390660000|2021-05-19 02:17:40|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1621390690000|2021-05-19 02:18:10|17216.8|17148|17216.8|17148|17216.8|17148|17216.8|17148|0
1621390720000|2021-05-19 02:18:40|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|0
1621390750000|2021-05-19 02:19:10|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|0
1621390780000|2021-05-19 02:19:40|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|0
1621390810000|2021-05-19 02:20:10|17227.5|17158.7|17227.5|17158.7|17227.5|17158.7|17227.5|17158.7|0
1621390840000|2021-05-19 02:20:40|17224.8|17156|17224.8|17156|17224.8|17156|17224.8|17156|0
1621390870000|2021-05-19 02:21:10|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|0
1621390900000|2021-05-19 02:21:40|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|0
1621390930000|2021-05-19 02:22:10|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|0
1621390960000|2021-05-19 02:22:40|17230|17161.2|17230|17161.2|17230|17161.2|17230|17161.2|0
1621390990000|2021-05-19 02:23:10|17226.8|17158|17226.8|17158|17226.8|17158|17226.8|17158|0
1621391020000|2021-05-19 02:23:40|17227.8|17159|17227.8|17159|17227.8|17159|17227.8|17159|0
1621391050000|2021-05-19 02:24:10|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1621391080000|2021-05-19 02:24:40|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|0
1621391110000|2021-05-19 02:25:10|17233.8|17165|17233.8|17165|17233.8|17165|17233.8|17165|0
1621391140000|2021-05-19 02:25:40|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|0
1621391170000|2021-05-19 02:26:10|17229.2|17160.4|17229.2|17160.4|17229.2|17160.4|17229.2|17160.4|0
1621391200000|2021-05-19 02:26:40|17232.3|17163.5|17232.3|17163.5|17232.3|17163.5|17232.3|17163.5|0
1621391230000|2021-05-19 02:27:10|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|0
1621391260000|2021-05-19 02:27:40|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1621391290000|2021-05-19 02:28:10|17234.8|17166|17234.8|17166|17234.8|17166|17234.8|17166|0
1621391320000|2021-05-19 02:28:40|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|0
1621391350000|2021-05-19 02:29:10|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|0
1621391380000|2021-05-19 02:29:40|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|0
1621391410000|2021-05-19 02:30:10|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|0
1621391440000|2021-05-19 02:30:40|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|0
1621391470000|2021-05-19 02:31:10|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|0
1621391500000|2021-05-19 02:31:40|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|0
1621391530000|2021-05-19 02:32:10|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|0
1621391560000|2021-05-19 02:32:40|17213.1|17144.3|17213.1|17144.3|17213.1|17144.3|17213.1|17144.3|0
1621391590000|2021-05-19 02:33:10|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|0
1621391620000|2021-05-19 02:33:40|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|0
1621391650000|2021-05-19 02:34:10|17214.8|17146|17214.8|17146|17214.8|17146|17214.8|17146|0
1621391680000|2021-05-19 02:34:40|17215.9|17147.1|17215.9|17147.1|17215.9|17147.1|17215.9|17147.1|0
1621391710000|2021-05-19 02:35:10|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|0
1621391740000|2021-05-19 02:35:40|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|0
1621391770000|2021-05-19 02:36:10|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|0
1621391800000|2021-05-19 02:36:40|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|0
1621391830000|2021-05-19 02:37:10|17195.6|17127|17195.6|17127|17195.6|17127|17195.6|17127|0
1621391860000|2021-05-19 02:37:40|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|0
1621391890000|2021-05-19 02:38:10|17189.6|17121|17189.6|17121|17189.6|17121|17189.6|17121|0
1621391920000|2021-05-19 02:38:40|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|0
1621391950000|2021-05-19 02:39:10|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1621391980000|2021-05-19 02:39:40|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|0
1621392010000|2021-05-19 02:40:10|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1621392040000|2021-05-19 02:40:40|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|0
1621392070000|2021-05-19 02:41:10|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|0
1621392100000|2021-05-19 02:41:40|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|0
1621392130000|2021-05-19 02:42:10|17192.2|17123.6|17192.2|17123.6|17192.2|17123.6|17192.2|17123.6|0
1621392160000|2021-05-19 02:42:40|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|0
1621392190000|2021-05-19 02:43:10|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|0
1621392220000|2021-05-19 02:43:40|17192.2|17123.6|17192.2|17123.6|17192.2|17123.6|17192.2|17123.6|0
1621392250000|2021-05-19 02:44:10|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|0
1621392280000|2021-05-19 02:44:40|17191|17122.4|17191|17122.4|17191|17122.4|17191|17122.4|0
1621392310000|2021-05-19 02:45:10|17187.6|17119|17187.6|17119|17187.6|17119|17187.6|17119|0
1621392340000|2021-05-19 02:45:40|17186.8|17118.2|17186.8|17118.2|17186.8|17118.2|17186.8|17118.2|0
1621392370000|2021-05-19 02:46:10|17184.6|17116|17184.6|17116|17184.6|17116|17184.6|17116|0
1621392400000|2021-05-19 02:46:40|17187|17118.4|17187|17118.4|17187|17118.4|17187|17118.4|0
1621392430000|2021-05-19 02:47:10|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|0
1621392460000|2021-05-19 02:47:40|17187.6|17119|17187.6|17119|17187.6|17119|17187.6|17119|0
1621392490000|2021-05-19 02:48:10|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|0
1621392520000|2021-05-19 02:48:40|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|0
1621392550000|2021-05-19 02:49:10|17189.1|17120.5|17189.1|17120.5|17189.1|17120.5|17189.1|17120.5|0
1621392580000|2021-05-19 02:49:40|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|0
1621392610000|2021-05-19 02:50:10|17191.3|17122.7|17191.3|17122.7|17191.3|17122.7|17191.3|17122.7|0
1621392640000|2021-05-19 02:50:40|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1621392670000|2021-05-19 02:51:10|17195.4|17126.8|17195.4|17126.8|17195.4|17126.8|17195.4|17126.8|0
1621392700000|2021-05-19 02:51:40|17193.6|17125|17193.6|17125|17193.6|17125|17193.6|17125|0
1621392730000|2021-05-19 02:52:10|17194|17125.4|17194|17125.4|17194|17125.4|17194|17125.4|0
1621392760000|2021-05-19 02:52:40|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1621392790000|2021-05-19 02:53:10|17192|17123.4|17192|17123.4|17192|17123.4|17192|17123.4|0
1621392820000|2021-05-19 02:53:40|17184|17115.4|17184|17115.4|17184|17115.4|17184|17115.4|0
1621392850000|2021-05-19 02:54:10|17179|17110.4|17179|17110.4|17179|17110.4|17179|17110.4|0
1621392880000|2021-05-19 02:54:40|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|0
1621392910000|2021-05-19 02:55:10|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|0
1621392940000|2021-05-19 02:55:40|17184.8|17116.2|17184.8|17116.2|17184.8|17116.2|17184.8|17116.2|0
1621392970000|2021-05-19 02:56:10|17182|17113.4|17182|17113.4|17182|17113.4|17182|17113.4|0
1621393000000|2021-05-19 02:56:40|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|0
1621393030000|2021-05-19 02:57:10|17170.4|17101.8|17170.4|17101.8|17170.4|17101.8|17170.4|17101.8|0
1621393060000|2021-05-19 02:57:40|17169|17100.4|17169|17100.4|17169|17100.4|17169|17100.4|0
1621393090000|2021-05-19 02:58:10|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|0
1621393120000|2021-05-19 02:58:40|17178.2|17109.6|17178.2|17109.6|17178.2|17109.6|17178.2|17109.6|0
1621393150000|2021-05-19 02:59:10|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|0
1621393180000|2021-05-19 02:59:40|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|0
1621393210000|2021-05-19 03:00:10|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|0
1621393240000|2021-05-19 03:00:40|17174.3|17105.7|17174.3|17105.7|17174.3|17105.7|17174.3|17105.7|0
1621393270000|2021-05-19 03:01:10|17178|17109.4|17178|17109.4|17178|17109.4|17178|17109.4|0
1621393300000|2021-05-19 03:01:40|17176.6|17108|17176.6|17108|17176.6|17108|17176.6|17108|0
1621393330000|2021-05-19 03:02:10|17174|17105.4|17174|17105.4|17174|17105.4|17174|17105.4|0
1621393360000|2021-05-19 03:02:40|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|0
1621393390000|2021-05-19 03:03:10|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|0
1621393420000|2021-05-19 03:03:40|17185.2|17116.6|17185.2|17116.6|17185.2|17116.6|17185.2|17116.6|0
1621393450000|2021-05-19 03:04:10|17182.6|17114|17182.6|17114|17182.6|17114|17182.6|17114|0
1621393480000|2021-05-19 03:04:40|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|0
1621393510000|2021-05-19 03:05:10|17181|17112.4|17181|17112.4|17181|17112.4|17181|17112.4|0
1621393540000|2021-05-19 03:05:40|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|0
1621393570000|2021-05-19 03:06:10|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|0
1621393600000|2021-05-19 03:06:40|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1621393630000|2021-05-19 03:07:10|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|0
1621393660000|2021-05-19 03:07:40|17182.6|17114|17182.6|17114|17182.6|17114|17182.6|17114|0
1621393690000|2021-05-19 03:08:10|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1621393720000|2021-05-19 03:08:40|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1621393750000|2021-05-19 03:09:10|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|0
1621393780000|2021-05-19 03:09:40|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|0
1621393810000|2021-05-19 03:10:10|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|0
1621393840000|2021-05-19 03:10:40|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|0
1621393870000|2021-05-19 03:11:10|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|0
1621393900000|2021-05-19 03:11:40|17182.8|17114.2|17182.8|17114.2|17182.8|17114.2|17182.8|17114.2|0
1621393930000|2021-05-19 03:12:10|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|0
1621393960000|2021-05-19 03:12:40|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|0
1621393990000|2021-05-19 03:13:10|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|0
1621394020000|2021-05-19 03:13:40|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1621394050000|2021-05-19 03:14:10|17180.6|17112|17180.6|17112|17180.6|17112|17180.6|17112|0
1621394080000|2021-05-19 03:14:40|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|0
1621394110000|2021-05-19 03:15:10|17180.6|17112|17180.6|17112|17180.6|17112|17180.6|17112|0
1621394140000|2021-05-19 03:15:40|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|0
1621394170000|2021-05-19 03:16:10|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|0
1621394200000|2021-05-19 03:16:40|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|0
1621394230000|2021-05-19 03:17:10|17171.9|17103.3|17171.9|17103.3|17171.9|17103.3|17171.9|17103.3|0
1621394260000|2021-05-19 03:17:40|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|0
1621394290000|2021-05-19 03:18:10|17176.4|17107.8|17176.4|17107.8|17176.4|17107.8|17176.4|17107.8|0
1621394320000|2021-05-19 03:18:40|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|0
1621394350000|2021-05-19 03:19:10|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|0
1621394380000|2021-05-19 03:19:40|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|0
1621394410000|2021-05-19 03:20:10|17173.7|17105.1|17173.7|17105.1|17173.7|17105.1|17173.7|17105.1|0
1621394440000|2021-05-19 03:20:40|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|0
1621394470000|2021-05-19 03:21:10|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|0
1621394500000|2021-05-19 03:21:40|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|0
1621394530000|2021-05-19 03:22:10|17176|17107.4|17176|17107.4|17176|17107.4|17176|17107.4|0
1621394560000|2021-05-19 03:22:40|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|0
1621394590000|2021-05-19 03:23:10|17176.6|17108|17176.6|17108|17176.6|17108|17176.6|17108|0
1621394620000|2021-05-19 03:23:40|17174|17105.4|17174|17105.4|17174|17105.4|17174|17105.4|0
1621394650000|2021-05-19 03:24:10|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|0
1621394680000|2021-05-19 03:24:40|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|0
1621394710000|2021-05-19 03:25:10|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|0
1621394740000|2021-05-19 03:25:40|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|0
1621394770000|2021-05-19 03:26:10|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|0
1621394800000|2021-05-19 03:26:40|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1621394830000|2021-05-19 03:27:10|17185.4|17116.8|17185.4|17116.8|17185.4|17116.8|17185.4|17116.8|0
1621394860000|2021-05-19 03:27:40|17186.5|17117.9|17186.5|17117.9|17186.5|17117.9|17186.5|17117.9|0
1621394890000|2021-05-19 03:28:10|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|0
1621394920000|2021-05-19 03:28:40|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|0
1621394950000|2021-05-19 03:29:10|17186.6|17118|17186.6|17118|17186.6|17118|17186.6|17118|0
1621394980000|2021-05-19 03:29:40|17184.7|17116.1|17184.7|17116.1|17184.7|17116.1|17184.7|17116.1|0
1621395010000|2021-05-19 03:30:10|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|0
1621395040000|2021-05-19 03:30:40|17180.6|17112|17180.6|17112|17180.6|17112|17180.6|17112|0
1621395070000|2021-05-19 03:31:10|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1621395100000|2021-05-19 03:31:40|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|0
1621395130000|2021-05-19 03:32:10|17178|17109.4|17178|17109.4|17178|17109.4|17178|17109.4|0
1621395160000|2021-05-19 03:32:40|17176.4|17107.8|17176.4|17107.8|17176.4|17107.8|17176.4|17107.8|0
1621395190000|2021-05-19 03:33:10|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|0
1621395220000|2021-05-19 03:33:40|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|0
1621395250000|2021-05-19 03:34:10|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|0
1621395280000|2021-05-19 03:34:40|17177|17108.4|17177|17108.4|17177|17108.4|17177|17108.4|0
1621395310000|2021-05-19 03:35:10|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|0
1621395340000|2021-05-19 03:35:40|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|0
1621395370000|2021-05-19 03:36:10|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|0
1621395430000|2021-05-19 03:37:10|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|0
1621395460000|2021-05-19 03:37:40|17178.4|17109.8|17178.4|17109.8|17178.4|17109.8|17178.4|17109.8|0
1621395490000|2021-05-19 03:38:10|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|0
1621395520000|2021-05-19 03:38:40|17182|17113.4|17182|17113.4|17182|17113.4|17182|17113.4|0
1621395550000|2021-05-19 03:39:10|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|0
1621395580000|2021-05-19 03:39:40|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|0
1621395610000|2021-05-19 03:40:10|17175|17106.4|17175|17106.4|17175|17106.4|17175|17106.4|0
1621395640000|2021-05-19 03:40:40|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|0
1621395670000|2021-05-19 03:41:10|17174.3|17105.7|17174.3|17105.7|17174.3|17105.7|17174.3|17105.7|0
1621395700000|2021-05-19 03:41:40|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|0
1621395730000|2021-05-19 03:42:10|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|0
1621395760000|2021-05-19 03:42:40|17175.1|17106.5|17175.1|17106.5|17175.1|17106.5|17175.1|17106.5|0
1621395790000|2021-05-19 03:43:10|17170.4|17101.8|17170.4|17101.8|17170.4|17101.8|17170.4|17101.8|0
1621395820000|2021-05-19 03:43:40|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|0
1621395850000|2021-05-19 03:44:10|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|0
1621395880000|2021-05-19 03:44:40|17170.6|17102|17170.6|17102|17170.6|17102|17170.6|17102|0
1621395910000|2021-05-19 03:45:10|17171.4|17102.8|17171.4|17102.8|17171.4|17102.8|17171.4|17102.8|0
1621395940000|2021-05-19 03:45:40|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|0
1621395970000|2021-05-19 03:46:10|17171|17102.4|17171|17102.4|17171|17102.4|17171|17102.4|0
1621396000000|2021-05-19 03:46:40|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|0
1621396030000|2021-05-19 03:47:10|17165.8|17097.2|17165.8|17097.2|17165.8|17097.2|17165.8|17097.2|0
1621396060000|2021-05-19 03:47:40|17167|17098.4|17167|17098.4|17167|17098.4|17167|17098.4|0
1621396090000|2021-05-19 03:48:10|17165.7|17097.1|17165.7|17097.1|17165.7|17097.1|17165.7|17097.1|0
1621396120000|2021-05-19 03:48:40|17161|17092.4|17161|17092.4|17161|17092.4|17161|17092.4|0
1621396150000|2021-05-19 03:49:10|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|0
1621396180000|2021-05-19 03:49:40|17160.5|17091.9|17160.5|17091.9|17160.5|17091.9|17160.5|17091.9|0
1621396210000|2021-05-19 03:50:10|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|0
1621396240000|2021-05-19 03:50:40|17156|17087.6|17156|17087.6|17156|17087.6|17156|17087.6|0
1621396270000|2021-05-19 03:51:10|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|0
1621396300000|2021-05-19 03:51:40|17153.8|17085.4|17153.8|17085.4|17153.8|17085.4|17153.8|17085.4|0
1621396360000|2021-05-19 03:52:40|17149|17080.6|17149|17080.6|17149|17080.6|17149|17080.6|0
1621396390000|2021-05-19 03:53:10|17150.2|17081.8|17150.2|17081.8|17150.2|17081.8|17150.2|17081.8|0
1621396420000|2021-05-19 03:53:40|17157|17088.6|17157|17088.6|17157|17088.6|17157|17088.6|0
1621396450000|2021-05-19 03:54:10|17155.5|17087.1|17155.5|17087.1|17155.5|17087.1|17155.5|17087.1|0
1621396480000|2021-05-19 03:54:40|17151.6|17083.2|17151.6|17083.2|17151.6|17083.2|17151.6|17083.2|0
1621396510000|2021-05-19 03:55:10|17151|17082.6|17151|17082.6|17151|17082.6|17151|17082.6|0
1621396540000|2021-05-19 03:55:40|17151.9|17083.5|17151.9|17083.5|17151.9|17083.5|17151.9|17083.5|0
1621396570000|2021-05-19 03:56:10|17154.8|17086.4|17154.8|17086.4|17154.8|17086.4|17154.8|17086.4|0
1621396600000|2021-05-19 03:56:40|17156.9|17088.5|17156.9|17088.5|17156.9|17088.5|17156.9|17088.5|0
1621396630000|2021-05-19 03:57:10|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|0
1621396660000|2021-05-19 03:57:40|17160|17091.4|17160|17091.4|17160|17091.4|17160|17091.4|0
1621396690000|2021-05-19 03:58:10|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|0
1621396720000|2021-05-19 03:58:40|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|0
1621396750000|2021-05-19 03:59:10|17156.4|17088|17156.4|17088|17156.4|17088|17156.4|17088|0
1621396780000|2021-05-19 03:59:40|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|0
1621396810000|2021-05-19 04:00:10|17156.3|17087.9|17156.3|17087.9|17156.3|17087.9|17156.3|17087.9|0
1621396840000|2021-05-19 04:00:40|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|0
1621396870000|2021-05-19 04:01:10|17152.2|17083.8|17152.2|17083.8|17152.2|17083.8|17152.2|17083.8|0
1621396900000|2021-05-19 04:01:40|17149.2|17080.8|17149.2|17080.8|17149.2|17080.8|17149.2|17080.8|0
1621396930000|2021-05-19 04:02:10|17148.5|17080.1|17148.5|17080.1|17148.5|17080.1|17148.5|17080.1|0
1621396960000|2021-05-19 04:02:40|17150|17081.6|17150|17081.6|17150|17081.6|17150|17081.6|0
1621396990000|2021-05-19 04:03:10|17149.7|17081.3|17149.7|17081.3|17149.7|17081.3|17149.7|17081.3|0
1621397020000|2021-05-19 04:03:40|17150.5|17082.1|17150.5|17082.1|17150.5|17082.1|17150.5|17082.1|0
1621397050000|2021-05-19 04:04:10|17148.6|17080.2|17148.6|17080.2|17148.6|17080.2|17148.6|17080.2|0
1621397080000|2021-05-19 04:04:40|17148.8|17080.4|17148.8|17080.4|17148.8|17080.4|17148.8|17080.4|0
1621397110000|2021-05-19 04:05:10|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|0
1621397140000|2021-05-19 04:05:40|17142.3|17073.9|17142.3|17073.9|17142.3|17073.9|17142.3|17073.9|0
1621397170000|2021-05-19 04:06:10|17138|17069.6|17138|17069.6|17138|17069.6|17138|17069.6|0
1621397200000|2021-05-19 04:06:40|17138.5|17070.1|17138.5|17070.1|17138.5|17070.1|17138.5|17070.1|0
1621397230000|2021-05-19 04:07:10|17140.9|17072.5|17140.9|17072.5|17140.9|17072.5|17140.9|17072.5|0
1621397260000|2021-05-19 04:07:40|17141.4|17073|17141.4|17073|17141.4|17073|17141.4|17073|0
1621397290000|2021-05-19 04:08:10|17139.9|17071.5|17139.9|17071.5|17139.9|17071.5|17139.9|17071.5|0
1621397320000|2021-05-19 04:08:40|17144.4|17076|17144.4|17076|17144.4|17076|17144.4|17076|0
1621397350000|2021-05-19 04:09:10|17142.6|17074.2|17142.6|17074.2|17142.6|17074.2|17142.6|17074.2|0
1621397380000|2021-05-19 04:09:40|17139.4|17071|17139.4|17071|17139.4|17071|17139.4|17071|0
1621397410000|2021-05-19 04:10:10|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|0
1621397440000|2021-05-19 04:10:40|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|0
1621397470000|2021-05-19 04:11:10|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|0
1621397500000|2021-05-19 04:11:40|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|0
1621397530000|2021-05-19 04:12:10|17140.2|17071.8|17140.2|17071.8|17140.2|17071.8|17140.2|17071.8|0
1621397560000|2021-05-19 04:12:40|17137.2|17068.8|17137.2|17068.8|17137.2|17068.8|17137.2|17068.8|0
1621397590000|2021-05-19 04:13:10|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|0
1621397620000|2021-05-19 04:13:40|17134.6|17066.2|17134.6|17066.2|17134.6|17066.2|17134.6|17066.2|0
1621397650000|2021-05-19 04:14:10|17135.4|17067|17135.4|17067|17135.4|17067|17135.4|17067|0
1621397680000|2021-05-19 04:14:40|17135.7|17067.3|17135.7|17067.3|17135.7|17067.3|17135.7|17067.3|0
1621397710000|2021-05-19 04:15:10|17134.7|17066.3|17134.7|17066.3|17134.7|17066.3|17134.7|17066.3|0
1621397740000|2021-05-19 04:15:40|17129.8|17061.4|17129.8|17061.4|17129.8|17061.4|17129.8|17061.4|0
1621397770000|2021-05-19 04:16:10|17129.9|17061.5|17129.9|17061.5|17129.9|17061.5|17129.9|17061.5|0
1621397800000|2021-05-19 04:16:40|17132.4|17064|17132.4|17064|17132.4|17064|17132.4|17064|0
1621397830000|2021-05-19 04:17:10|17135.5|17067.1|17135.5|17067.1|17135.5|17067.1|17135.5|17067.1|0
1621397860000|2021-05-19 04:17:40|17134.1|17065.7|17134.1|17065.7|17134.1|17065.7|17134.1|17065.7|0
1621397890000|2021-05-19 04:18:10|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|0
1621397920000|2021-05-19 04:18:40|17136|17067.6|17136|17067.6|17136|17067.6|17136|17067.6|0
1621397950000|2021-05-19 04:19:10|17130.5|17062.1|17130.5|17062.1|17130.5|17062.1|17130.5|17062.1|0
1621397980000|2021-05-19 04:19:40|17127.4|17059|17127.4|17059|17127.4|17059|17127.4|17059|0
1621398010000|2021-05-19 04:20:10|17125.2|17056.8|17125.2|17056.8|17125.2|17056.8|17125.2|17056.8|0
1621398040000|2021-05-19 04:20:40|17128.8|17060.4|17128.8|17060.4|17128.8|17060.4|17128.8|17060.4|0
1621398070000|2021-05-19 04:21:10|17126.2|17057.8|17126.2|17057.8|17126.2|17057.8|17126.2|17057.8|0
1621398100000|2021-05-19 04:21:40|17126.1|17057.7|17126.1|17057.7|17126.1|17057.7|17126.1|17057.7|0
1621398130000|2021-05-19 04:22:10|17125.5|17057.1|17125.5|17057.1|17125.5|17057.1|17125.5|17057.1|0
1621398160000|2021-05-19 04:22:40|17126.1|17057.7|17126.1|17057.7|17126.1|17057.7|17126.1|17057.7|0
1621398190000|2021-05-19 04:23:10|17128.7|17060.3|17128.7|17060.3|17128.7|17060.3|17128.7|17060.3|0
1621398220000|2021-05-19 04:23:40|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|0
1621398250000|2021-05-19 04:24:10|17130.9|17062.5|17130.9|17062.5|17130.9|17062.5|17130.9|17062.5|0
1621398280000|2021-05-19 04:24:40|17131.1|17062.7|17131.1|17062.7|17131.1|17062.7|17131.1|17062.7|0
1621398310000|2021-05-19 04:25:10|17129.1|17060.7|17129.1|17060.7|17129.1|17060.7|17129.1|17060.7|0
1621398340000|2021-05-19 04:25:40|17131.3|17062.9|17131.3|17062.9|17131.3|17062.9|17131.3|17062.9|0
1621398370000|2021-05-19 04:26:10|17130.9|17062.5|17130.9|17062.5|17130.9|17062.5|17130.9|17062.5|0
1621398400000|2021-05-19 04:26:40|17130.8|17062.4|17130.8|17062.4|17130.8|17062.4|17130.8|17062.4|0
1621398430000|2021-05-19 04:27:10|17124.4|17056|17124.4|17056|17124.4|17056|17124.4|17056|0
1621398460000|2021-05-19 04:27:40|17122.2|17053.8|17122.2|17053.8|17122.2|17053.8|17122.2|17053.8|0
1621398490000|2021-05-19 04:28:10|17123.3|17054.9|17123.3|17054.9|17123.3|17054.9|17123.3|17054.9|0
1621398520000|2021-05-19 04:28:40|17124.8|17056.4|17124.8|17056.4|17124.8|17056.4|17124.8|17056.4|0
1621398550000|2021-05-19 04:29:10|17123.5|17055.1|17123.5|17055.1|17123.5|17055.1|17123.5|17055.1|0
1621398580000|2021-05-19 04:29:40|17125.3|17056.9|17125.3|17056.9|17125.3|17056.9|17125.3|17056.9|0
1621398610000|2021-05-19 04:30:10|17124.9|17056.5|17124.9|17056.5|17124.9|17056.5|17124.9|17056.5|0
1621398640000|2021-05-19 04:30:40|17129.1|17060.7|17129.1|17060.7|17129.1|17060.7|17129.1|17060.7|0
1621398670000|2021-05-19 04:31:10|17126.2|17057.8|17126.2|17057.8|17126.2|17057.8|17126.2|17057.8|0
1621398700000|2021-05-19 04:31:40|17129.9|17061.5|17129.9|17061.5|17129.9|17061.5|17129.9|17061.5|0
1621398730000|2021-05-19 04:32:10|17132.9|17064.5|17132.9|17064.5|17132.9|17064.5|17132.9|17064.5|0
1621398760000|2021-05-19 04:32:40|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|0
1621398790000|2021-05-19 04:33:10|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|0
1621398820000|2021-05-19 04:33:40|17134.6|17066.2|17134.6|17066.2|17134.6|17066.2|17134.6|17066.2|0
1621398850000|2021-05-19 04:34:10|17134.1|17065.7|17134.1|17065.7|17134.1|17065.7|17134.1|17065.7|0
1621398880000|2021-05-19 04:34:40|17134.3|17065.9|17134.3|17065.9|17134.3|17065.9|17134.3|17065.9|0
1621398910000|2021-05-19 04:35:10|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|0
1621398940000|2021-05-19 04:35:40|17141.9|17073.5|17141.9|17073.5|17141.9|17073.5|17141.9|17073.5|0
1621398970000|2021-05-19 04:36:10|17143|17074.6|17143|17074.6|17143|17074.6|17143|17074.6|0
1621399030000|2021-05-19 04:37:10|17144.3|17075.9|17144.3|17075.9|17144.3|17075.9|17144.3|17075.9|0
1621399060000|2021-05-19 04:37:40|17145|17076.6|17145|17076.6|17145|17076.6|17145|17076.6|0
1621399090000|2021-05-19 04:38:10|17148.2|17079.8|17148.2|17079.8|17148.2|17079.8|17148.2|17079.8|0
1621399120000|2021-05-19 04:38:40|17146.8|17078.4|17146.8|17078.4|17146.8|17078.4|17146.8|17078.4|0
1621399150000|2021-05-19 04:39:10|17141.4|17073|17141.4|17073|17141.4|17073|17141.4|17073|0
1621399180000|2021-05-19 04:39:40|17143|17074.6|17143|17074.6|17143|17074.6|17143|17074.6|0
1621399210000|2021-05-19 04:40:10|17143.2|17074.8|17143.2|17074.8|17143.2|17074.8|17143.2|17074.8|0
1621399240000|2021-05-19 04:40:40|17147|17078.6|17147|17078.6|17147|17078.6|17147|17078.6|0
1621399270000|2021-05-19 04:41:10|17150.8|17082.4|17150.8|17082.4|17150.8|17082.4|17150.8|17082.4|0
1621399300000|2021-05-19 04:41:40|17148.4|17080|17148.4|17080|17148.4|17080|17148.4|17080|0
1621399330000|2021-05-19 04:42:10|17150.6|17082.2|17150.6|17082.2|17150.6|17082.2|17150.6|17082.2|0
1621399360000|2021-05-19 04:42:40|17152|17083.6|17152|17083.6|17152|17083.6|17152|17083.6|0
1621399390000|2021-05-19 04:43:10|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|0
1621399420000|2021-05-19 04:43:40|17152.2|17083.8|17152.2|17083.8|17152.2|17083.8|17152.2|17083.8|0
1621399450000|2021-05-19 04:44:10|17152.7|17084.3|17152.7|17084.3|17152.7|17084.3|17152.7|17084.3|0
1621399480000|2021-05-19 04:44:40|17150.7|17082.3|17150.7|17082.3|17150.7|17082.3|17150.7|17082.3|0
1621399510000|2021-05-19 04:45:10|17150.5|17082.1|17150.5|17082.1|17150.5|17082.1|17150.5|17082.1|0
1621399540000|2021-05-19 04:45:40|17153.1|17084.7|17153.1|17084.7|17153.1|17084.7|17153.1|17084.7|0
1621399570000|2021-05-19 04:46:10|17152.1|17083.7|17152.1|17083.7|17152.1|17083.7|17152.1|17083.7|0
1621399600000|2021-05-19 04:46:40|17152.2|17083.8|17152.2|17083.8|17152.2|17083.8|17152.2|17083.8|0
1621399630000|2021-05-19 04:47:10|17149.4|17081|17149.4|17081|17149.4|17081|17149.4|17081|0
1621399660000|2021-05-19 04:47:40|17148.6|17080.2|17148.6|17080.2|17148.6|17080.2|17148.6|17080.2|0
1621399690000|2021-05-19 04:48:10|17148.4|17080|17148.4|17080|17148.4|17080|17148.4|17080|0
1621399720000|2021-05-19 04:48:40|17149.6|17081.2|17149.6|17081.2|17149.6|17081.2|17149.6|17081.2|0
1621399750000|2021-05-19 04:49:10|17150.5|17082.1|17150.5|17082.1|17150.5|17082.1|17150.5|17082.1|0
1621399780000|2021-05-19 04:49:40|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|0
1621399810000|2021-05-19 04:50:10|17148|17079.6|17148|17079.6|17148|17079.6|17148|17079.6|0
1621399840000|2021-05-19 04:50:40|17145.8|17077.4|17145.8|17077.4|17145.8|17077.4|17145.8|17077.4|0
1621399870000|2021-05-19 04:51:10|17137|17068.6|17137|17068.6|17137|17068.6|17137|17068.6|0
1621399930000|2021-05-19 04:52:10|17141.7|17073.3|17141.7|17073.3|17141.7|17073.3|17141.7|17073.3|0
1621399960000|2021-05-19 04:52:40|17141.8|17073.4|17141.8|17073.4|17141.8|17073.4|17141.8|17073.4|0
1621399990000|2021-05-19 04:53:10|17139|17070.6|17139|17070.6|17139|17070.6|17139|17070.6|0
1621400020000|2021-05-19 04:53:40|17140.5|17072.1|17140.5|17072.1|17140.5|17072.1|17140.5|17072.1|0
1621400050000|2021-05-19 04:54:10|17139|17070.6|17139|17070.6|17139|17070.6|17139|17070.6|0
1621400080000|2021-05-19 04:54:40|17138.8|17070.4|17138.8|17070.4|17138.8|17070.4|17138.8|17070.4|0
1621400110000|2021-05-19 04:55:10|17132.7|17064.3|17132.7|17064.3|17132.7|17064.3|17132.7|17064.3|0
1621400140000|2021-05-19 04:55:40|17138.7|17070.3|17138.7|17070.3|17138.7|17070.3|17138.7|17070.3|0
1621400170000|2021-05-19 04:56:10|17138|17069.6|17138|17069.6|17138|17069.6|17138|17069.6|0
1621400200000|2021-05-19 04:56:40|17141.3|17072.9|17141.3|17072.9|17141.3|17072.9|17141.3|17072.9|0
1621400230000|2021-05-19 04:57:10|17142.9|17074.5|17142.9|17074.5|17142.9|17074.5|17142.9|17074.5|0
1621400260000|2021-05-19 04:57:40|17141.8|17073.4|17141.8|17073.4|17141.8|17073.4|17141.8|17073.4|0
1621400290000|2021-05-19 04:58:10|17143|17074.6|17143|17074.6|17143|17074.6|17143|17074.6|0
1621400320000|2021-05-19 04:58:40|17141.7|17073.3|17141.7|17073.3|17141.7|17073.3|17141.7|17073.3|0
1621400350000|2021-05-19 04:59:10|17144.3|17075.9|17144.3|17075.9|17144.3|17075.9|17144.3|17075.9|0
1621400380000|2021-05-19 04:59:40|17142.4|17074|17142.4|17074|17142.4|17074|17142.4|17074|0
1621400410000|2021-05-19 05:00:10|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|0
1621400440000|2021-05-19 05:00:40|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|0
1621400470000|2021-05-19 05:01:10|17136.6|17068.2|17136.6|17068.2|17136.6|17068.2|17136.6|17068.2|0
1621400500000|2021-05-19 05:01:40|17137.1|17068.7|17137.1|17068.7|17137.1|17068.7|17137.1|17068.7|0
1621400530000|2021-05-19 05:02:10|17136.1|17067.7|17136.1|17067.7|17136.1|17067.7|17136.1|17067.7|0
1621400560000|2021-05-19 05:02:40|17139.1|17070.7|17139.1|17070.7|17139.1|17070.7|17139.1|17070.7|0
1621400590000|2021-05-19 05:03:10|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|0
1621400620000|2021-05-19 05:03:40|17140.6|17072.2|17140.6|17072.2|17140.6|17072.2|17140.6|17072.2|0
1621400650000|2021-05-19 05:04:10|17141.3|17072.9|17141.3|17072.9|17141.3|17072.9|17141.3|17072.9|0
1621400680000|2021-05-19 05:04:40|17138.5|17070.1|17138.5|17070.1|17138.5|17070.1|17138.5|17070.1|0
1621400710000|2021-05-19 05:05:10|17142|17073.6|17142|17073.6|17142|17073.6|17142|17073.6|0
1621400740000|2021-05-19 05:05:40|17142.3|17073.9|17142.3|17073.9|17142.3|17073.9|17142.3|17073.9|0
1621400770000|2021-05-19 05:06:10|17142.8|17074.4|17142.8|17074.4|17142.8|17074.4|17142.8|17074.4|0
1621400800000|2021-05-19 05:06:40|17142|17073.6|17142|17073.6|17142|17073.6|17142|17073.6|0
1621400830000|2021-05-19 05:07:10|17142.8|17074.4|17142.8|17074.4|17142.8|17074.4|17142.8|17074.4|0
1621400860000|2021-05-19 05:07:40|17141.3|17072.9|17141.3|17072.9|17141.3|17072.9|17141.3|17072.9|0
1621400890000|2021-05-19 05:08:10|17145.2|17076.8|17145.2|17076.8|17145.2|17076.8|17145.2|17076.8|0
1621400950000|2021-05-19 05:09:10|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|0
1621400980000|2021-05-19 05:09:40|17141.6|17073.2|17141.6|17073.2|17141.6|17073.2|17141.6|17073.2|0
1621401010000|2021-05-19 05:10:10|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|0
1621401040000|2021-05-19 05:10:40|17144.2|17075.8|17144.2|17075.8|17144.2|17075.8|17144.2|17075.8|0
1621401070000|2021-05-19 05:11:10|17140.6|17072.2|17140.6|17072.2|17140.6|17072.2|17140.6|17072.2|0
1621401100000|2021-05-19 05:11:40|17138.8|17070.4|17138.8|17070.4|17138.8|17070.4|17138.8|17070.4|0
1621401130000|2021-05-19 05:12:10|17139|17070.6|17139|17070.6|17139|17070.6|17139|17070.6|0
1621401160000|2021-05-19 05:12:40|17136.6|17068.2|17136.6|17068.2|17136.6|17068.2|17136.6|17068.2|0
1621401190000|2021-05-19 05:13:10|17138.6|17070.2|17138.6|17070.2|17138.6|17070.2|17138.6|17070.2|0
1621401220000|2021-05-19 05:13:40|17128.7|17060.3|17128.7|17060.3|17128.7|17060.3|17128.7|17060.3|0
1621401250000|2021-05-19 05:14:10|17130.4|17062|17130.4|17062|17130.4|17062|17130.4|17062|0
1621401280000|2021-05-19 05:14:40|17131.6|17063.2|17131.6|17063.2|17131.6|17063.2|17131.6|17063.2|0
1621401310000|2021-05-19 05:15:10|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|0
1621401340000|2021-05-19 05:15:40|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|0
1621401400000|2021-05-19 05:16:40|17130.6|17062.2|17130.6|17062.2|17130.6|17062.2|17130.6|17062.2|0
1621401430000|2021-05-19 05:17:10|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|0
1621401460000|2021-05-19 05:17:40|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|0
1621401490000|2021-05-19 05:18:10|17135.3|17066.9|17135.3|17066.9|17135.3|17066.9|17135.3|17066.9|0
1621401520000|2021-05-19 05:18:40|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|0
1621401550000|2021-05-19 05:19:10|17135.7|17067.3|17135.7|17067.3|17135.7|17067.3|17135.7|17067.3|0
1621401580000|2021-05-19 05:19:40|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|0
1621401610000|2021-05-19 05:20:10|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|0
1621401640000|2021-05-19 05:20:40|17128.9|17060.5|17128.9|17060.5|17128.9|17060.5|17128.9|17060.5|0
1621401670000|2021-05-19 05:21:10|17133.6|17065.2|17133.6|17065.2|17133.6|17065.2|17133.6|17065.2|0
1621401700000|2021-05-19 05:21:40|17136.7|17068.3|17136.7|17068.3|17136.7|17068.3|17136.7|17068.3|0
1621401730000|2021-05-19 05:22:10|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|0
1621401760000|2021-05-19 05:22:40|17133.9|17065.5|17133.9|17065.5|17133.9|17065.5|17133.9|17065.5|0
1621401790000|2021-05-19 05:23:10|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|0
1621401820000|2021-05-19 05:23:40|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|0
1621401850000|2021-05-19 05:24:10|17135.2|17066.8|17135.2|17066.8|17135.2|17066.8|17135.2|17066.8|0
1621401880000|2021-05-19 05:24:40|17134.3|17065.9|17134.3|17065.9|17134.3|17065.9|17134.3|17065.9|0
1621401910000|2021-05-19 05:25:10|17135.4|17067|17135.4|17067|17135.4|17067|17135.4|17067|0
1621401940000|2021-05-19 05:25:40|17129.6|17061.2|17129.6|17061.2|17129.6|17061.2|17129.6|17061.2|0
1621401970000|2021-05-19 05:26:10|17131.1|17062.7|17131.1|17062.7|17131.1|17062.7|17131.1|17062.7|0
1621402000000|2021-05-19 05:26:40|17131.9|17063.5|17131.9|17063.5|17131.9|17063.5|17131.9|17063.5|0
1621402030000|2021-05-19 05:27:10|17128.5|17060.1|17128.5|17060.1|17128.5|17060.1|17128.5|17060.1|0
1621402060000|2021-05-19 05:27:40|17128.3|17059.9|17128.3|17059.9|17128.3|17059.9|17128.3|17059.9|0
1621402090000|2021-05-19 05:28:10|17128.5|17060.1|17128.5|17060.1|17128.5|17060.1|17128.5|17060.1|0
1621402120000|2021-05-19 05:28:40|17127.5|17059.1|17127.5|17059.1|17127.5|17059.1|17127.5|17059.1|0
1621402150000|2021-05-19 05:29:10|17128.3|17059.9|17128.3|17059.9|17128.3|17059.9|17128.3|17059.9|0
1621402180000|2021-05-19 05:29:40|17131.3|17062.9|17131.3|17062.9|17131.3|17062.9|17131.3|17062.9|0
1621402210000|2021-05-19 05:30:10|17133.1|17064.7|17133.1|17064.7|17133.1|17064.7|17133.1|17064.7|0
1621402240000|2021-05-19 05:30:40|17133.8|17065.4|17133.8|17065.4|17133.8|17065.4|17133.8|17065.4|0
1621402270000|2021-05-19 05:31:10|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|0
1621402300000|2021-05-19 05:31:40|17131.7|17063.3|17131.7|17063.3|17131.7|17063.3|17131.7|17063.3|0
1621402330000|2021-05-19 05:32:10|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|0
1621402360000|2021-05-19 05:32:40|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|0
1621402390000|2021-05-19 05:33:10|17133.4|17065|17133.4|17065|17133.4|17065|17133.4|17065|0
1621402420000|2021-05-19 05:33:40|17132.7|17064.3|17132.7|17064.3|17132.7|17064.3|17132.7|17064.3|0
1621402450000|2021-05-19 05:34:10|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|0
1621402480000|2021-05-19 05:34:40|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|0
1621402510000|2021-05-19 05:35:10|17134.5|17066.1|17134.5|17066.1|17134.5|17066.1|17134.5|17066.1|0
1621402540000|2021-05-19 05:35:40|17133.5|17065.1|17133.5|17065.1|17133.5|17065.1|17133.5|17065.1|0
1621402570000|2021-05-19 05:36:10|17132.6|17064.2|17132.6|17064.2|17132.6|17064.2|17132.6|17064.2|0
1621402600000|2021-05-19 05:36:40|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|0
1621402630000|2021-05-19 05:37:10|17139.2|17070.8|17139.2|17070.8|17139.2|17070.8|17139.2|17070.8|0
1621402660000|2021-05-19 05:37:40|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|0
1621402690000|2021-05-19 05:38:10|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|0
1621402720000|2021-05-19 05:38:40|17137.8|17069.4|17137.8|17069.4|17137.8|17069.4|17137.8|17069.4|0
1621402750000|2021-05-19 05:39:10|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|0
1621402780000|2021-05-19 05:39:40|17142.6|17074.2|17142.6|17074.2|17142.6|17074.2|17142.6|17074.2|0
1621402810000|2021-05-19 05:40:10|17140|17071.6|17140|17071.6|17140|17071.6|17140|17071.6|0
1621402840000|2021-05-19 05:40:40|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|0
1621402870000|2021-05-19 05:41:10|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|0
1621402900000|2021-05-19 05:41:40|17134.1|17065.7|17134.1|17065.7|17134.1|17065.7|17134.1|17065.7|0
1621402930000|2021-05-19 05:42:10|17132|17063.6|17132|17063.6|17132|17063.6|17132|17063.6|0
1621402960000|2021-05-19 05:42:40|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|0
1621402990000|2021-05-19 05:43:10|17130.6|17062.2|17130.6|17062.2|17130.6|17062.2|17130.6|17062.2|0
1621403020000|2021-05-19 05:43:40|17130.3|17061.9|17130.3|17061.9|17130.3|17061.9|17130.3|17061.9|0
1621403050000|2021-05-19 05:44:10|17129.6|17061.2|17129.6|17061.2|17129.6|17061.2|17129.6|17061.2|0
1621403080000|2021-05-19 05:44:40|17127|17058.6|17127|17058.6|17127|17058.6|17127|17058.6|0
1621403110000|2021-05-19 05:45:10|17130|17061.6|17130|17061.6|17130|17061.6|17130|17061.6|0
1621403140000|2021-05-19 05:45:40|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|0
1621403170000|2021-05-19 05:46:10|17133.3|17064.9|17133.3|17064.9|17133.3|17064.9|17133.3|17064.9|0
1621403200000|2021-05-19 05:46:40|17129.5|17061.1|17129.5|17061.1|17129.5|17061.1|17129.5|17061.1|0
1621403230000|2021-05-19 05:47:10|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|0
1621403260000|2021-05-19 05:47:40|17133.9|17065.5|17133.9|17065.5|17133.9|17065.5|17133.9|17065.5|0
1621403290000|2021-05-19 05:48:10|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|0
1621403320000|2021-05-19 05:48:40|17131|17062.6|17131|17062.6|17131|17062.6|17131|17062.6|0
1621403350000|2021-05-19 05:49:10|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|0
1621403380000|2021-05-19 05:49:40|17128.5|17060.1|17128.5|17060.1|17128.5|17060.1|17128.5|17060.1|0
1621403410000|2021-05-19 05:50:10|17124.7|17056.3|17124.7|17056.3|17124.7|17056.3|17124.7|17056.3|0
1621403440000|2021-05-19 05:50:40|17123.6|17055.2|17123.6|17055.2|17123.6|17055.2|17123.6|17055.2|0
1621403470000|2021-05-19 05:51:10|17119|17050.6|17119|17050.6|17119|17050.6|17119|17050.6|0
1621403500000|2021-05-19 05:51:40|17115.9|17047.5|17115.9|17047.5|17115.9|17047.5|17115.9|17047.5|0
1621403530000|2021-05-19 05:52:10|17115.4|17047|17115.4|17047|17115.4|17047|17115.4|17047|0
1621403560000|2021-05-19 05:52:40|17117.6|17049.2|17117.6|17049.2|17117.6|17049.2|17117.6|17049.2|0
1621403590000|2021-05-19 05:53:10|17115.5|17047.1|17115.5|17047.1|17115.5|17047.1|17115.5|17047.1|0
1621403620000|2021-05-19 05:53:40|17115.4|17047|17115.4|17047|17115.4|17047|17115.4|17047|0
1621403650000|2021-05-19 05:54:10|17114.9|17046.5|17114.9|17046.5|17114.9|17046.5|17114.9|17046.5|0
1621403680000|2021-05-19 05:54:40|17116|17047.6|17116|17047.6|17116|17047.6|17116|17047.6|0
1621403710000|2021-05-19 05:55:10|17114.9|17046.5|17114.9|17046.5|17114.9|17046.5|17114.9|17046.5|0
1621403740000|2021-05-19 05:55:40|17112.9|17044.5|17112.9|17044.5|17112.9|17044.5|17112.9|17044.5|0
1621403770000|2021-05-19 05:56:10|17116.8|17048.4|17116.8|17048.4|17116.8|17048.4|17116.8|17048.4|0
1621403800000|2021-05-19 05:56:40|17120.5|17052.1|17120.5|17052.1|17120.5|17052.1|17120.5|17052.1|0
1621403830000|2021-05-19 05:57:10|17118.1|17049.7|17118.1|17049.7|17118.1|17049.7|17118.1|17049.7|0
1621403860000|2021-05-19 05:57:40|17118.3|17049.9|17118.3|17049.9|17118.3|17049.9|17118.3|17049.9|0
1621403890000|2021-05-19 05:58:10|17121|17052.6|17121|17052.6|17121|17052.6|17121|17052.6|0
1621403920000|2021-05-19 05:58:40|17132.7|17064.3|17132.7|17064.3|17132.7|17064.3|17132.7|17064.3|0
1621403950000|2021-05-19 05:59:10|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|0
1621403980000|2021-05-19 05:59:40|17133.6|17065.2|17133.6|17065.2|17133.6|17065.2|17133.6|17065.2|0
1621469410000|2021-05-20 00:10:10|16902.8|16835.4|16902.8|16835.4|16902.8|16835.4|16902.8|16835.4|0
1621469440000|2021-05-20 00:10:40|16854.9|16787.7|16854.9|16787.7|16854.9|16787.7|16854.9|16787.7|0
1621469470000|2021-05-20 00:11:10|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1621469500000|2021-05-20 00:11:40|16857.2|16790|16857.2|16790|16857.2|16790|16857.2|16790|0
1621469530000|2021-05-20 00:12:10|16859.4|16792|16859.4|16792|16859.4|16792|16859.4|16792|0
1621469560000|2021-05-20 00:12:40|16863.5|16796.1|16863.5|16796.1|16863.5|16796.1|16863.5|16796.1|0
1621469590000|2021-05-20 00:13:10|16853.1|16785.9|16853.1|16785.9|16853.1|16785.9|16853.1|16785.9|0
1621469620000|2021-05-20 00:13:40|16855.5|16788.3|16855.5|16788.3|16855.5|16788.3|16855.5|16788.3|0
1621469650000|2021-05-20 00:14:10|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1621469680000|2021-05-20 00:14:40|16858|16790.8|16858|16790.8|16858|16790.8|16858|16790.8|0
1621469710000|2021-05-20 00:15:10|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|0
1621469740000|2021-05-20 00:15:40|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|0
1621469770000|2021-05-20 00:16:10|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1621469800000|2021-05-20 00:16:40|16886.1|16818.7|16886.1|16818.7|16886.1|16818.7|16886.1|16818.7|0
1621469830000|2021-05-20 00:17:10|16897.1|16829.7|16897.1|16829.7|16897.1|16829.7|16897.1|16829.7|0
1621469860000|2021-05-20 00:17:40|16898.8|16831.4|16898.8|16831.4|16898.8|16831.4|16898.8|16831.4|0
1621469890000|2021-05-20 00:18:10|16909.6|16842|16909.6|16842|16909.6|16842|16909.6|16842|0
1621469920000|2021-05-20 00:18:40|16900.5|16833.1|16900.5|16833.1|16900.5|16833.1|16900.5|16833.1|0
1621469950000|2021-05-20 00:19:10|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|0
1621469980000|2021-05-20 00:19:40|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|0
1621470010000|2021-05-20 00:20:10|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|0
1621470040000|2021-05-20 00:20:40|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|0
1621470070000|2021-05-20 00:21:10|16886.9|16819.5|16886.9|16819.5|16886.9|16819.5|16886.9|16819.5|0
1621470100000|2021-05-20 00:21:40|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|0
1621470130000|2021-05-20 00:22:10|16907.1|16839.7|16907.1|16839.7|16907.1|16839.7|16907.1|16839.7|0
1621470160000|2021-05-20 00:22:40|16909.1|16841.5|16909.1|16841.5|16909.1|16841.5|16909.1|16841.5|0
1621470190000|2021-05-20 00:23:10|16909.4|16841.8|16909.4|16841.8|16909.4|16841.8|16909.4|16841.8|0
1621470220000|2021-05-20 00:23:40|16936|16868.4|16936|16868.4|16936|16868.4|16936|16868.4|0
1621470250000|2021-05-20 00:24:10|16927|16859.4|16927|16859.4|16927|16859.4|16927|16859.4|0
1621470280000|2021-05-20 00:24:40|16918.7|16851.1|16918.7|16851.1|16918.7|16851.1|16918.7|16851.1|0
1621470310000|2021-05-20 00:25:10|16887.5|16820.1|16887.5|16820.1|16887.5|16820.1|16887.5|16820.1|0
1621470340000|2021-05-20 00:25:40|16872.8|16805.4|16872.8|16805.4|16872.8|16805.4|16872.8|16805.4|0
1621470370000|2021-05-20 00:26:10|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|0
1621470400000|2021-05-20 00:26:40|16898.8|16831.4|16898.8|16831.4|16898.8|16831.4|16898.8|16831.4|0
1621470430000|2021-05-20 00:27:10|16894.9|16827.5|16894.9|16827.5|16894.9|16827.5|16894.9|16827.5|0
1621470460000|2021-05-20 00:27:40|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|0
1621470490000|2021-05-20 00:28:10|16894|16826.6|16894|16826.6|16894|16826.6|16894|16826.6|0
1621470520000|2021-05-20 00:28:40|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|0
1621470550000|2021-05-20 00:29:10|16902.3|16834.9|16902.3|16834.9|16902.3|16834.9|16902.3|16834.9|0
1621470580000|2021-05-20 00:29:40|16906|16838.6|16906|16838.6|16906|16838.6|16906|16838.6|0
1621470610000|2021-05-20 00:30:10|16904.6|16837.2|16904.6|16837.2|16904.6|16837.2|16904.6|16837.2|0
1621470640000|2021-05-20 00:30:40|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|0
1621470670000|2021-05-20 00:31:10|16919|16851.4|16919|16851.4|16919|16851.4|16919|16851.4|0
1621470700000|2021-05-20 00:31:40|16923.1|16855.5|16923.1|16855.5|16923.1|16855.5|16923.1|16855.5|0
1621470730000|2021-05-20 00:32:10|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|0
1621470760000|2021-05-20 00:32:40|16923|16855.4|16923|16855.4|16923|16855.4|16923|16855.4|0
1621470790000|2021-05-20 00:33:10|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|0
1621470820000|2021-05-20 00:33:40|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|0
1621470850000|2021-05-20 00:34:10|16932.2|16864.6|16932.2|16864.6|16932.2|16864.6|16932.2|16864.6|0
1621470880000|2021-05-20 00:34:40|16922.2|16854.6|16922.2|16854.6|16922.2|16854.6|16922.2|16854.6|0
1621470910000|2021-05-20 00:35:10|16929.6|16862|16929.6|16862|16929.6|16862|16929.6|16862|0
1621470940000|2021-05-20 00:35:40|16939.5|16871.9|16939.5|16871.9|16939.5|16871.9|16939.5|16871.9|0
1621470970000|2021-05-20 00:36:10|16922.3|16854.7|16922.3|16854.7|16922.3|16854.7|16922.3|16854.7|0
1621471000000|2021-05-20 00:36:40|16919.8|16852.2|16919.8|16852.2|16919.8|16852.2|16919.8|16852.2|0
1621471030000|2021-05-20 00:37:10|16906.7|16839.3|16906.7|16839.3|16906.7|16839.3|16906.7|16839.3|0
1621471060000|2021-05-20 00:37:40|16907.2|16839.8|16907.2|16839.8|16907.2|16839.8|16907.2|16839.8|0
1621471090000|2021-05-20 00:38:10|16899.9|16832.5|16899.9|16832.5|16899.9|16832.5|16899.9|16832.5|0
1621471120000|2021-05-20 00:38:40|16902|16834.6|16902|16834.6|16902|16834.6|16902|16834.6|0
1621471150000|2021-05-20 00:39:10|16904.2|16836.8|16904.2|16836.8|16904.2|16836.8|16904.2|16836.8|0
1621471180000|2021-05-20 00:39:40|16917.6|16850|16917.6|16850|16917.6|16850|16917.6|16850|0
1621471210000|2021-05-20 00:40:10|16927.3|16859.7|16927.3|16859.7|16927.3|16859.7|16927.3|16859.7|0
1621471240000|2021-05-20 00:40:40|16931.7|16864.1|16931.7|16864.1|16931.7|16864.1|16931.7|16864.1|0
1621471270000|2021-05-20 00:41:10|16920.3|16852.7|16920.3|16852.7|16920.3|16852.7|16920.3|16852.7|0
1621471300000|2021-05-20 00:41:40|16922.7|16855.1|16922.7|16855.1|16922.7|16855.1|16922.7|16855.1|0
1621471330000|2021-05-20 00:42:10|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|0
1621471360000|2021-05-20 00:42:40|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|0
1621471390000|2021-05-20 00:43:10|16903.8|16836.4|16903.8|16836.4|16903.8|16836.4|16903.8|16836.4|0
1621471420000|2021-05-20 00:43:40|16910.1|16842.5|16910.1|16842.5|16910.1|16842.5|16910.1|16842.5|0
1621471450000|2021-05-20 00:44:10|16904.2|16836.8|16904.2|16836.8|16904.2|16836.8|16904.2|16836.8|0
1621471480000|2021-05-20 00:44:40|16886.6|16819.2|16886.6|16819.2|16886.6|16819.2|16886.6|16819.2|0
1621471510000|2021-05-20 00:45:10|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|0
1621471540000|2021-05-20 00:45:40|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|0
1621471570000|2021-05-20 00:46:10|16884.3|16816.9|16884.3|16816.9|16884.3|16816.9|16884.3|16816.9|0
1621471600000|2021-05-20 00:46:40|16877.5|16810.1|16877.5|16810.1|16877.5|16810.1|16877.5|16810.1|0
1621471630000|2021-05-20 00:47:10|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|0
1621471660000|2021-05-20 00:47:40|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|0
1621471690000|2021-05-20 00:48:10|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|0
1621471720000|2021-05-20 00:48:40|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|0
1621471750000|2021-05-20 00:49:10|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|0
1621471780000|2021-05-20 00:49:40|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|0
1621471810000|2021-05-20 00:50:10|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|0
1621471840000|2021-05-20 00:50:40|16884.5|16817.1|16884.5|16817.1|16884.5|16817.1|16884.5|16817.1|0
1621471870000|2021-05-20 00:51:10|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|0
1621471900000|2021-05-20 00:51:40|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|0
1621471930000|2021-05-20 00:52:10|16884.6|16817.2|16884.6|16817.2|16884.6|16817.2|16884.6|16817.2|0
1621471960000|2021-05-20 00:52:40|16887.1|16819.7|16887.1|16819.7|16887.1|16819.7|16887.1|16819.7|0
1621471990000|2021-05-20 00:53:10|16892.7|16825.3|16892.7|16825.3|16892.7|16825.3|16892.7|16825.3|0
1621472020000|2021-05-20 00:53:40|16910.3|16842.7|16910.3|16842.7|16910.3|16842.7|16910.3|16842.7|0
1621472050000|2021-05-20 00:54:10|16911.3|16843.7|16911.3|16843.7|16911.3|16843.7|16911.3|16843.7|0
1621472080000|2021-05-20 00:54:40|16912.6|16845|16912.6|16845|16912.6|16845|16912.6|16845|0
1621472110000|2021-05-20 00:55:10|16916.5|16848.9|16916.5|16848.9|16916.5|16848.9|16916.5|16848.9|0
1621472140000|2021-05-20 00:55:40|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|0
1621472170000|2021-05-20 00:56:10|16909.4|16841.8|16909.4|16841.8|16909.4|16841.8|16909.4|16841.8|0
1621472200000|2021-05-20 00:56:40|16897|16829.6|16897|16829.6|16897|16829.6|16897|16829.6|0
1621472230000|2021-05-20 00:57:10|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|0
1621472260000|2021-05-20 00:57:40|16885.4|16818|16885.4|16818|16885.4|16818|16885.4|16818|0
1621472290000|2021-05-20 00:58:10|16896.7|16829.3|16896.7|16829.3|16896.7|16829.3|16896.7|16829.3|0
1621472320000|2021-05-20 00:58:40|16895.1|16827.7|16895.1|16827.7|16895.1|16827.7|16895.1|16827.7|0
1621472350000|2021-05-20 00:59:10|16913|16845.4|16913|16845.4|16913|16845.4|16913|16845.4|0
1621472380000|2021-05-20 00:59:40|16905.9|16838.5|16905.9|16838.5|16905.9|16838.5|16905.9|16838.5|0
1621472410000|2021-05-20 01:00:10|16913.1|16845.5|16913.1|16845.5|16913.1|16845.5|16913.1|16845.5|0
1621472440000|2021-05-20 01:00:40|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|0
1621472470000|2021-05-20 01:01:10|16931.2|16863.6|16931.2|16863.6|16931.2|16863.6|16931.2|16863.6|0
1621472500000|2021-05-20 01:01:40|16940.6|16873|16940.6|16873|16940.6|16873|16940.6|16873|0
1621472530000|2021-05-20 01:02:10|16941.3|16873.7|16941.3|16873.7|16941.3|16873.7|16941.3|16873.7|0
1621472560000|2021-05-20 01:02:40|16950.2|16882.6|16950.2|16882.6|16950.2|16882.6|16950.2|16882.6|0
1621472590000|2021-05-20 01:03:10|16966.2|16898.4|16966.2|16898.4|16966.2|16898.4|16966.2|16898.4|0
1621472620000|2021-05-20 01:03:40|16955.7|16888.1|16955.7|16888.1|16955.7|16888.1|16955.7|16888.1|0
1621472650000|2021-05-20 01:04:10|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|0
1621472680000|2021-05-20 01:04:40|16952.2|16884.6|16952.2|16884.6|16952.2|16884.6|16952.2|16884.6|0
1621472710000|2021-05-20 01:05:10|16948.5|16880.9|16948.5|16880.9|16948.5|16880.9|16948.5|16880.9|0
1621472740000|2021-05-20 01:05:40|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|0
1621472770000|2021-05-20 01:06:10|16941.1|16873.5|16941.1|16873.5|16941.1|16873.5|16941.1|16873.5|0
1621472800000|2021-05-20 01:06:40|16930.7|16863.1|16930.7|16863.1|16930.7|16863.1|16930.7|16863.1|0
1621472830000|2021-05-20 01:07:10|16913.4|16845.8|16913.4|16845.8|16913.4|16845.8|16913.4|16845.8|0
1621472860000|2021-05-20 01:07:40|16913.2|16845.6|16913.2|16845.6|16913.2|16845.6|16913.2|16845.6|0
1621472890000|2021-05-20 01:08:10|16907.1|16839.7|16907.1|16839.7|16907.1|16839.7|16907.1|16839.7|0
1621472920000|2021-05-20 01:08:40|16900.9|16833.5|16900.9|16833.5|16900.9|16833.5|16900.9|16833.5|0
1621472950000|2021-05-20 01:09:10|16902.5|16835.1|16902.5|16835.1|16902.5|16835.1|16902.5|16835.1|0
1621472980000|2021-05-20 01:09:40|16898.8|16831.4|16898.8|16831.4|16898.8|16831.4|16898.8|16831.4|0
1621473010000|2021-05-20 01:10:10|16893.2|16825.8|16893.2|16825.8|16893.2|16825.8|16893.2|16825.8|0
1621473040000|2021-05-20 01:10:40|16892.4|16825|16892.4|16825|16892.4|16825|16892.4|16825|0
1621473070000|2021-05-20 01:11:10|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|0
1621473100000|2021-05-20 01:11:40|16898.1|16830.7|16898.1|16830.7|16898.1|16830.7|16898.1|16830.7|0
1621473130000|2021-05-20 01:12:10|16893.5|16826.1|16893.5|16826.1|16893.5|16826.1|16893.5|16826.1|0
1621473160000|2021-05-20 01:12:40|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|0
1621473190000|2021-05-20 01:13:10|16895|16827.6|16895|16827.6|16895|16827.6|16895|16827.6|0
1621473220000|2021-05-20 01:13:40|16896.3|16828.9|16896.3|16828.9|16896.3|16828.9|16896.3|16828.9|0
1621473250000|2021-05-20 01:14:10|16898.6|16831.2|16898.6|16831.2|16898.6|16831.2|16898.6|16831.2|0
1621473280000|2021-05-20 01:14:40|16893.3|16825.9|16893.3|16825.9|16893.3|16825.9|16893.3|16825.9|0
1621473310000|2021-05-20 01:15:10|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|0
1621473340000|2021-05-20 01:15:40|16890.7|16823.3|16890.7|16823.3|16890.7|16823.3|16890.7|16823.3|0
1621473370000|2021-05-20 01:16:10|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|0
1621473400000|2021-05-20 01:16:40|16877|16809.6|16877|16809.6|16877|16809.6|16877|16809.6|0
1621473430000|2021-05-20 01:17:10|16877.5|16810.1|16877.5|16810.1|16877.5|16810.1|16877.5|16810.1|0
1621473460000|2021-05-20 01:17:40|16878|16810.6|16878|16810.6|16878|16810.6|16878|16810.6|0
1621473490000|2021-05-20 01:18:10|16884|16816.6|16884|16816.6|16884|16816.6|16884|16816.6|0
1621473520000|2021-05-20 01:18:40|16890.2|16822.8|16890.2|16822.8|16890.2|16822.8|16890.2|16822.8|0
1621473550000|2021-05-20 01:19:10|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|0
1621473580000|2021-05-20 01:19:40|16888.2|16820.8|16888.2|16820.8|16888.2|16820.8|16888.2|16820.8|0
1621473610000|2021-05-20 01:20:10|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|0
1621473640000|2021-05-20 01:20:40|16888.7|16821.3|16888.7|16821.3|16888.7|16821.3|16888.7|16821.3|0
1621473670000|2021-05-20 01:21:10|16885.1|16817.7|16885.1|16817.7|16885.1|16817.7|16885.1|16817.7|0
1621473700000|2021-05-20 01:21:40|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|0
1621473730000|2021-05-20 01:22:10|16880.4|16813|16880.4|16813|16880.4|16813|16880.4|16813|0
1621473760000|2021-05-20 01:22:40|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|0
1621473790000|2021-05-20 01:23:10|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|0
1621473820000|2021-05-20 01:23:40|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|0
1621473850000|2021-05-20 01:24:10|16904.5|16837.1|16904.5|16837.1|16904.5|16837.1|16904.5|16837.1|0
1621473880000|2021-05-20 01:24:40|16904.2|16836.8|16904.2|16836.8|16904.2|16836.8|16904.2|16836.8|0
1621473910000|2021-05-20 01:25:10|16896.4|16829|16896.4|16829|16896.4|16829|16896.4|16829|0
1621473940000|2021-05-20 01:25:40|16894|16826.6|16894|16826.6|16894|16826.6|16894|16826.6|0
1621473970000|2021-05-20 01:26:10|16884.4|16817|16884.4|16817|16884.4|16817|16884.4|16817|0
1621474000000|2021-05-20 01:26:40|16883.5|16816.1|16883.5|16816.1|16883.5|16816.1|16883.5|16816.1|0
1621474030000|2021-05-20 01:27:10|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|0
1621474060000|2021-05-20 01:27:40|16885|16817.6|16885|16817.6|16885|16817.6|16885|16817.6|0
1621474090000|2021-05-20 01:28:10|16884.4|16817|16884.4|16817|16884.4|16817|16884.4|16817|0
1621474120000|2021-05-20 01:28:40|16884|16816.6|16884|16816.6|16884|16816.6|16884|16816.6|0
1621474150000|2021-05-20 01:29:10|16884.3|16816.9|16884.3|16816.9|16884.3|16816.9|16884.3|16816.9|0
1621474180000|2021-05-20 01:29:40|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|0
1621474210000|2021-05-20 01:30:10|16877.4|16810|16877.4|16810|16877.4|16810|16877.4|16810|0
1621474240000|2021-05-20 01:30:40|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|0
1621474270000|2021-05-20 01:31:10|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|0
1621474300000|2021-05-20 01:31:40|16877|16809.6|16877|16809.6|16877|16809.6|16877|16809.6|0
1621474330000|2021-05-20 01:32:10|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|0
1621474360000|2021-05-20 01:32:40|16884|16816.6|16884|16816.6|16884|16816.6|16884|16816.6|0
1621474390000|2021-05-20 01:33:10|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|0
1621474420000|2021-05-20 01:33:40|16878.2|16810.8|16878.2|16810.8|16878.2|16810.8|16878.2|16810.8|0
1621474450000|2021-05-20 01:34:10|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|0
1621474480000|2021-05-20 01:34:40|16874.9|16807.5|16874.9|16807.5|16874.9|16807.5|16874.9|16807.5|0
1621474510000|2021-05-20 01:35:10|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|0
1621474540000|2021-05-20 01:35:40|16872.7|16805.3|16872.7|16805.3|16872.7|16805.3|16872.7|16805.3|0
1621474570000|2021-05-20 01:36:10|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|0
1621474600000|2021-05-20 01:36:40|16888|16820.6|16888|16820.6|16888|16820.6|16888|16820.6|0
1621474630000|2021-05-20 01:37:10|16889.2|16821.8|16889.2|16821.8|16889.2|16821.8|16889.2|16821.8|0
1621474660000|2021-05-20 01:37:40|16887.5|16820.1|16887.5|16820.1|16887.5|16820.1|16887.5|16820.1|0
1621474690000|2021-05-20 01:38:10|16890|16822.6|16890|16822.6|16890|16822.6|16890|16822.6|0
1621474720000|2021-05-20 01:38:40|16899.5|16832.1|16899.5|16832.1|16899.5|16832.1|16899.5|16832.1|0
1621474750000|2021-05-20 01:39:10|16899.7|16832.3|16899.7|16832.3|16899.7|16832.3|16899.7|16832.3|0
1621474780000|2021-05-20 01:39:40|16899.2|16831.8|16899.2|16831.8|16899.2|16831.8|16899.2|16831.8|0
1621474810000|2021-05-20 01:40:10|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|0
1621474840000|2021-05-20 01:40:40|16902.8|16835.4|16902.8|16835.4|16902.8|16835.4|16902.8|16835.4|0
1621474870000|2021-05-20 01:41:10|16904.9|16837.5|16904.9|16837.5|16904.9|16837.5|16904.9|16837.5|0
1621474900000|2021-05-20 01:41:40|16929.6|16862|16929.6|16862|16929.6|16862|16929.6|16862|0
1621474930000|2021-05-20 01:42:10|16931.3|16863.7|16931.3|16863.7|16931.3|16863.7|16931.3|16863.7|0
1621474960000|2021-05-20 01:42:40|16936.9|16869.3|16936.9|16869.3|16936.9|16869.3|16936.9|16869.3|0
1621474990000|2021-05-20 01:43:10|16935.8|16868.2|16935.8|16868.2|16935.8|16868.2|16935.8|16868.2|0
1621475020000|2021-05-20 01:43:40|16936.5|16868.9|16936.5|16868.9|16936.5|16868.9|16936.5|16868.9|0
1621475050000|2021-05-20 01:44:10|16935.6|16868|16935.6|16868|16935.6|16868|16935.6|16868|0
1621475080000|2021-05-20 01:44:40|16936.2|16868.6|16936.2|16868.6|16936.2|16868.6|16936.2|16868.6|0
1621475110000|2021-05-20 01:45:10|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|0
1621475140000|2021-05-20 01:45:40|16946.7|16879.1|16946.7|16879.1|16946.7|16879.1|16946.7|16879.1|0
1621475170000|2021-05-20 01:46:10|16949.3|16881.7|16949.3|16881.7|16949.3|16881.7|16949.3|16881.7|0
1621475200000|2021-05-20 01:46:40|16959.2|16891.4|16959.2|16891.4|16959.2|16891.4|16959.2|16891.4|0
1621475230000|2021-05-20 01:47:10|16956.7|16889.1|16956.7|16889.1|16956.7|16889.1|16956.7|16889.1|0
1621475260000|2021-05-20 01:47:40|16947|16879.4|16947|16879.4|16947|16879.4|16947|16879.4|0
1621475290000|2021-05-20 01:48:10|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|0
1621475320000|2021-05-20 01:48:40|16950.6|16883|16950.6|16883|16950.6|16883|16950.6|16883|0
1621475350000|2021-05-20 01:49:10|16950.5|16882.9|16950.5|16882.9|16950.5|16882.9|16950.5|16882.9|0
1621475380000|2021-05-20 01:49:40|16953.8|16886.2|16953.8|16886.2|16953.8|16886.2|16953.8|16886.2|0
1621475410000|2021-05-20 01:50:10|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|0
1621475440000|2021-05-20 01:50:40|16954.9|16887.3|16954.9|16887.3|16954.9|16887.3|16954.9|16887.3|0
1621475470000|2021-05-20 01:51:10|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|0
1621475500000|2021-05-20 01:51:40|16947.9|16880.3|16947.9|16880.3|16947.9|16880.3|16947.9|16880.3|0
1621475530000|2021-05-20 01:52:10|16947.2|16879.6|16947.2|16879.6|16947.2|16879.6|16947.2|16879.6|0
1621475560000|2021-05-20 01:52:40|16947|16879.4|16947|16879.4|16947|16879.4|16947|16879.4|0
1621475590000|2021-05-20 01:53:10|16945.2|16877.6|16945.2|16877.6|16945.2|16877.6|16945.2|16877.6|0
1621475620000|2021-05-20 01:53:40|16945|16877.4|16945|16877.4|16945|16877.4|16945|16877.4|0
1621475650000|2021-05-20 01:54:10|16955.4|16887.8|16955.4|16887.8|16955.4|16887.8|16955.4|16887.8|0
1621475680000|2021-05-20 01:54:40|16957.8|16890.2|16957.8|16890.2|16957.8|16890.2|16957.8|16890.2|0
1621475710000|2021-05-20 01:55:10|16959|16891.2|16959|16891.2|16959|16891.2|16959|16891.2|0
1621475740000|2021-05-20 01:55:40|16956.5|16888.9|16956.5|16888.9|16956.5|16888.9|16956.5|16888.9|0
1621475770000|2021-05-20 01:56:10|16956.9|16889.3|16956.9|16889.3|16956.9|16889.3|16956.9|16889.3|0
1621475800000|2021-05-20 01:56:40|16957.9|16890.3|16957.9|16890.3|16957.9|16890.3|16957.9|16890.3|0
1621475830000|2021-05-20 01:57:10|16952.7|16885.1|16952.7|16885.1|16952.7|16885.1|16952.7|16885.1|0
1621475860000|2021-05-20 01:57:40|16954.9|16887.3|16954.9|16887.3|16954.9|16887.3|16954.9|16887.3|0
1621475890000|2021-05-20 01:58:10|16955|16887.4|16955|16887.4|16955|16887.4|16955|16887.4|0
1621475920000|2021-05-20 01:58:40|16952|16884.4|16952|16884.4|16952|16884.4|16952|16884.4|0
1621475950000|2021-05-20 01:59:10|16953|16885.4|16953|16885.4|16953|16885.4|16953|16885.4|0
1621475980000|2021-05-20 01:59:40|16952.2|16884.6|16952.2|16884.6|16952.2|16884.6|16952.2|16884.6|0
1621476010000|2021-05-20 02:00:10|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|0
1621476040000|2021-05-20 02:00:40|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|0
1621476070000|2021-05-20 02:01:10|16958|16890.4|16958|16890.4|16958|16890.4|16958|16890.4|0
1621476100000|2021-05-20 02:01:40|16971.8|16904|16971.8|16904|16971.8|16904|16971.8|16904|0
1621476130000|2021-05-20 02:02:10|16974|16906.2|16974|16906.2|16974|16906.2|16974|16906.2|0
1621476160000|2021-05-20 02:02:40|16980|16912.2|16980|16912.2|16980|16912.2|16980|16912.2|0
1621476190000|2021-05-20 02:03:10|16992|16924.2|16992|16924.2|16992|16924.2|16992|16924.2|0
1621476220000|2021-05-20 02:03:40|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|0
1621476250000|2021-05-20 02:04:10|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|0
1621476280000|2021-05-20 02:04:40|16998.5|16930.7|16998.5|16930.7|16998.5|16930.7|16998.5|16930.7|0
1621476310000|2021-05-20 02:05:10|17007|16939.2|17007|16939.2|17007|16939.2|17007|16939.2|0
1621476340000|2021-05-20 02:05:40|17010|16942|17010|16942|17010|16942|17010|16942|0
1621476370000|2021-05-20 02:06:10|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|0
1621476400000|2021-05-20 02:06:40|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|0
1621476430000|2021-05-20 02:07:10|17013|16945|17013|16945|17013|16945|17013|16945|0
1621476460000|2021-05-20 02:07:40|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|0
1621476490000|2021-05-20 02:08:10|17004.7|16936.9|17004.7|16936.9|17004.7|16936.9|17004.7|16936.9|0
1621476520000|2021-05-20 02:08:40|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|0
1621476550000|2021-05-20 02:09:10|17011|16943|17011|16943|17011|16943|17011|16943|0
1621476580000|2021-05-20 02:09:40|17001.4|16933.6|17001.4|16933.6|17001.4|16933.6|17001.4|16933.6|0
1621476610000|2021-05-20 02:10:10|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|0
1621476640000|2021-05-20 02:10:40|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|0
1621476670000|2021-05-20 02:11:10|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|0
1621476700000|2021-05-20 02:11:40|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|0
1621476730000|2021-05-20 02:12:10|17000.9|16933.1|17000.9|16933.1|17000.9|16933.1|17000.9|16933.1|0
1621476760000|2021-05-20 02:12:40|16999|16931.2|16999|16931.2|16999|16931.2|16999|16931.2|0
1621476790000|2021-05-20 02:13:10|17000.1|16932.3|17000.1|16932.3|17000.1|16932.3|17000.1|16932.3|0
1621476820000|2021-05-20 02:13:40|16998.8|16931|16998.8|16931|16998.8|16931|16998.8|16931|0
1621476850000|2021-05-20 02:14:10|16993.7|16925.9|16993.7|16925.9|16993.7|16925.9|16993.7|16925.9|0
1621476880000|2021-05-20 02:14:40|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|0
1621476910000|2021-05-20 02:15:10|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|0
1621476940000|2021-05-20 02:15:40|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|0
1621476970000|2021-05-20 02:16:10|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|0
1621477000000|2021-05-20 02:16:40|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|0
1621477030000|2021-05-20 02:17:10|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|0
1621477060000|2021-05-20 02:17:40|16993.8|16926|16993.8|16926|16993.8|16926|16993.8|16926|0
1621477090000|2021-05-20 02:18:10|16994.5|16926.7|16994.5|16926.7|16994.5|16926.7|16994.5|16926.7|0
1621477120000|2021-05-20 02:18:40|16997.1|16929.3|16997.1|16929.3|16997.1|16929.3|16997.1|16929.3|0
1621477150000|2021-05-20 02:19:10|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|0
1621477180000|2021-05-20 02:19:40|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|0
1621477210000|2021-05-20 02:20:10|16994.3|16926.5|16994.3|16926.5|16994.3|16926.5|16994.3|16926.5|0
1621477240000|2021-05-20 02:20:40|16995.9|16928.1|16995.9|16928.1|16995.9|16928.1|16995.9|16928.1|0
1621477270000|2021-05-20 02:21:10|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|0
1621477300000|2021-05-20 02:21:40|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|0
1621477330000|2021-05-20 02:22:10|16993.4|16925.6|16993.4|16925.6|16993.4|16925.6|16993.4|16925.6|0
1621477360000|2021-05-20 02:22:40|16994.8|16927|16994.8|16927|16994.8|16927|16994.8|16927|0
1621477390000|2021-05-20 02:23:10|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|0
1621477420000|2021-05-20 02:23:40|17003.2|16935.4|17003.2|16935.4|17003.2|16935.4|17003.2|16935.4|0
1621477450000|2021-05-20 02:24:10|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|0
1621477480000|2021-05-20 02:24:40|17002.2|16934.4|17002.2|16934.4|17002.2|16934.4|17002.2|16934.4|0
1621477510000|2021-05-20 02:25:10|17009.5|16941.5|17009.5|16941.5|17009.5|16941.5|17009.5|16941.5|0
1621477540000|2021-05-20 02:25:40|17008.3|16940.5|17008.3|16940.5|17008.3|16940.5|17008.3|16940.5|0
1621477570000|2021-05-20 02:26:10|17009.9|16941.9|17009.9|16941.9|17009.9|16941.9|17009.9|16941.9|0
1621477600000|2021-05-20 02:26:40|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|0
1621477630000|2021-05-20 02:27:10|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|0
1621477660000|2021-05-20 02:27:40|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|0
1621477690000|2021-05-20 02:28:10|16997.1|16929.3|16997.1|16929.3|16997.1|16929.3|16997.1|16929.3|0
1621477720000|2021-05-20 02:28:40|16995|16927.2|16995|16927.2|16995|16927.2|16995|16927.2|0
1621477750000|2021-05-20 02:29:10|16994.3|16926.5|16994.3|16926.5|16994.3|16926.5|16994.3|16926.5|0
1621477780000|2021-05-20 02:29:40|16995.1|16927.3|16995.1|16927.3|16995.1|16927.3|16995.1|16927.3|0
1621477810000|2021-05-20 02:30:10|16998.9|16931.1|16998.9|16931.1|16998.9|16931.1|16998.9|16931.1|0
1621477840000|2021-05-20 02:30:40|16995.8|16928|16995.8|16928|16995.8|16928|16995.8|16928|0
1621477870000|2021-05-20 02:31:10|16997|16929.2|16997|16929.2|16997|16929.2|16997|16929.2|0
1621477900000|2021-05-20 02:31:40|17000|16932.2|17000|16932.2|17000|16932.2|17000|16932.2|0
1621477930000|2021-05-20 02:32:10|17002.3|16934.5|17002.3|16934.5|17002.3|16934.5|17002.3|16934.5|0
1621477960000|2021-05-20 02:32:40|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|0
1621477990000|2021-05-20 02:33:10|17006.5|16938.7|17006.5|16938.7|17006.5|16938.7|17006.5|16938.7|0
1621478020000|2021-05-20 02:33:40|17003.5|16935.7|17003.5|16935.7|17003.5|16935.7|17003.5|16935.7|0
1621478050000|2021-05-20 02:34:10|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|0
1621478080000|2021-05-20 02:34:40|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|0
1621478110000|2021-05-20 02:35:10|16994.8|16927|16994.8|16927|16994.8|16927|16994.8|16927|0
1621478140000|2021-05-20 02:35:40|17003.2|16935.4|17003.2|16935.4|17003.2|16935.4|17003.2|16935.4|0
1621478170000|2021-05-20 02:36:10|17008.7|16940.9|17008.7|16940.9|17008.7|16940.9|17008.7|16940.9|0
1621478200000|2021-05-20 02:36:40|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|0
1621478230000|2021-05-20 02:37:10|17013.9|16945.9|17013.9|16945.9|17013.9|16945.9|17013.9|16945.9|0
1621478260000|2021-05-20 02:37:40|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|0
1621478290000|2021-05-20 02:38:10|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|0
1621478320000|2021-05-20 02:38:40|17015.8|16947.8|17015.8|16947.8|17015.8|16947.8|17015.8|16947.8|0
1621478350000|2021-05-20 02:39:10|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|0
1621478380000|2021-05-20 02:39:40|17018.4|16950.4|17018.4|16950.4|17018.4|16950.4|17018.4|16950.4|0
1621478410000|2021-05-20 02:40:10|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|0
1621478440000|2021-05-20 02:40:40|17018.1|16950.1|17018.1|16950.1|17018.1|16950.1|17018.1|16950.1|0
1621478470000|2021-05-20 02:41:10|17017|16949|17017|16949|17017|16949|17017|16949|0
1621478500000|2021-05-20 02:41:40|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|0
1621478530000|2021-05-20 02:42:10|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|0
1621478560000|2021-05-20 02:42:40|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|0
1621478590000|2021-05-20 02:43:10|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|0
1621478620000|2021-05-20 02:43:40|17008.8|16941|17008.8|16941|17008.8|16941|17008.8|16941|0
1621478650000|2021-05-20 02:44:10|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|0
1621478680000|2021-05-20 02:44:40|17004.8|16937|17004.8|16937|17004.8|16937|17004.8|16937|0
1621478710000|2021-05-20 02:45:10|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|0
1621478740000|2021-05-20 02:45:40|17014|16946|17014|16946|17014|16946|17014|16946|0
1621478770000|2021-05-20 02:46:10|17017.9|16949.9|17017.9|16949.9|17017.9|16949.9|17017.9|16949.9|0
1621478800000|2021-05-20 02:46:40|17017.7|16949.7|17017.7|16949.7|17017.7|16949.7|17017.7|16949.7|0
1621478830000|2021-05-20 02:47:10|17022.3|16954.3|17022.3|16954.3|17022.3|16954.3|17022.3|16954.3|0
1621478860000|2021-05-20 02:47:40|17020.6|16952.6|17020.6|16952.6|17020.6|16952.6|17020.6|16952.6|0
1621478890000|2021-05-20 02:48:10|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|0
1621478920000|2021-05-20 02:48:40|17020.9|16952.9|17020.9|16952.9|17020.9|16952.9|17020.9|16952.9|0
1621478950000|2021-05-20 02:49:10|17020.3|16952.3|17020.3|16952.3|17020.3|16952.3|17020.3|16952.3|0
1621478980000|2021-05-20 02:49:40|17024.1|16956.1|17024.1|16956.1|17024.1|16956.1|17024.1|16956.1|0
1621479010000|2021-05-20 02:50:10|17025.2|16957.2|17025.2|16957.2|17025.2|16957.2|17025.2|16957.2|0
1621479040000|2021-05-20 02:50:40|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|0
1621479070000|2021-05-20 02:51:10|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|0
1621479100000|2021-05-20 02:51:40|17032.1|16964.1|17032.1|16964.1|17032.1|16964.1|17032.1|16964.1|0
1621479130000|2021-05-20 02:52:10|17032.5|16964.5|17032.5|16964.5|17032.5|16964.5|17032.5|16964.5|0
1621479160000|2021-05-20 02:52:40|17033|16965|17033|16965|17033|16965|17033|16965|0
1621479190000|2021-05-20 02:53:10|17032.3|16964.3|17032.3|16964.3|17032.3|16964.3|17032.3|16964.3|0
1621479220000|2021-05-20 02:53:40|17035.5|16967.5|17035.5|16967.5|17035.5|16967.5|17035.5|16967.5|0
1621479250000|2021-05-20 02:54:10|17032.3|16964.3|17032.3|16964.3|17032.3|16964.3|17032.3|16964.3|0
1621479280000|2021-05-20 02:54:40|17028.9|16960.9|17028.9|16960.9|17028.9|16960.9|17028.9|16960.9|0
1621479310000|2021-05-20 02:55:10|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|0
1621479340000|2021-05-20 02:55:40|17030.8|16962.8|17030.8|16962.8|17030.8|16962.8|17030.8|16962.8|0
1621479370000|2021-05-20 02:56:10|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|0
1621479400000|2021-05-20 02:56:40|17036.1|16968.1|17036.1|16968.1|17036.1|16968.1|17036.1|16968.1|0
1621479430000|2021-05-20 02:57:10|17042|16974|17042|16974|17042|16974|17042|16974|0
1621479460000|2021-05-20 02:57:40|17041.5|16973.5|17041.5|16973.5|17041.5|16973.5|17041.5|16973.5|0
1621479490000|2021-05-20 02:58:10|17036.6|16968.6|17036.6|16968.6|17036.6|16968.6|17036.6|16968.6|0
1621479520000|2021-05-20 02:58:40|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|0
1621479550000|2021-05-20 02:59:10|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|0
1621479580000|2021-05-20 02:59:40|17022.3|16954.3|17022.3|16954.3|17022.3|16954.3|17022.3|16954.3|0
1621479610000|2021-05-20 03:00:10|17023.2|16955.2|17023.2|16955.2|17023.2|16955.2|17023.2|16955.2|0
1621479640000|2021-05-20 03:00:40|17028.5|16960.5|17028.5|16960.5|17028.5|16960.5|17028.5|16960.5|0
1621479670000|2021-05-20 03:01:10|17029.7|16961.7|17029.7|16961.7|17029.7|16961.7|17029.7|16961.7|0
1621479700000|2021-05-20 03:01:40|17032.3|16964.3|17032.3|16964.3|17032.3|16964.3|17032.3|16964.3|0
1621479730000|2021-05-20 03:02:10|17042.2|16974.2|17042.2|16974.2|17042.2|16974.2|17042.2|16974.2|0
1621479760000|2021-05-20 03:02:40|17036.4|16968.4|17036.4|16968.4|17036.4|16968.4|17036.4|16968.4|0
1621479790000|2021-05-20 03:03:10|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|0
1621479820000|2021-05-20 03:03:40|17031.9|16963.9|17031.9|16963.9|17031.9|16963.9|17031.9|16963.9|0
1621479850000|2021-05-20 03:04:10|17036.7|16968.7|17036.7|16968.7|17036.7|16968.7|17036.7|16968.7|0
1621479880000|2021-05-20 03:04:40|17038|16970|17038|16970|17038|16970|17038|16970|0
1621479910000|2021-05-20 03:05:10|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|0
1621479940000|2021-05-20 03:05:40|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|0
1621479970000|2021-05-20 03:06:10|17027.8|16959.8|17027.8|16959.8|17027.8|16959.8|17027.8|16959.8|0
1621480000000|2021-05-20 03:06:40|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|0
1621480030000|2021-05-20 03:07:10|17025.2|16957.2|17025.2|16957.2|17025.2|16957.2|17025.2|16957.2|0
1621480090000|2021-05-20 03:08:10|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|0
1621480120000|2021-05-20 03:08:40|17034.8|16966.8|17034.8|16966.8|17034.8|16966.8|17034.8|16966.8|0
1621480150000|2021-05-20 03:09:10|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|0
1621480180000|2021-05-20 03:09:40|17036.4|16968.4|17036.4|16968.4|17036.4|16968.4|17036.4|16968.4|0
1621480210000|2021-05-20 03:10:10|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|0
1621480240000|2021-05-20 03:10:40|17037.1|16969.1|17037.1|16969.1|17037.1|16969.1|17037.1|16969.1|0
1621480270000|2021-05-20 03:11:10|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|0
1621480300000|2021-05-20 03:11:40|17035.1|16967.1|17035.1|16967.1|17035.1|16967.1|17035.1|16967.1|0
1621480330000|2021-05-20 03:12:10|17035.5|16967.5|17035.5|16967.5|17035.5|16967.5|17035.5|16967.5|0
1621480360000|2021-05-20 03:12:40|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|0
1621480390000|2021-05-20 03:13:10|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|0
1621480420000|2021-05-20 03:13:40|17036.5|16968.5|17036.5|16968.5|17036.5|16968.5|17036.5|16968.5|0
1621480450000|2021-05-20 03:14:10|17038|16970|17038|16970|17038|16970|17038|16970|0
1621480480000|2021-05-20 03:14:40|17037.5|16969.5|17037.5|16969.5|17037.5|16969.5|17037.5|16969.5|0
1621480510000|2021-05-20 03:15:10|17036.6|16968.6|17036.6|16968.6|17036.6|16968.6|17036.6|16968.6|0
1621480540000|2021-05-20 03:15:40|17040.4|16972.4|17040.4|16972.4|17040.4|16972.4|17040.4|16972.4|0
1621480570000|2021-05-20 03:16:10|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|0
1621480600000|2021-05-20 03:16:40|17041.6|16973.6|17041.6|16973.6|17041.6|16973.6|17041.6|16973.6|0
1621480630000|2021-05-20 03:17:10|17040.8|16972.8|17040.8|16972.8|17040.8|16972.8|17040.8|16972.8|0
1621480660000|2021-05-20 03:17:40|17040.4|16972.4|17040.4|16972.4|17040.4|16972.4|17040.4|16972.4|0
1621480720000|2021-05-20 03:18:40|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|0
1621480750000|2021-05-20 03:19:10|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|0
1621480780000|2021-05-20 03:19:40|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|0
1621480810000|2021-05-20 03:20:10|17038.8|16970.8|17038.8|16970.8|17038.8|16970.8|17038.8|16970.8|0
1621480840000|2021-05-20 03:20:40|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|0
1621480870000|2021-05-20 03:21:10|17038.2|16970.2|17038.2|16970.2|17038.2|16970.2|17038.2|16970.2|0
1621480900000|2021-05-20 03:21:40|17046.3|16978.3|17046.3|16978.3|17046.3|16978.3|17046.3|16978.3|0
1621480930000|2021-05-20 03:22:10|17045.3|16977.3|17045.3|16977.3|17045.3|16977.3|17045.3|16977.3|0
1621480960000|2021-05-20 03:22:40|17040.2|16972.2|17040.2|16972.2|17040.2|16972.2|17040.2|16972.2|0
1621480990000|2021-05-20 03:23:10|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|0
1621481020000|2021-05-20 03:23:40|17045.4|16977.4|17045.4|16977.4|17045.4|16977.4|17045.4|16977.4|0
1621481050000|2021-05-20 03:24:10|17049.1|16981.1|17049.1|16981.1|17049.1|16981.1|17049.1|16981.1|0
1621481080000|2021-05-20 03:24:40|17047.7|16979.7|17047.7|16979.7|17047.7|16979.7|17047.7|16979.7|0
1621481110000|2021-05-20 03:25:10|17051.5|16983.5|17051.5|16983.5|17051.5|16983.5|17051.5|16983.5|0
1621481140000|2021-05-20 03:25:40|17052.6|16984.6|17052.6|16984.6|17052.6|16984.6|17052.6|16984.6|0
1621481170000|2021-05-20 03:26:10|17052|16984|17052|16984|17052|16984|17052|16984|0
1621481200000|2021-05-20 03:26:40|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|0
1621481230000|2021-05-20 03:27:10|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|0
1621481260000|2021-05-20 03:27:40|17053.3|16985.3|17053.3|16985.3|17053.3|16985.3|17053.3|16985.3|0
1621481290000|2021-05-20 03:28:10|17053|16985|17053|16985|17053|16985|17053|16985|0
1621481320000|2021-05-20 03:28:40|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|0
1621481350000|2021-05-20 03:29:10|17048.7|16980.7|17048.7|16980.7|17048.7|16980.7|17048.7|16980.7|0
1621481380000|2021-05-20 03:29:40|17050.1|16982.1|17050.1|16982.1|17050.1|16982.1|17050.1|16982.1|0
1621481410000|2021-05-20 03:30:10|17051|16983|17051|16983|17051|16983|17051|16983|0
1621481440000|2021-05-20 03:30:40|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|0
1621481470000|2021-05-20 03:31:10|17055|16987|17055|16987|17055|16987|17055|16987|0
1621481500000|2021-05-20 03:31:40|17050.8|16982.8|17050.8|16982.8|17050.8|16982.8|17050.8|16982.8|0
1621481530000|2021-05-20 03:32:10|17052.8|16984.8|17052.8|16984.8|17052.8|16984.8|17052.8|16984.8|0
1621481560000|2021-05-20 03:32:40|17054.9|16986.9|17054.9|16986.9|17054.9|16986.9|17054.9|16986.9|0
1621481590000|2021-05-20 03:33:10|17057|16989|17057|16989|17057|16989|17057|16989|0
1621481620000|2021-05-20 03:33:40|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|0
1621481650000|2021-05-20 03:34:10|17057.6|16989.6|17057.6|16989.6|17057.6|16989.6|17057.6|16989.6|0
1621481680000|2021-05-20 03:34:40|17058|16990|17058|16990|17058|16990|17058|16990|0
1621481710000|2021-05-20 03:35:10|17063|16994.8|17063|16994.8|17063|16994.8|17063|16994.8|0
1621481740000|2021-05-20 03:35:40|17060.3|16992.1|17060.3|16992.1|17060.3|16992.1|17060.3|16992.1|0
1621481770000|2021-05-20 03:36:10|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|0
1621481800000|2021-05-20 03:36:40|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|0
1621481830000|2021-05-20 03:37:10|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|0
1621481860000|2021-05-20 03:37:40|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|0
1621481890000|2021-05-20 03:38:10|17050.3|16982.3|17050.3|16982.3|17050.3|16982.3|17050.3|16982.3|0
1621481920000|2021-05-20 03:38:40|17052.8|16984.8|17052.8|16984.8|17052.8|16984.8|17052.8|16984.8|0
1621481950000|2021-05-20 03:39:10|17051.4|16983.4|17051.4|16983.4|17051.4|16983.4|17051.4|16983.4|0
1621481980000|2021-05-20 03:39:40|17052.9|16984.9|17052.9|16984.9|17052.9|16984.9|17052.9|16984.9|0
1621482010000|2021-05-20 03:40:10|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|0
1621482040000|2021-05-20 03:40:40|17059.6|16991.4|17059.6|16991.4|17059.6|16991.4|17059.6|16991.4|0
1621482070000|2021-05-20 03:41:10|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|0
1621482100000|2021-05-20 03:41:40|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|0
1621482130000|2021-05-20 03:42:10|17065.5|16997.3|17065.5|16997.3|17065.5|16997.3|17065.5|16997.3|0
1621482160000|2021-05-20 03:42:40|17058.1|16990.1|17058.1|16990.1|17058.1|16990.1|17058.1|16990.1|0
1621482190000|2021-05-20 03:43:10|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|0
1621482220000|2021-05-20 03:43:40|17057.5|16989.5|17057.5|16989.5|17057.5|16989.5|17057.5|16989.5|0
1621482250000|2021-05-20 03:44:10|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|0
1621482280000|2021-05-20 03:44:40|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|0
1621482310000|2021-05-20 03:45:10|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|0
1621482340000|2021-05-20 03:45:40|17051.6|16983.6|17051.6|16983.6|17051.6|16983.6|17051.6|16983.6|0
1621482370000|2021-05-20 03:46:10|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|0
1621482400000|2021-05-20 03:46:40|17050.2|16982.2|17050.2|16982.2|17050.2|16982.2|17050.2|16982.2|0
1621482430000|2021-05-20 03:47:10|17047.5|16979.5|17047.5|16979.5|17047.5|16979.5|17047.5|16979.5|0
1621482460000|2021-05-20 03:47:40|17046.9|16978.9|17046.9|16978.9|17046.9|16978.9|17046.9|16978.9|0
1621482490000|2021-05-20 03:48:10|17051.6|16983.6|17051.6|16983.6|17051.6|16983.6|17051.6|16983.6|0
1621482520000|2021-05-20 03:48:40|17049.3|16981.3|17049.3|16981.3|17049.3|16981.3|17049.3|16981.3|0
1621482550000|2021-05-20 03:49:10|17050.5|16982.5|17050.5|16982.5|17050.5|16982.5|17050.5|16982.5|0
1621482580000|2021-05-20 03:49:40|17054.1|16986.1|17054.1|16986.1|17054.1|16986.1|17054.1|16986.1|0
1621482610000|2021-05-20 03:50:10|17054.3|16986.3|17054.3|16986.3|17054.3|16986.3|17054.3|16986.3|0
1621482640000|2021-05-20 03:50:40|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|0
1621482670000|2021-05-20 03:51:10|17056.3|16988.3|17056.3|16988.3|17056.3|16988.3|17056.3|16988.3|0
1621482700000|2021-05-20 03:51:40|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|0
1621482730000|2021-05-20 03:52:10|17051.2|16983.2|17051.2|16983.2|17051.2|16983.2|17051.2|16983.2|0
1621482760000|2021-05-20 03:52:40|17045.4|16977.4|17045.4|16977.4|17045.4|16977.4|17045.4|16977.4|0
1621482790000|2021-05-20 03:53:10|17045.1|16977.1|17045.1|16977.1|17045.1|16977.1|17045.1|16977.1|0
1621482820000|2021-05-20 03:53:40|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|0
1621482850000|2021-05-20 03:54:10|17043.8|16975.8|17043.8|16975.8|17043.8|16975.8|17043.8|16975.8|0
1621482880000|2021-05-20 03:54:40|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|0
1621482910000|2021-05-20 03:55:10|17044.3|16976.3|17044.3|16976.3|17044.3|16976.3|17044.3|16976.3|0
1621482940000|2021-05-20 03:55:40|17048.8|16980.8|17048.8|16980.8|17048.8|16980.8|17048.8|16980.8|0
1621482970000|2021-05-20 03:56:10|17054.7|16986.7|17054.7|16986.7|17054.7|16986.7|17054.7|16986.7|0
1621483000000|2021-05-20 03:56:40|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|0
1621483030000|2021-05-20 03:57:10|17050.6|16982.6|17050.6|16982.6|17050.6|16982.6|17050.6|16982.6|0
1621483060000|2021-05-20 03:57:40|17046.6|16978.6|17046.6|16978.6|17046.6|16978.6|17046.6|16978.6|0
1621483090000|2021-05-20 03:58:10|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|0
1621483120000|2021-05-20 03:58:40|17042.8|16974.8|17042.8|16974.8|17042.8|16974.8|17042.8|16974.8|0
1621483150000|2021-05-20 03:59:10|17046.6|16978.6|17046.6|16978.6|17046.6|16978.6|17046.6|16978.6|0
1621483180000|2021-05-20 03:59:40|17044.8|16976.8|17044.8|16976.8|17044.8|16976.8|17044.8|16976.8|0
1621483210000|2021-05-20 04:00:10|17043.3|16975.3|17043.3|16975.3|17043.3|16975.3|17043.3|16975.3|0
1621483240000|2021-05-20 04:00:40|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|0
1621483270000|2021-05-20 04:01:10|17045.9|16977.9|17045.9|16977.9|17045.9|16977.9|17045.9|16977.9|0
1621483300000|2021-05-20 04:01:40|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|0
1621483330000|2021-05-20 04:02:10|17050.6|16982.6|17050.6|16982.6|17050.6|16982.6|17050.6|16982.6|0
1621483360000|2021-05-20 04:02:40|17049.3|16981.3|17049.3|16981.3|17049.3|16981.3|17049.3|16981.3|0
1621483390000|2021-05-20 04:03:10|17047.9|16979.9|17047.9|16979.9|17047.9|16979.9|17047.9|16979.9|0
1621483420000|2021-05-20 04:03:40|17040.2|16972.2|17040.2|16972.2|17040.2|16972.2|17040.2|16972.2|0
1621483450000|2021-05-20 04:04:10|17038.7|16970.7|17038.7|16970.7|17038.7|16970.7|17038.7|16970.7|0
1621483480000|2021-05-20 04:04:40|17038.4|16970.4|17038.4|16970.4|17038.4|16970.4|17038.4|16970.4|0
1621483510000|2021-05-20 04:05:10|17039.1|16971.1|17039.1|16971.1|17039.1|16971.1|17039.1|16971.1|0
1621483540000|2021-05-20 04:05:40|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|0
1621483570000|2021-05-20 04:06:10|17037.1|16969.1|17037.1|16969.1|17037.1|16969.1|17037.1|16969.1|0
1621483600000|2021-05-20 04:06:40|17037.2|16969.2|17037.2|16969.2|17037.2|16969.2|17037.2|16969.2|0
1621483630000|2021-05-20 04:07:10|17038.2|16970.2|17038.2|16970.2|17038.2|16970.2|17038.2|16970.2|0
1621483660000|2021-05-20 04:07:40|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|0
1621483690000|2021-05-20 04:08:10|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|0
1621483720000|2021-05-20 04:08:40|17032.8|16964.8|17032.8|16964.8|17032.8|16964.8|17032.8|16964.8|0
1621483750000|2021-05-20 04:09:10|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|0
1621483780000|2021-05-20 04:09:40|17038.3|16970.3|17038.3|16970.3|17038.3|16970.3|17038.3|16970.3|0
1621483810000|2021-05-20 04:10:10|17043.8|16975.8|17043.8|16975.8|17043.8|16975.8|17043.8|16975.8|0
1621483840000|2021-05-20 04:10:40|17047.1|16979.1|17047.1|16979.1|17047.1|16979.1|17047.1|16979.1|0
1621483870000|2021-05-20 04:11:10|17043.7|16975.7|17043.7|16975.7|17043.7|16975.7|17043.7|16975.7|0
1621483900000|2021-05-20 04:11:40|17036.4|16968.4|17036.4|16968.4|17036.4|16968.4|17036.4|16968.4|0
1621483930000|2021-05-20 04:12:10|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|0
1621483960000|2021-05-20 04:12:40|17031.6|16963.6|17031.6|16963.6|17031.6|16963.6|17031.6|16963.6|0
1621483990000|2021-05-20 04:13:10|17028.8|16960.8|17028.8|16960.8|17028.8|16960.8|17028.8|16960.8|0
1621484020000|2021-05-20 04:13:40|17030|16962|17030|16962|17030|16962|17030|16962|0
1621484050000|2021-05-20 04:14:10|17032.8|16964.8|17032.8|16964.8|17032.8|16964.8|17032.8|16964.8|0
1621484080000|2021-05-20 04:14:40|17036.4|16968.4|17036.4|16968.4|17036.4|16968.4|17036.4|16968.4|0
1621484110000|2021-05-20 04:15:10|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|0
1621484140000|2021-05-20 04:15:40|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|0
1621484170000|2021-05-20 04:16:10|17034.7|16966.7|17034.7|16966.7|17034.7|16966.7|17034.7|16966.7|0
1621484200000|2021-05-20 04:16:40|17036.4|16968.4|17036.4|16968.4|17036.4|16968.4|17036.4|16968.4|0
1621484230000|2021-05-20 04:17:10|17035|16967|17035|16967|17035|16967|17035|16967|0
1621484260000|2021-05-20 04:17:40|17038.7|16970.7|17038.7|16970.7|17038.7|16970.7|17038.7|16970.7|0
1621484290000|2021-05-20 04:18:10|17036.1|16968.1|17036.1|16968.1|17036.1|16968.1|17036.1|16968.1|0
1621484320000|2021-05-20 04:18:40|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|0
1621484380000|2021-05-20 04:19:40|17031.1|16963.1|17031.1|16963.1|17031.1|16963.1|17031.1|16963.1|0
1621484410000|2021-05-20 04:20:10|17029.8|16961.8|17029.8|16961.8|17029.8|16961.8|17029.8|16961.8|0
1621484440000|2021-05-20 04:20:40|17032.1|16964.1|17032.1|16964.1|17032.1|16964.1|17032.1|16964.1|0
1621484470000|2021-05-20 04:21:10|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|0
1621484500000|2021-05-20 04:21:40|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|0
1621484530000|2021-05-20 04:22:10|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|0
1621484560000|2021-05-20 04:22:40|17032.6|16964.6|17032.6|16964.6|17032.6|16964.6|17032.6|16964.6|0
1621484590000|2021-05-20 04:23:10|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|0
1621484620000|2021-05-20 04:23:40|17037.4|16969.4|17037.4|16969.4|17037.4|16969.4|17037.4|16969.4|0
1621484650000|2021-05-20 04:24:10|17032.8|16964.8|17032.8|16964.8|17032.8|16964.8|17032.8|16964.8|0
1621484680000|2021-05-20 04:24:40|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|0
1621484710000|2021-05-20 04:25:10|17034.8|16966.8|17034.8|16966.8|17034.8|16966.8|17034.8|16966.8|0
1621484740000|2021-05-20 04:25:40|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|0
1621484770000|2021-05-20 04:26:10|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|0
1621484800000|2021-05-20 04:26:40|17036.7|16968.7|17036.7|16968.7|17036.7|16968.7|17036.7|16968.7|0
1621484830000|2021-05-20 04:27:10|17038.2|16970.2|17038.2|16970.2|17038.2|16970.2|17038.2|16970.2|0
1621484860000|2021-05-20 04:27:40|17043.2|16975.2|17043.2|16975.2|17043.2|16975.2|17043.2|16975.2|0
1621484890000|2021-05-20 04:28:10|17045.4|16977.4|17045.4|16977.4|17045.4|16977.4|17045.4|16977.4|0
1621484920000|2021-05-20 04:28:40|17046.7|16978.7|17046.7|16978.7|17046.7|16978.7|17046.7|16978.7|0
1621484950000|2021-05-20 04:29:10|17049.1|16981.1|17049.1|16981.1|17049.1|16981.1|17049.1|16981.1|0
1621484980000|2021-05-20 04:29:40|17049.9|16981.9|17049.9|16981.9|17049.9|16981.9|17049.9|16981.9|0
1621485010000|2021-05-20 04:30:10|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|0
1621485040000|2021-05-20 04:30:40|17051|16983|17051|16983|17051|16983|17051|16983|0
1621485070000|2021-05-20 04:31:10|17053|16985|17053|16985|17053|16985|17053|16985|0
1621485100000|2021-05-20 04:31:40|17049.6|16981.6|17049.6|16981.6|17049.6|16981.6|17049.6|16981.6|0
1621485130000|2021-05-20 04:32:10|17049.9|16981.9|17049.9|16981.9|17049.9|16981.9|17049.9|16981.9|0
1621485160000|2021-05-20 04:32:40|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|0
1621485190000|2021-05-20 04:33:10|17053|16985|17053|16985|17053|16985|17053|16985|0
1621485220000|2021-05-20 04:33:40|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|0
1621485250000|2021-05-20 04:34:10|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|0
1621485280000|2021-05-20 04:34:40|17066.2|16998|17066.2|16998|17066.2|16998|17066.2|16998|0
1621485310000|2021-05-20 04:35:10|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|0
1621485340000|2021-05-20 04:35:40|17059.3|16991.1|17059.3|16991.1|17059.3|16991.1|17059.3|16991.1|0
1621485370000|2021-05-20 04:36:10|17060.3|16992.1|17060.3|16992.1|17060.3|16992.1|17060.3|16992.1|0
1621485400000|2021-05-20 04:36:40|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|0
1621485430000|2021-05-20 04:37:10|17064.8|16996.6|17064.8|16996.6|17064.8|16996.6|17064.8|16996.6|0
1621485460000|2021-05-20 04:37:40|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|0
1621485490000|2021-05-20 04:38:10|17063.7|16995.5|17063.7|16995.5|17063.7|16995.5|17063.7|16995.5|0
1621485520000|2021-05-20 04:38:40|17070|17001.8|17070|17001.8|17070|17001.8|17070|17001.8|0
1621485550000|2021-05-20 04:39:10|17063.2|16995|17063.2|16995|17063.2|16995|17063.2|16995|0
1621485580000|2021-05-20 04:39:40|17056.9|16988.9|17056.9|16988.9|17056.9|16988.9|17056.9|16988.9|0
1621485610000|2021-05-20 04:40:10|17067.6|16999.4|17067.6|16999.4|17067.6|16999.4|17067.6|16999.4|0
1621485640000|2021-05-20 04:40:40|17063.5|16995.3|17063.5|16995.3|17063.5|16995.3|17063.5|16995.3|0
1621485670000|2021-05-20 04:41:10|17063|16994.8|17063|16994.8|17063|16994.8|17063|16994.8|0
1621485700000|2021-05-20 04:41:40|17062.9|16994.7|17062.9|16994.7|17062.9|16994.7|17062.9|16994.7|0
1621485730000|2021-05-20 04:42:10|17065.9|16997.7|17065.9|16997.7|17065.9|16997.7|17065.9|16997.7|0
1621485760000|2021-05-20 04:42:40|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|0
1621485790000|2021-05-20 04:43:10|17060.5|16992.3|17060.5|16992.3|17060.5|16992.3|17060.5|16992.3|0
1621485820000|2021-05-20 04:43:40|17057.3|16989.3|17057.3|16989.3|17057.3|16989.3|17057.3|16989.3|0
1621485850000|2021-05-20 04:44:10|17056.2|16988.2|17056.2|16988.2|17056.2|16988.2|17056.2|16988.2|0
1621485880000|2021-05-20 04:44:40|17056|16988|17056|16988|17056|16988|17056|16988|0
1621485910000|2021-05-20 04:45:10|17062.1|16993.9|17062.1|16993.9|17062.1|16993.9|17062.1|16993.9|0
1621485940000|2021-05-20 04:45:40|17060.1|16991.9|17060.1|16991.9|17060.1|16991.9|17060.1|16991.9|0
1621485970000|2021-05-20 04:46:10|17059.6|16991.4|17059.6|16991.4|17059.6|16991.4|17059.6|16991.4|0
1621486000000|2021-05-20 04:46:40|17059.2|16991|17059.2|16991|17059.2|16991|17059.2|16991|0
1621486030000|2021-05-20 04:47:10|17059.1||17059.1||17059.1||17059.1||0
1621486060000|2021-05-20 04:47:40|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|0
1621486090000|2021-05-20 04:48:10|17057|16989|17057|16989|17057|16989|17057|16989|0
1621486120000|2021-05-20 04:48:40|17058.9|16990.9|17058.9|16990.9|17058.9|16990.9|17058.9|16990.9|0
1621486150000|2021-05-20 04:49:10|17059.3|16991.1|17059.3|16991.1|17059.3|16991.1|17059.3|16991.1|0
1621486180000|2021-05-20 04:49:40|17057.3|16989.3|17057.3|16989.3|17057.3|16989.3|17057.3|16989.3|0
1621486210000|2021-05-20 04:50:10|17058.7|16990.7|17058.7|16990.7|17058.7|16990.7|17058.7|16990.7|0
1621486240000|2021-05-20 04:50:40|17058|16990|17058|16990|17058|16990|17058|16990|0
1621486270000|2021-05-20 04:51:10|17058.2|16990.2|17058.2|16990.2|17058.2|16990.2|17058.2|16990.2|0
1621486300000|2021-05-20 04:51:40|17057.1|16989.1|17057.1|16989.1|17057.1|16989.1|17057.1|16989.1|0
1621486330000|2021-05-20 04:52:10|17060.1|16991.9|17060.1|16991.9|17060.1|16991.9|17060.1|16991.9|0
1621486360000|2021-05-20 04:52:40|17060.6|16992.4|17060.6|16992.4|17060.6|16992.4|17060.6|16992.4|0
1621486390000|2021-05-20 04:53:10|17061.2|16993|17061.2|16993|17061.2|16993|17061.2|16993|0
1621486420000|2021-05-20 04:53:40|17060.6|16992.4|17060.6|16992.4|17060.6|16992.4|17060.6|16992.4|0
1621486450000|2021-05-20 04:54:10|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|0
1621486480000|2021-05-20 04:54:40|17061.9|16993.7|17061.9|16993.7|17061.9|16993.7|17061.9|16993.7|0
1621486510000|2021-05-20 04:55:10|17065.1|16996.9|17065.1|16996.9|17065.1|16996.9|17065.1|16996.9|0
1621486540000|2021-05-20 04:55:40|17064.6|16996.4|17064.6|16996.4|17064.6|16996.4|17064.6|16996.4|0
1621486570000|2021-05-20 04:56:10|17063.2|16995|17063.2|16995|17063.2|16995|17063.2|16995|0
1621486600000|2021-05-20 04:56:40|17064.1|16995.9|17064.1|16995.9|17064.1|16995.9|17064.1|16995.9|0
1621486630000|2021-05-20 04:57:10|17066.3|16998.1|17066.3|16998.1|17066.3|16998.1|17066.3|16998.1|0
1621486660000|2021-05-20 04:57:40|17064.1|16995.9|17064.1|16995.9|17064.1|16995.9|17064.1|16995.9|0
1621486690000|2021-05-20 04:58:10|17061.9|16993.7|17061.9|16993.7|17061.9|16993.7|17061.9|16993.7|0
1621486720000|2021-05-20 04:58:40|17061|16992.8|17061|16992.8|17061|16992.8|17061|16992.8|0
1621486750000|2021-05-20 04:59:10|17058.3|16990.3|17058.3|16990.3|17058.3|16990.3|17058.3|16990.3|0
1621486780000|2021-05-20 04:59:40|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|0
1621486810000|2021-05-20 05:00:10|17058.3|16990.3|17058.3|16990.3|17058.3|16990.3|17058.3|16990.3|0
1621486840000|2021-05-20 05:00:40|17057.8|16989.8|17057.8|16989.8|17057.8|16989.8|17057.8|16989.8|0
1621486870000|2021-05-20 05:01:10|17054.9|16986.9|17054.9|16986.9|17054.9|16986.9|17054.9|16986.9|0
1621486900000|2021-05-20 05:01:40|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|0
1621486930000|2021-05-20 05:02:10|17059.6|16991.4|17059.6|16991.4|17059.6|16991.4|17059.6|16991.4|0
1621486960000|2021-05-20 05:02:40|17060.3|16992.1|17060.3|16992.1|17060.3|16992.1|17060.3|16992.1|0
1621486990000|2021-05-20 05:03:10|17064.4|16996.2|17064.4|16996.2|17064.4|16996.2|17064.4|16996.2|0
1621487020000|2021-05-20 05:03:40|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|0
1621487050000|2021-05-20 05:04:10|17060|16991.8|17060|16991.8|17060|16991.8|17060|16991.8|0
1621487080000|2021-05-20 05:04:40|17060.6|16992.4|17060.6|16992.4|17060.6|16992.4|17060.6|16992.4|0
1621487110000|2021-05-20 05:05:10|17063.1|16994.9|17063.1|16994.9|17063.1|16994.9|17063.1|16994.9|0
1621487140000|2021-05-20 05:05:40|17058.7|16990.7|17058.7|16990.7|17058.7|16990.7|17058.7|16990.7|0
1621487170000|2021-05-20 05:06:10|17057.6|16989.6|17057.6|16989.6|17057.6|16989.6|17057.6|16989.6|0
1621487200000|2021-05-20 05:06:40|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|0
1621487230000|2021-05-20 05:07:10|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|0
1621487260000|2021-05-20 05:07:40|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|0
1621487290000|2021-05-20 05:08:10|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|0
1621487320000|2021-05-20 05:08:40|17054.7|16986.7|17054.7|16986.7|17054.7|16986.7|17054.7|16986.7|0
1621487350000|2021-05-20 05:09:10|17055.5|16987.5|17055.5|16987.5|17055.5|16987.5|17055.5|16987.5|0
1621487380000|2021-05-20 05:09:40|17055.4|16987.4|17055.4|16987.4|17055.4|16987.4|17055.4|16987.4|0
1621487410000|2021-05-20 05:10:10|17054.8|16986.8|17054.8|16986.8|17054.8|16986.8|17054.8|16986.8|0
1621487440000|2021-05-20 05:10:40|17056.9|16988.9|17056.9|16988.9|17056.9|16988.9|17056.9|16988.9|0
1621487470000|2021-05-20 05:11:10|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|0
1621487500000|2021-05-20 05:11:40|17057.9|16989.9|17057.9|16989.9|17057.9|16989.9|17057.9|16989.9|0
1621487530000|2021-05-20 05:12:10|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|0
1621487560000|2021-05-20 05:12:40|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|0
1621487590000|2021-05-20 05:13:10|17050.8|16982.8|17050.8|16982.8|17050.8|16982.8|17050.8|16982.8|0
1621487620000|2021-05-20 05:13:40|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|0
1621487650000|2021-05-20 05:14:10|17052.9|16984.9|17052.9|16984.9|17052.9|16984.9|17052.9|16984.9|0
1621487680000|2021-05-20 05:14:40|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|0
1621487710000|2021-05-20 05:15:10|17052.3|16984.3|17052.3|16984.3|17052.3|16984.3|17052.3|16984.3|0
1621487740000|2021-05-20 05:15:40|17055.4|16987.4|17055.4|16987.4|17055.4|16987.4|17055.4|16987.4|0
1621487770000|2021-05-20 05:16:10|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|0
1621487830000|2021-05-20 05:17:10|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|0
1621487860000|2021-05-20 05:17:40|17053.1|16985.1|17053.1|16985.1|17053.1|16985.1|17053.1|16985.1|0
1621487890000|2021-05-20 05:18:10|17055.7|16987.7|17055.7|16987.7|17055.7|16987.7|17055.7|16987.7|0
1621487920000|2021-05-20 05:18:40|17056.2|16988.2|17056.2|16988.2|17056.2|16988.2|17056.2|16988.2|0
1621487950000|2021-05-20 05:19:10|17053.3|16985.3|17053.3|16985.3|17053.3|16985.3|17053.3|16985.3|0
1621487980000|2021-05-20 05:19:40|17052.1|16984.1|17052.1|16984.1|17052.1|16984.1|17052.1|16984.1|0
1621488010000|2021-05-20 05:20:10|17053.7|16985.7|17053.7|16985.7|17053.7|16985.7|17053.7|16985.7|0
1621488040000|2021-05-20 05:20:40|17059.6|16991.4|17059.6|16991.4|17059.6|16991.4|17059.6|16991.4|0
1621488070000|2021-05-20 05:21:10|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|0
1621488100000|2021-05-20 05:21:40|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|0
1621488130000|2021-05-20 05:22:10|17058.6|16990.6|17058.6|16990.6|17058.6|16990.6|17058.6|16990.6|0
1621488160000|2021-05-20 05:22:40|17056.3|16988.3|17056.3|16988.3|17056.3|16988.3|17056.3|16988.3|0
1621488190000|2021-05-20 05:23:10|17058.1|16990.1|17058.1|16990.1|17058.1|16990.1|17058.1|16990.1|0
1621488220000|2021-05-20 05:23:40|17059.3|16991.1|17059.3|16991.1|17059.3|16991.1|17059.3|16991.1|0
1621488250000|2021-05-20 05:24:10|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|0
1621488280000|2021-05-20 05:24:40|17060.2|16992|17060.2|16992|17060.2|16992|17060.2|16992|0
1621488310000|2021-05-20 05:25:10|17057.6|16989.6|17057.6|16989.6|17057.6|16989.6|17057.6|16989.6|0
1621488340000|2021-05-20 05:25:40|17058.9|16990.9|17058.9|16990.9|17058.9|16990.9|17058.9|16990.9|0
1621488370000|2021-05-20 05:26:10|17062.2|16994|17062.2|16994|17062.2|16994|17062.2|16994|0
1621488400000|2021-05-20 05:26:40|17060.9|16992.7|17060.9|16992.7|17060.9|16992.7|17060.9|16992.7|0
1621488430000|2021-05-20 05:27:10|17061.8|16993.6|17061.8|16993.6|17061.8|16993.6|17061.8|16993.6|0
1621488460000|2021-05-20 05:27:40|17061|16992.8|17061|16992.8|17061|16992.8|17061|16992.8|0
1621488490000|2021-05-20 05:28:10|17060|16991.8|17060|16991.8|17060|16991.8|17060|16991.8|0
1621488520000|2021-05-20 05:28:40|17060.5|16992.3|17060.5|16992.3|17060.5|16992.3|17060.5|16992.3|0
1621488550000|2021-05-20 05:29:10|17061.6|16993.4|17061.6|16993.4|17061.6|16993.4|17061.6|16993.4|0
1621488580000|2021-05-20 05:29:40|17061.9|16993.7|17061.9|16993.7|17061.9|16993.7|17061.9|16993.7|0
1621488610000|2021-05-20 05:30:10|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|0
1621488640000|2021-05-20 05:30:40|17063.1|16994.9|17063.1|16994.9|17063.1|16994.9|17063.1|16994.9|0
1621488670000|2021-05-20 05:31:10|17065.5|16997.3|17065.5|16997.3|17065.5|16997.3|17065.5|16997.3|0
1621488700000|2021-05-20 05:31:40|17065|16996.8|17065|16996.8|17065|16996.8|17065|16996.8|0
1621488730000|2021-05-20 05:32:10|17063.3|16995.1|17063.3|16995.1|17063.3|16995.1|17063.3|16995.1|0
1621488760000|2021-05-20 05:32:40|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|0
1621488790000|2021-05-20 05:33:10|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|0
1621488820000|2021-05-20 05:33:40|17060|16991.8|17060|16991.8|17060|16991.8|17060|16991.8|0
1621488850000|2021-05-20 05:34:10|17059.7|16991.5|17059.7|16991.5|17059.7|16991.5|17059.7|16991.5|0
1621488880000|2021-05-20 05:34:40|17059.5|16991.3|17059.5|16991.3|17059.5|16991.3|17059.5|16991.3|0
1621488910000|2021-05-20 05:35:10|17060.1|16991.9|17060.1|16991.9|17060.1|16991.9|17060.1|16991.9|0
1621488940000|2021-05-20 05:35:40|17064.1|16995.9|17064.1|16995.9|17064.1|16995.9|17064.1|16995.9|0
1621488970000|2021-05-20 05:36:10|17066.6|16998.4|17066.6|16998.4|17066.6|16998.4|17066.6|16998.4|0
1621489000000|2021-05-20 05:36:40|17067.3|16999.1|17067.3|16999.1|17067.3|16999.1|17067.3|16999.1|0
1621489030000|2021-05-20 05:37:10|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|0
1621489060000|2021-05-20 05:37:40|17071.8|17003.6|17071.8|17003.6|17071.8|17003.6|17071.8|17003.6|0
1621489090000|2021-05-20 05:38:10|17069.2|17001|17069.2|17001|17069.2|17001|17069.2|17001|0
1621489120000|2021-05-20 05:38:40|17070.7|17002.5|17070.7|17002.5|17070.7|17002.5|17070.7|17002.5|0
1621489150000|2021-05-20 05:39:10|17068.8|17000.6|17068.8|17000.6|17068.8|17000.6|17068.8|17000.6|0
1621489180000|2021-05-20 05:39:40|17070.2|17002|17070.2|17002|17070.2|17002|17070.2|17002|0
1621489210000|2021-05-20 05:40:10|17070|17001.8|17070|17001.8|17070|17001.8|17070|17001.8|0
1621489240000|2021-05-20 05:40:40|17072.1|17003.9|17072.1|17003.9|17072.1|17003.9|17072.1|17003.9|0
1621489270000|2021-05-20 05:41:10|17075.4|17007.2|17075.4|17007.2|17075.4|17007.2|17075.4|17007.2|0
1621489300000|2021-05-20 05:41:40|17071|17002.8|17071|17002.8|17071|17002.8|17071|17002.8|0
1621489330000|2021-05-20 05:42:10|17073.5|17005.3|17073.5|17005.3|17073.5|17005.3|17073.5|17005.3|0
1621489360000|2021-05-20 05:42:40|17073.7|17005.5|17073.7|17005.5|17073.7|17005.5|17073.7|17005.5|0
1621489390000|2021-05-20 05:43:10|17079.4|17011.2|17079.4|17011.2|17079.4|17011.2|17079.4|17011.2|0
1621489420000|2021-05-20 05:43:40|17076.2|17008|17076.2|17008|17076.2|17008|17076.2|17008|0
1621489450000|2021-05-20 05:44:10|17073.1|17004.9|17073.1|17004.9|17073.1|17004.9|17073.1|17004.9|0
1621489480000|2021-05-20 05:44:40|17080.4|17012.2|17080.4|17012.2|17080.4|17012.2|17080.4|17012.2|0
1621489510000|2021-05-20 05:45:10|17087.7|17019.5|17087.7|17019.5|17087.7|17019.5|17087.7|17019.5|0
1621489540000|2021-05-20 05:45:40|17084|17015.8|17084|17015.8|17084|17015.8|17084|17015.8|0
1621489570000|2021-05-20 05:46:10|17083.5|17015.3|17083.5|17015.3|17083.5|17015.3|17083.5|17015.3|0
1621489600000|2021-05-20 05:46:40|17080.7|17012.5|17080.7|17012.5|17080.7|17012.5|17080.7|17012.5|0
1621489630000|2021-05-20 05:47:10|17079.8|17011.6|17079.8|17011.6|17079.8|17011.6|17079.8|17011.6|0
1621489660000|2021-05-20 05:47:40|17075.5|17007.3|17075.5|17007.3|17075.5|17007.3|17075.5|17007.3|0
1621489690000|2021-05-20 05:48:10|17076.5|17008.3|17076.5|17008.3|17076.5|17008.3|17076.5|17008.3|0
1621489720000|2021-05-20 05:48:40|17077.1|17008.9|17077.1|17008.9|17077.1|17008.9|17077.1|17008.9|0
1621489750000|2021-05-20 05:49:10|17079.6|17011.4|17079.6|17011.4|17079.6|17011.4|17079.6|17011.4|0
1621489780000|2021-05-20 05:49:40|17080.1|17011.9|17080.1|17011.9|17080.1|17011.9|17080.1|17011.9|0
1621489810000|2021-05-20 05:50:10|17080|17011.8|17080|17011.8|17080|17011.8|17080|17011.8|0
1621489840000|2021-05-20 05:50:40|17079.8|17011.6|17079.8|17011.6|17079.8|17011.6|17079.8|17011.6|0
1621489870000|2021-05-20 05:51:10|17071.4|17003.2|17071.4|17003.2|17071.4|17003.2|17071.4|17003.2|0
1621489900000|2021-05-20 05:51:40|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|0
1621489930000|2021-05-20 05:52:10|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|0
1621489960000|2021-05-20 05:52:40|17068.1|16999.9|17068.1|16999.9|17068.1|16999.9|17068.1|16999.9|0
1621489990000|2021-05-20 05:53:10|17067.1|16998.9|17067.1|16998.9|17067.1|16998.9|17067.1|16998.9|0
1621490050000|2021-05-20 05:54:10|17065.4|16997.2|17065.4|16997.2|17065.4|16997.2|17065.4|16997.2|0
1621490080000|2021-05-20 05:54:40|17067|16998.8|17067|16998.8|17067|16998.8|17067|16998.8|0
1621490110000|2021-05-20 05:55:10|17065.4|16997.2|17065.4|16997.2|17065.4|16997.2|17065.4|16997.2|0
1621490140000|2021-05-20 05:55:40|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|0
1621490170000|2021-05-20 05:56:10|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|0
1621490200000|2021-05-20 05:56:40|17054.8|16986.8|17054.8|16986.8|17054.8|16986.8|17054.8|16986.8|0
1621490230000|2021-05-20 05:57:10|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|0
1621490260000|2021-05-20 05:57:40|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|0
1621490290000|2021-05-20 05:58:10|17060.3|16992.1|17060.3|16992.1|17060.3|16992.1|17060.3|16992.1|0
1621490320000|2021-05-20 05:58:40|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|0
1621490350000|2021-05-20 05:59:10|17059.5|16991.3|17059.5|16991.3|17059.5|16991.3|17059.5|16991.3|0
1621490380000|2021-05-20 05:59:40|17059.7|16991.5|17059.7|16991.5|17059.7|16991.5|17059.7|16991.5|0
1621555810000|2021-05-21 00:10:10|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|0
1621555840000|2021-05-21 00:10:40|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|0
1621555870000|2021-05-21 00:11:10|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|0
1621555900000|2021-05-21 00:11:40|16983.8|16916|16983.8|16916|16983.8|16916|16983.8|16916|0
1621555930000|2021-05-21 00:12:10|16981.8|16914|16981.8|16914|16981.8|16914|16981.8|16914|0
1621555960000|2021-05-21 00:12:40|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|0
1621555990000|2021-05-21 00:13:10|16963.2|16895.4|16963.2|16895.4|16963.2|16895.4|16963.2|16895.4|0
1621556020000|2021-05-21 00:13:40|16932.2|16864.6|16932.2|16864.6|16932.2|16864.6|16932.2|16864.6|0
1621556050000|2021-05-21 00:14:10|16937.6|16870|16937.6|16870|16937.6|16870|16937.6|16870|0
1621556080000|2021-05-21 00:14:40|16920.8|16853.2|16920.8|16853.2|16920.8|16853.2|16920.8|16853.2|0
1621556110000|2021-05-21 00:15:10|16906.1|16838.7|16906.1|16838.7|16906.1|16838.7|16906.1|16838.7|0
1621556140000|2021-05-21 00:15:40|16919.5|16851.9|16919.5|16851.9|16919.5|16851.9|16919.5|16851.9|0
1621556170000|2021-05-21 00:16:10|16911|16843.4|16911|16843.4|16911|16843.4|16911|16843.4|0
1621556200000|2021-05-21 00:16:40|16906.8|16839.4|16906.8|16839.4|16906.8|16839.4|16906.8|16839.4|0
1621556230000|2021-05-21 00:17:10|16905.5|16838.1|16905.5|16838.1|16905.5|16838.1|16905.5|16838.1|0
1621556260000|2021-05-21 00:17:40|16880.8|16813.4|16880.8|16813.4|16880.8|16813.4|16880.8|16813.4|0
1621556290000|2021-05-21 00:18:10|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|0
1621556320000|2021-05-21 00:18:40|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|0
1621556350000|2021-05-21 00:19:10|16842.1|16774.9|16842.1|16774.9|16842.1|16774.9|16842.1|16774.9|0
1621556380000|2021-05-21 00:19:40|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|0
1621556410000|2021-05-21 00:20:10|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|0
1621556440000|2021-05-21 00:20:40|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|0
1621556470000|2021-05-21 00:21:10|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|0
1621556500000|2021-05-21 00:21:40|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|0
1621556530000|2021-05-21 00:22:10|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|0
1621556560000|2021-05-21 00:22:40|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|0
1621556590000|2021-05-21 00:23:10|16855|16787.8|16855|16787.8|16855|16787.8|16855|16787.8|0
1621556620000|2021-05-21 00:23:40|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|0
1621556650000|2021-05-21 00:24:10|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|0
1621556680000|2021-05-21 00:24:40|16872.2|16804.8|16872.2|16804.8|16872.2|16804.8|16872.2|16804.8|0
1621556710000|2021-05-21 00:25:10|16870.7|16803.3|16870.7|16803.3|16870.7|16803.3|16870.7|16803.3|0
1621556740000|2021-05-21 00:25:40|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|0
1621556770000|2021-05-21 00:26:10|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|0
1621556800000|2021-05-21 00:26:40|16868.1|16800.7|16868.1|16800.7|16868.1|16800.7|16868.1|16800.7|0
1621556830000|2021-05-21 00:27:10|16862|16794.6|16862|16794.6|16862|16794.6|16862|16794.6|0
1621556860000|2021-05-21 00:27:40|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|0
1621556890000|2021-05-21 00:28:10|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|0
1621556920000|2021-05-21 00:28:40|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|0
1621556950000|2021-05-21 00:29:10|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|0
1621556980000|2021-05-21 00:29:40|16867.2|16799.8|16867.2|16799.8|16867.2|16799.8|16867.2|16799.8|0
1621557010000|2021-05-21 00:30:10|16874.4|16807|16874.4|16807|16874.4|16807|16874.4|16807|0
1621557040000|2021-05-21 00:30:40|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|0
1621557070000|2021-05-21 00:31:10|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|0
1621557100000|2021-05-21 00:31:40|16883|16815.6|16883|16815.6|16883|16815.6|16883|16815.6|0
1621557130000|2021-05-21 00:32:10|16897.7|16830.3|16897.7|16830.3|16897.7|16830.3|16897.7|16830.3|0
1621557160000|2021-05-21 00:32:40|16897|16829.6|16897|16829.6|16897|16829.6|16897|16829.6|0
1621557190000|2021-05-21 00:33:10|16907.4|16840|16907.4|16840|16907.4|16840|16907.4|16840|0
1621557220000|2021-05-21 00:33:40|16914.2|16846.6|16914.2|16846.6|16914.2|16846.6|16914.2|16846.6|0
1621557250000|2021-05-21 00:34:10|16910.8|16843.2|16910.8|16843.2|16910.8|16843.2|16910.8|16843.2|0
1621557280000|2021-05-21 00:34:40|16920.5|16852.9|16920.5|16852.9|16920.5|16852.9|16920.5|16852.9|0
1621557310000|2021-05-21 00:35:10|16914.3|16846.7|16914.3|16846.7|16914.3|16846.7|16914.3|16846.7|0
1621557340000|2021-05-21 00:35:40|16897.8|16830.4|16897.8|16830.4|16897.8|16830.4|16897.8|16830.4|0
1621557370000|2021-05-21 00:36:10|16906.8|16839.4|16906.8|16839.4|16906.8|16839.4|16906.8|16839.4|0
1621557400000|2021-05-21 00:36:40|16905.4|16838|16905.4|16838|16905.4|16838|16905.4|16838|0
1621557430000|2021-05-21 00:37:10|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|0
1621557460000|2021-05-21 00:37:40|16900.5|16833.1|16900.5|16833.1|16900.5|16833.1|16900.5|16833.1|0
1621557490000|2021-05-21 00:38:10|16902.9|16835.5|16902.9|16835.5|16902.9|16835.5|16902.9|16835.5|0
1621557520000|2021-05-21 00:38:40|16908.9|16841.3|16908.9|16841.3|16908.9|16841.3|16908.9|16841.3|0
1621557550000|2021-05-21 00:39:10|16911.8|16844.2|16911.8|16844.2|16911.8|16844.2|16911.8|16844.2|0
1621557580000|2021-05-21 00:39:40|16900.6|16833.2|16900.6|16833.2|16900.6|16833.2|16900.6|16833.2|0
1621557610000|2021-05-21 00:40:10|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|0
1621557640000|2021-05-21 00:40:40|16879|16811.6|16879|16811.6|16879|16811.6|16879|16811.6|0
1621557670000|2021-05-21 00:41:10|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|0
1621557700000|2021-05-21 00:41:40|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|0
1621557730000|2021-05-21 00:42:10|16873.6|16806.2|16873.6|16806.2|16873.6|16806.2|16873.6|16806.2|0
1621557760000|2021-05-21 00:42:40|16876.1|16808.7|16876.1|16808.7|16876.1|16808.7|16876.1|16808.7|0
1621557790000|2021-05-21 00:43:10|16885.4|16818|16885.4|16818|16885.4|16818|16885.4|16818|0
1621557820000|2021-05-21 00:43:40|16888.2|16820.8|16888.2|16820.8|16888.2|16820.8|16888.2|16820.8|0
1621557850000|2021-05-21 00:44:10|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|0
1621557880000|2021-05-21 00:44:40|16894.4|16827|16894.4|16827|16894.4|16827|16894.4|16827|0
1621557910000|2021-05-21 00:45:10|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|0
1621557940000|2021-05-21 00:45:40|16891|16823.6|16891|16823.6|16891|16823.6|16891|16823.6|0
1621557970000|2021-05-21 00:46:10|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|0
1621558000000|2021-05-21 00:46:40|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|0
1621558030000|2021-05-21 00:47:10|16892.4|16825|16892.4|16825|16892.4|16825|16892.4|16825|0
1621558060000|2021-05-21 00:47:40|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|0
1621558090000|2021-05-21 00:48:10|16883|16815.6|16883|16815.6|16883|16815.6|16883|16815.6|0
1621558120000|2021-05-21 00:48:40|16881.4|16814|16881.4|16814|16881.4|16814|16881.4|16814|0
1621558150000|2021-05-21 00:49:10|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|0
1621558180000|2021-05-21 00:49:40|16877.4|16810|16877.4|16810|16877.4|16810|16877.4|16810|0
1621558210000|2021-05-21 00:50:10|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|0
1621558240000|2021-05-21 00:50:40|16865.6|16798.2|16865.6|16798.2|16865.6|16798.2|16865.6|16798.2|0
1621558270000|2021-05-21 00:51:10|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1621558300000|2021-05-21 00:51:40|16853.6|16786.4|16853.6|16786.4|16853.6|16786.4|16853.6|16786.4|0
1621558330000|2021-05-21 00:52:10|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|0
1621558360000|2021-05-21 00:52:40|16857.6|16790.4|16857.6|16790.4|16857.6|16790.4|16857.6|16790.4|0
1621558390000|2021-05-21 00:53:10|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1621558420000|2021-05-21 00:53:40|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|0
1621558450000|2021-05-21 00:54:10|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|0
1621558480000|2021-05-21 00:54:40|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|0
1621558510000|2021-05-21 00:55:10|16869.5|16802.1|16869.5|16802.1|16869.5|16802.1|16869.5|16802.1|0
1621558540000|2021-05-21 00:55:40|16864.3|16796.9|16864.3|16796.9|16864.3|16796.9|16864.3|16796.9|0
1621558570000|2021-05-21 00:56:10|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|0
1621558600000|2021-05-21 00:56:40|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|0
1621558630000|2021-05-21 00:57:10|16860.3|16792.9|16860.3|16792.9|16860.3|16792.9|16860.3|16792.9|0
1621558660000|2021-05-21 00:57:40|16858.2|16791|16858.2|16791|16858.2|16791|16858.2|16791|0
1621558690000|2021-05-21 00:58:10|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|0
1621558720000|2021-05-21 00:58:40|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|0
1621558750000|2021-05-21 00:59:10|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1621558780000|2021-05-21 00:59:40|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1621558810000|2021-05-21 01:00:10|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|0
1621558840000|2021-05-21 01:00:40|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|0
1621558870000|2021-05-21 01:01:10|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1621558900000|2021-05-21 01:01:40|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|0
1621558930000|2021-05-21 01:02:10|16852.2|16785|16852.2|16785|16852.2|16785|16852.2|16785|0
1621558960000|2021-05-21 01:02:40|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|0
1621558990000|2021-05-21 01:03:10|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|0
1621559020000|2021-05-21 01:03:40|16842|16774.8|16842|16774.8|16842|16774.8|16842|16774.8|0
1621559050000|2021-05-21 01:04:10|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|0
1621559080000|2021-05-21 01:04:40|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|0
1621559110000|2021-05-21 01:05:10|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|0
1621559140000|2021-05-21 01:05:40|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|0
1621559170000|2021-05-21 01:06:10|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|0
1621559200000|2021-05-21 01:06:40|16835|16767.8|16835|16767.8|16835|16767.8|16835|16767.8|0
1621559230000|2021-05-21 01:07:10|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|0
1621559260000|2021-05-21 01:07:40|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|0
1621559290000|2021-05-21 01:08:10|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|0
1621559320000|2021-05-21 01:08:40|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|0
1621559350000|2021-05-21 01:09:10|16825|16757.8|16825|16757.8|16825|16757.8|16825|16757.8|0
1621559380000|2021-05-21 01:09:40|16824.1|16756.9|16824.1|16756.9|16824.1|16756.9|16824.1|16756.9|0
1621559410000|2021-05-21 01:10:10|16823.8|16756.6|16823.8|16756.6|16823.8|16756.6|16823.8|16756.6|0
1621559440000|2021-05-21 01:10:40|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|0
1621559470000|2021-05-21 01:11:10|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1621559500000|2021-05-21 01:11:40|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|0
1621559530000|2021-05-21 01:12:10|16834.2|16767|16834.2|16767|16834.2|16767|16834.2|16767|0
1621559560000|2021-05-21 01:12:40|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|0
1621559590000|2021-05-21 01:13:10|16843.2|16776|16843.2|16776|16843.2|16776|16843.2|16776|0
1621559620000|2021-05-21 01:13:40|16841.8|16774.6|16841.8|16774.6|16841.8|16774.6|16841.8|16774.6|0
1621559650000|2021-05-21 01:14:10|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|0
1621559680000|2021-05-21 01:14:40|16845.2|16778|16845.2|16778|16845.2|16778|16845.2|16778|0
1621559710000|2021-05-21 01:15:10|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|0
1621559740000|2021-05-21 01:15:40|16844.4|16777.2|16844.4|16777.2|16844.4|16777.2|16844.4|16777.2|0
1621559770000|2021-05-21 01:16:10|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|0
1621559800000|2021-05-21 01:16:40|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|0
1621559830000|2021-05-21 01:17:10|16850.8|16783.6|16850.8|16783.6|16850.8|16783.6|16850.8|16783.6|0
1621559860000|2021-05-21 01:17:40|16853.3|16786.1|16853.3|16786.1|16853.3|16786.1|16853.3|16786.1|0
1621559890000|2021-05-21 01:18:10|16863|16795.6|16863|16795.6|16863|16795.6|16863|16795.6|0
1621559920000|2021-05-21 01:18:40|16864|16796.6|16864|16796.6|16864|16796.6|16864|16796.6|0
1621559950000|2021-05-21 01:19:10|16857.2|16790|16857.2|16790|16857.2|16790|16857.2|16790|0
1621559980000|2021-05-21 01:19:40|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|0
1621560010000|2021-05-21 01:20:10|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|0
1621560040000|2021-05-21 01:20:40|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1621560070000|2021-05-21 01:21:10|16870.7|16803.3|16870.7|16803.3|16870.7|16803.3|16870.7|16803.3|0
1621560100000|2021-05-21 01:21:40|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|0
1621560130000|2021-05-21 01:22:10|16865.7|16798.3|16865.7|16798.3|16865.7|16798.3|16865.7|16798.3|0
1621560160000|2021-05-21 01:22:40|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|0
1621560190000|2021-05-21 01:23:10|16872|16804.6|16872|16804.6|16872|16804.6|16872|16804.6|0
1621560220000|2021-05-21 01:23:40|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|0
1621560250000|2021-05-21 01:24:10|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|0
1621560280000|2021-05-21 01:24:40|16850.1|16782.9|16850.1|16782.9|16850.1|16782.9|16850.1|16782.9|0
1621560310000|2021-05-21 01:25:10|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|0
1621560340000|2021-05-21 01:25:40|16847.4|16780.2|16847.4|16780.2|16847.4|16780.2|16847.4|16780.2|0
1621560370000|2021-05-21 01:26:10|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|0
1621560400000|2021-05-21 01:26:40|16846.6|16779.4|16846.6|16779.4|16846.6|16779.4|16846.6|16779.4|0
1621560430000|2021-05-21 01:27:10|16850|16782.8|16850|16782.8|16850|16782.8|16850|16782.8|0
1621560460000|2021-05-21 01:27:40|16855|16787.8|16855|16787.8|16855|16787.8|16855|16787.8|0
1621560490000|2021-05-21 01:28:10|16854|16786.8|16854|16786.8|16854|16786.8|16854|16786.8|0
1621560520000|2021-05-21 01:28:40|16860.4|16793|16860.4|16793|16860.4|16793|16860.4|16793|0
1621560550000|2021-05-21 01:29:10|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|0
1621560580000|2021-05-21 01:29:40|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|0
1621560610000|2021-05-21 01:30:10|16865.4|16798|16865.4|16798|16865.4|16798|16865.4|16798|0
1621560640000|2021-05-21 01:30:40|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|0
1621560670000|2021-05-21 01:31:10|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|0
1621560700000|2021-05-21 01:31:40|16867.4|16800|16867.4|16800|16867.4|16800|16867.4|16800|0
1621560730000|2021-05-21 01:32:10|16862.8|16795.4|16862.8|16795.4|16862.8|16795.4|16862.8|16795.4|0
1621560760000|2021-05-21 01:32:40|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|0
1621560790000|2021-05-21 01:33:10|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|0
1621560820000|2021-05-21 01:33:40|16859.9|16792.5|16859.9|16792.5|16859.9|16792.5|16859.9|16792.5|0
1621560850000|2021-05-21 01:34:10|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|0
1621560880000|2021-05-21 01:34:40|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1621560910000|2021-05-21 01:35:10|16871|16803.6|16871|16803.6|16871|16803.6|16871|16803.6|0
1621560940000|2021-05-21 01:35:40|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|0
1621560970000|2021-05-21 01:36:10|16870.7|16803.3|16870.7|16803.3|16870.7|16803.3|16870.7|16803.3|0
1621561000000|2021-05-21 01:36:40|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|0
1621561030000|2021-05-21 01:37:10|16862|16794.6|16862|16794.6|16862|16794.6|16862|16794.6|0
1621561060000|2021-05-21 01:37:40|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|0
1621561090000|2021-05-21 01:38:10|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|0
1621561120000|2021-05-21 01:38:40|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|0
1621561150000|2021-05-21 01:39:10|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|0
1621561180000|2021-05-21 01:39:40|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|0
1621561210000|2021-05-21 01:40:10|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|0
1621561240000|2021-05-21 01:40:40|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|0
1621561270000|2021-05-21 01:41:10|16875.4|16808|16875.4|16808|16875.4|16808|16875.4|16808|0
1621561300000|2021-05-21 01:41:40|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|0
1621561330000|2021-05-21 01:42:10|16878|16810.6|16878|16810.6|16878|16810.6|16878|16810.6|0
1621561360000|2021-05-21 01:42:40|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|0
1621561390000|2021-05-21 01:43:10|16879.2|16811.8|16879.2|16811.8|16879.2|16811.8|16879.2|16811.8|0
1621561420000|2021-05-21 01:43:40|16879.9|16812.5|16879.9|16812.5|16879.9|16812.5|16879.9|16812.5|0
1621561450000|2021-05-21 01:44:10|16881.4|16814|16881.4|16814|16881.4|16814|16881.4|16814|0
1621561480000|2021-05-21 01:44:40|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|0
1621561510000|2021-05-21 01:45:10|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|0
1621561540000|2021-05-21 01:45:40|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|0
1621561570000|2021-05-21 01:46:10|16867.2|16799.8|16867.2|16799.8|16867.2|16799.8|16867.2|16799.8|0
1621561600000|2021-05-21 01:46:40|16866|16798.6|16866|16798.6|16866|16798.6|16866|16798.6|0
1621561630000|2021-05-21 01:47:10|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|0
1621561660000|2021-05-21 01:47:40|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|0
1621561690000|2021-05-21 01:48:10|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|0
1621561720000|2021-05-21 01:48:40|16867.4|16800|16867.4|16800|16867.4|16800|16867.4|16800|0
1621561750000|2021-05-21 01:49:10|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|0
1621561780000|2021-05-21 01:49:40|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|0
1621561810000|2021-05-21 01:50:10|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|0
1621561840000|2021-05-21 01:50:40|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|0
1621561870000|2021-05-21 01:51:10|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|0
1621561900000|2021-05-21 01:51:40|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|0
1621561930000|2021-05-21 01:52:10|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|0
1621561960000|2021-05-21 01:52:40|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|0
1621561990000|2021-05-21 01:53:10|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|0
1621562020000|2021-05-21 01:53:40|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|0
1621562050000|2021-05-21 01:54:10|16821.2|16754|16821.2|16754|16821.2|16754|16821.2|16754|0
1621562080000|2021-05-21 01:54:40|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|0
1621562110000|2021-05-21 01:55:10|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|0
1621562140000|2021-05-21 01:55:40|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|0
1621562170000|2021-05-21 01:56:10|16812.7|16745.5|16812.7|16745.5|16812.7|16745.5|16812.7|16745.5|0
1621562200000|2021-05-21 01:56:40|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|0
1621562230000|2021-05-21 01:57:10|16818.2|16751|16818.2|16751|16818.2|16751|16818.2|16751|0
1621562260000|2021-05-21 01:57:40|16812.6|16745.4|16812.6|16745.4|16812.6|16745.4|16812.6|16745.4|0
1621562290000|2021-05-21 01:58:10|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|0
1621562320000|2021-05-21 01:58:40|16805.3|16738.3|16805.3|16738.3|16805.3|16738.3|16805.3|16738.3|0
1621562350000|2021-05-21 01:59:10|16796.5|16729.5|16796.5|16729.5|16796.5|16729.5|16796.5|16729.5|0
1621562380000|2021-05-21 01:59:40|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|0
1621562410000|2021-05-21 02:00:10|16797.4|16730.4|16797.4|16730.4|16797.4|16730.4|16797.4|16730.4|0
1621562440000|2021-05-21 02:00:40|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|0
1621562470000|2021-05-21 02:01:10|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|0
1621562500000|2021-05-21 02:01:40|16812.4|16745.2|16812.4|16745.2|16812.4|16745.2|16812.4|16745.2|0
1621562530000|2021-05-21 02:02:10|16811.5|16744.3|16811.5|16744.3|16811.5|16744.3|16811.5|16744.3|0
1621562560000|2021-05-21 02:02:40|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|0
1621562590000|2021-05-21 02:03:10|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|0
1621562620000|2021-05-21 02:03:40|16804.9|16737.9|16804.9|16737.9|16804.9|16737.9|16804.9|16737.9|0
1621562650000|2021-05-21 02:04:10|16798|16731|16798|16731|16798|16731|16798|16731|0
1621562680000|2021-05-21 02:04:40|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|0
1621562710000|2021-05-21 02:05:10|16794|16727|16794|16727|16794|16727|16794|16727|0
1621562740000|2021-05-21 02:05:40|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|0
1621562770000|2021-05-21 02:06:10|16805|16738|16805|16738|16805|16738|16805|16738|0
1621562800000|2021-05-21 02:06:40|16804.5|16737.5|16804.5|16737.5|16804.5|16737.5|16804.5|16737.5|0
1621562830000|2021-05-21 02:07:10|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|0
1621562860000|2021-05-21 02:07:40|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|0
1621562890000|2021-05-21 02:08:10|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|0
1621562920000|2021-05-21 02:08:40|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|0
1621562950000|2021-05-21 02:09:10|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|0
1621562980000|2021-05-21 02:09:40|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|0
1621563010000|2021-05-21 02:10:10|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|0
1621563040000|2021-05-21 02:10:40|16821|16753.8|16821|16753.8|16821|16753.8|16821|16753.8|0
1621563070000|2021-05-21 02:11:10|16823.2|16756|16823.2|16756|16823.2|16756|16823.2|16756|0
1621563100000|2021-05-21 02:11:40|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|0
1621563130000|2021-05-21 02:12:10|16821.2|16754|16821.2|16754|16821.2|16754|16821.2|16754|0
1621563160000|2021-05-21 02:12:40|16823.2|16756|16823.2|16756|16823.2|16756|16823.2|16756|0
1621563190000|2021-05-21 02:13:10|16824.3|16757.1|16824.3|16757.1|16824.3|16757.1|16824.3|16757.1|0
1621563220000|2021-05-21 02:13:40|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|0
1621563250000|2021-05-21 02:14:10|16820.9|16753.7|16820.9|16753.7|16820.9|16753.7|16820.9|16753.7|0
1621563280000|2021-05-21 02:14:40|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|0
1621563310000|2021-05-21 02:15:10|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|0
1621563340000|2021-05-21 02:15:40|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|0
1621563370000|2021-05-21 02:16:10|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|0
1621563400000|2021-05-21 02:16:40|16826|16758.8|16826|16758.8|16826|16758.8|16826|16758.8|0
1621563430000|2021-05-21 02:17:10|16825.8|16758.6|16825.8|16758.6|16825.8|16758.6|16825.8|16758.6|0
1621563460000|2021-05-21 02:17:40|16818.2|16751|16818.2|16751|16818.2|16751|16818.2|16751|0
1621563490000|2021-05-21 02:18:10|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|0
1621563550000|2021-05-21 02:19:10|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|0
1621563610000|2021-05-21 02:20:10|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|0
1621563640000|2021-05-21 02:20:40|16815|16747.8|16815|16747.8|16815|16747.8|16815|16747.8|0
1621563670000|2021-05-21 02:21:10|16815.4|16748.2|16815.4|16748.2|16815.4|16748.2|16815.4|16748.2|0
1621563700000|2021-05-21 02:21:40|16812.3|16745.1|16812.3|16745.1|16812.3|16745.1|16812.3|16745.1|0
1621563730000|2021-05-21 02:22:10|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|0
1621563790000|2021-05-21 02:23:10|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|0
1621563820000|2021-05-21 02:23:40|16819.4|16752.2|16819.4|16752.2|16819.4|16752.2|16819.4|16752.2|0
1621563850000|2021-05-21 02:24:10|16816.5|16749.3|16816.5|16749.3|16816.5|16749.3|16816.5|16749.3|0
1621563880000|2021-05-21 02:24:40|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|0
1621563910000|2021-05-21 02:25:10|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|0
1621563940000|2021-05-21 02:25:40|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|0
1621563970000|2021-05-21 02:26:10|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|0
1621564000000|2021-05-21 02:26:40|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|0
1621564030000|2021-05-21 02:27:10|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|0
1621564060000|2021-05-21 02:27:40|16850.8|16783.6|16850.8|16783.6|16850.8|16783.6|16850.8|16783.6|0
1621564090000|2021-05-21 02:28:10|16849.2|16782|16849.2|16782|16849.2|16782|16849.2|16782|0
1621564120000|2021-05-21 02:28:40|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|0
1621564150000|2021-05-21 02:29:10|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|0
1621564180000|2021-05-21 02:29:40|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|0
1621564240000|2021-05-21 02:30:40|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|0
1621564270000|2021-05-21 02:31:10|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|0
1621564300000|2021-05-21 02:31:40|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|0
1621564330000|2021-05-21 02:32:10|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|0
1621564360000|2021-05-21 02:32:40|16860|16792.6|16860|16792.6|16860|16792.6|16860|16792.6|0
1621564390000|2021-05-21 02:33:10|16858.7|16791.4|16858.7|16791.4|16858.7|16791.4|16858.7|16791.4|0
1621564420000|2021-05-21 02:33:40|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|0
1621564450000|2021-05-21 02:34:10|16841.1|16773.9|16841.1|16773.9|16841.1|16773.9|16841.1|16773.9|0
1621564480000|2021-05-21 02:34:40|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|0
1621564510000|2021-05-21 02:35:10|16842.2|16775|16842.2|16775|16842.2|16775|16842.2|16775|0
1621564540000|2021-05-21 02:35:40|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|0
1621564570000|2021-05-21 02:36:10|16837|16769.8|16837|16769.8|16837|16769.8|16837|16769.8|0
1621564600000|2021-05-21 02:36:40|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|0
1621564630000|2021-05-21 02:37:10|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|0
1621564660000|2021-05-21 02:37:40|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|0
1621564690000|2021-05-21 02:38:10|16841|16773.8|16841|16773.8|16841|16773.8|16841|16773.8|0
1621564720000|2021-05-21 02:38:40|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|0
1621564750000|2021-05-21 02:39:10|16831.2|16764|16831.2|16764|16831.2|16764|16831.2|16764|0
1621564780000|2021-05-21 02:39:40|16827.2|16760|16827.2|16760|16827.2|16760|16827.2|16760|0
1621564810000|2021-05-21 02:40:10|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|0
1621564840000|2021-05-21 02:40:40|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|0
1621564870000|2021-05-21 02:41:10|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|0
1621564900000|2021-05-21 02:41:40|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|0
1621564930000|2021-05-21 02:42:10|16814.5|16747.3|16814.5|16747.3|16814.5|16747.3|16814.5|16747.3|0
1621564960000|2021-05-21 02:42:40|16809.5|16742.3|16809.5|16742.3|16809.5|16742.3|16809.5|16742.3|0
1621564990000|2021-05-21 02:43:10|16806.6|16739.6|16806.6|16739.6|16806.6|16739.6|16806.6|16739.6|0
1621565020000|2021-05-21 02:43:40|16812.9|16745.7|16812.9|16745.7|16812.9|16745.7|16812.9|16745.7|0
1621565050000|2021-05-21 02:44:10|16815.5|16748.3|16815.5|16748.3|16815.5|16748.3|16815.5|16748.3|0
1621565080000|2021-05-21 02:44:40|16811.9|16744.7|16811.9|16744.7|16811.9|16744.7|16811.9|16744.7|0
1621565110000|2021-05-21 02:45:10|16812.2|16745|16812.2|16745|16812.2|16745|16812.2|16745|0
1621565140000|2021-05-21 02:45:40|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|0
1621565170000|2021-05-21 02:46:10|16816.7|16749.5|16816.7|16749.5|16816.7|16749.5|16816.7|16749.5|0
1621565200000|2021-05-21 02:46:40|16812.9|16745.7|16812.9|16745.7|16812.9|16745.7|16812.9|16745.7|0
1621565230000|2021-05-21 02:47:10|16811|16743.8|16811|16743.8|16811|16743.8|16811|16743.8|0
1621565260000|2021-05-21 02:47:40|16814.7|16747.5|16814.7|16747.5|16814.7|16747.5|16814.7|16747.5|0
1621565290000|2021-05-21 02:48:10|16813.2|16746|16813.2|16746|16813.2|16746|16813.2|16746|0
1621565320000|2021-05-21 02:48:40|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|0
1621565350000|2021-05-21 02:49:10|16814.6|16747.4|16814.6|16747.4|16814.6|16747.4|16814.6|16747.4|0
1621565380000|2021-05-21 02:49:40|16812.8|16745.6|16812.8|16745.6|16812.8|16745.6|16812.8|16745.6|0
1621565410000|2021-05-21 02:50:10|16815.4|16748.2|16815.4|16748.2|16815.4|16748.2|16815.4|16748.2|0
1621565440000|2021-05-21 02:50:40|16815.3|16748.1|16815.3|16748.1|16815.3|16748.1|16815.3|16748.1|0
1621565470000|2021-05-21 02:51:10|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|0
1621565500000|2021-05-21 02:51:40|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|0
1621565530000|2021-05-21 02:52:10|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|0
1621565560000|2021-05-21 02:52:40|16825.2|16758|16825.2|16758|16825.2|16758|16825.2|16758|0
1621565590000|2021-05-21 02:53:10|16825|16757.8|16825|16757.8|16825|16757.8|16825|16757.8|0
1621565620000|2021-05-21 02:53:40|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1621565650000|2021-05-21 02:54:10|16836.2|16769|16836.2|16769|16836.2|16769|16836.2|16769|0
1621565680000|2021-05-21 02:54:40|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|0
1621565710000|2021-05-21 02:55:10|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|0
1621565740000|2021-05-21 02:55:40|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|0
1621565770000|2021-05-21 02:56:10|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|0
1621565800000|2021-05-21 02:56:40|16842.8|16775.6|16842.8|16775.6|16842.8|16775.6|16842.8|16775.6|0
1621565830000|2021-05-21 02:57:10|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|0
1621565860000|2021-05-21 02:57:40|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1621565890000|2021-05-21 02:58:10|16841.3|16774.1|16841.3|16774.1|16841.3|16774.1|16841.3|16774.1|0
1621565920000|2021-05-21 02:58:40|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|0
1621565950000|2021-05-21 02:59:10|16846|16778.8|16846|16778.8|16846|16778.8|16846|16778.8|0
1621565980000|2021-05-21 02:59:40|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1621566010000|2021-05-21 03:00:10|16842.2|16775|16842.2|16775|16842.2|16775|16842.2|16775|0
1621566040000|2021-05-21 03:00:40|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|0
1621566070000|2021-05-21 03:01:10|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|0
1621566100000|2021-05-21 03:01:40|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|0
1621566130000|2021-05-21 03:02:10|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|0
1621566160000|2021-05-21 03:02:40|16846|16778.8|16846|16778.8|16846|16778.8|16846|16778.8|0
1621566190000|2021-05-21 03:03:10|16845.3|16778.1|16845.3|16778.1|16845.3|16778.1|16845.3|16778.1|0
1621566220000|2021-05-21 03:03:40|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|0
1621566250000|2021-05-21 03:04:10|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|0
1621566280000|2021-05-21 03:04:40|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|0
1621566310000|2021-05-21 03:05:10|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|0
1621566340000|2021-05-21 03:05:40|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|0
1621566370000|2021-05-21 03:06:10|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1621566400000|2021-05-21 03:06:40|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|0
1621566430000|2021-05-21 03:07:10|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1621566460000|2021-05-21 03:07:40|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|0
1621566490000|2021-05-21 03:08:10|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|0
1621566520000|2021-05-21 03:08:40|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|0
1621566550000|2021-05-21 03:09:10|16861.2|16793.8|16861.2|16793.8|16861.2|16793.8|16861.2|16793.8|0
1621566580000|2021-05-21 03:09:40|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|0
1621566610000|2021-05-21 03:10:10|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|0
1621566640000|2021-05-21 03:10:40|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|0
1621566670000|2021-05-21 03:11:10|16857|16789.8|16857|16789.8|16857|16789.8|16857|16789.8|0
1621566700000|2021-05-21 03:11:40|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|0
1621566730000|2021-05-21 03:12:10|16852|16784.8|16852|16784.8|16852|16784.8|16852|16784.8|0
1621566760000|2021-05-21 03:12:40|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|0
1621566790000|2021-05-21 03:13:10|16838|16770.8|16838|16770.8|16838|16770.8|16838|16770.8|0
1621566820000|2021-05-21 03:13:40|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|0
1621566850000|2021-05-21 03:14:10|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|0
1621566880000|2021-05-21 03:14:40|16827.2|16760|16827.2|16760|16827.2|16760|16827.2|16760|0
1621566910000|2021-05-21 03:15:10|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|0
1621566940000|2021-05-21 03:15:40|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|0
1621566970000|2021-05-21 03:16:10|16828|16760.8|16828|16760.8|16828|16760.8|16828|16760.8|0
1621567000000|2021-05-21 03:16:40|16829.9|16762.7|16829.9|16762.7|16829.9|16762.7|16829.9|16762.7|0
1621567030000|2021-05-21 03:17:10|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1621567060000|2021-05-21 03:17:40|16829.9|16762.7|16829.9|16762.7|16829.9|16762.7|16829.9|16762.7|0
1621567090000|2021-05-21 03:18:10|16829|16761.8|16829|16761.8|16829|16761.8|16829|16761.8|0
1621567120000|2021-05-21 03:18:40|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1621567150000|2021-05-21 03:19:10|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|0
1621567180000|2021-05-21 03:19:40|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|0
1621567210000|2021-05-21 03:20:10|16829.3|16762.1|16829.3|16762.1|16829.3|16762.1|16829.3|16762.1|0
1621567240000|2021-05-21 03:20:40|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|0
1621567270000|2021-05-21 03:21:10|16832.2|16765|16832.2|16765|16832.2|16765|16832.2|16765|0
1621567300000|2021-05-21 03:21:40|16832|16764.8|16832|16764.8|16832|16764.8|16832|16764.8|0
1621567330000|2021-05-21 03:22:10|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|0
1621567360000|2021-05-21 03:22:40|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|0
1621567390000|2021-05-21 03:23:10|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|0
1621567420000|2021-05-21 03:23:40|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|0
1621567450000|2021-05-21 03:24:10|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1621567480000|2021-05-21 03:24:40|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|0
1621567510000|2021-05-21 03:25:10|16842|16774.8|16842|16774.8|16842|16774.8|16842|16774.8|0
1621567540000|2021-05-21 03:25:40|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1621567570000|2021-05-21 03:26:10|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|0
1621567600000|2021-05-21 03:26:40|16850|16782.8|16850|16782.8|16850|16782.8|16850|16782.8|0
1621567630000|2021-05-21 03:27:10|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|0
1621567660000|2021-05-21 03:27:40|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|0
1621567690000|2021-05-21 03:28:10|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|0
1621567720000|2021-05-21 03:28:40|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|0
1621567750000|2021-05-21 03:29:10|16846.2|16779|16846.2|16779|16846.2|16779|16846.2|16779|0
1621567780000|2021-05-21 03:29:40|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|0
1621567810000|2021-05-21 03:30:10|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|0
1621567840000|2021-05-21 03:30:40|16846.6|16779.4|16846.6|16779.4|16846.6|16779.4|16846.6|16779.4|0
1621567870000|2021-05-21 03:31:10|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|0
1621567900000|2021-05-21 03:31:40|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|0
1621567930000|2021-05-21 03:32:10|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|0
1621567960000|2021-05-21 03:32:40|16849|16781.8|16849|16781.8|16849|16781.8|16849|16781.8|0
1621567990000|2021-05-21 03:33:10|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|0
1621568020000|2021-05-21 03:33:40|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|0
1621568050000|2021-05-21 03:34:10|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|0
1621568080000|2021-05-21 03:34:40|16850.2|16783|16850.2|16783|16850.2|16783|16850.2|16783|0
1621568110000|2021-05-21 03:35:10|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|0
1621568140000|2021-05-21 03:35:40|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|0
1621568170000|2021-05-21 03:36:10|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|0
1621568200000|2021-05-21 03:36:40|16844.2|16777|16844.2|16777|16844.2|16777|16844.2|16777|0
1621568230000|2021-05-21 03:37:10|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|0
1621568260000|2021-05-21 03:37:40|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|0
1621568290000|2021-05-21 03:38:10|16845.3|16778.1|16845.3|16778.1|16845.3|16778.1|16845.3|16778.1|0
1621568350000|2021-05-21 03:39:10|16850.1|16782.9|16850.1|16782.9|16850.1|16782.9|16850.1|16782.9|0
1621568380000|2021-05-21 03:39:40|16855.2|16788|16855.2|16788|16855.2|16788|16855.2|16788|0
1621568410000|2021-05-21 03:40:10|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|0
1621568470000|2021-05-21 03:41:10|16862.4|16795|16862.4|16795|16862.4|16795|16862.4|16795|0
1621568500000|2021-05-21 03:41:40|16859.4|16792|16859.4|16792|16859.4|16792|16859.4|16792|0
1621568530000|2021-05-21 03:42:10|16864.4|16797|16864.4|16797|16864.4|16797|16864.4|16797|0
1621568560000|2021-05-21 03:42:40|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|0
1621568590000|2021-05-21 03:43:10|16853.6|16786.4|16853.6|16786.4|16853.6|16786.4|16853.6|16786.4|0
1621568620000|2021-05-21 03:43:40|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|0
1621568650000|2021-05-21 03:44:10|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|0
1621568680000|2021-05-21 03:44:40|16856|16788.8|16856|16788.8|16856|16788.8|16856|16788.8|0
1621568710000|2021-05-21 03:45:10|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|0
1621568740000|2021-05-21 03:45:40|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|0
1621568770000|2021-05-21 03:46:10|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|0
1621568800000|2021-05-21 03:46:40|16850.1|16782.9|16850.1|16782.9|16850.1|16782.9|16850.1|16782.9|0
1621568830000|2021-05-21 03:47:10|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|0
1621568860000|2021-05-21 03:47:40|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|0
1621568890000|2021-05-21 03:48:10|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1621568920000|2021-05-21 03:48:40|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|0
1621568950000|2021-05-21 03:49:10|16847|16779.8|16847|16779.8|16847|16779.8|16847|16779.8|0
1621568980000|2021-05-21 03:49:40|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|0
1621569010000|2021-05-21 03:50:10|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1621569040000|2021-05-21 03:50:40|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|0
1621569070000|2021-05-21 03:51:10|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|0
1621569100000|2021-05-21 03:51:40|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|0
1621569130000|2021-05-21 03:52:10|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|0
1621569160000|2021-05-21 03:52:40|16827.2|16760|16827.2|16760|16827.2|16760|16827.2|16760|0
1621569190000|2021-05-21 03:53:10|16825.3|16758.1|16825.3|16758.1|16825.3|16758.1|16825.3|16758.1|0
1621569220000|2021-05-21 03:53:40|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|0
1621569250000|2021-05-21 03:54:10|16837.2|16770|16837.2|16770|16837.2|16770|16837.2|16770|0
1621569280000|2021-05-21 03:54:40|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|0
1621569340000|2021-05-21 03:55:40|16835.2|16768|16835.2|16768|16835.2|16768|16835.2|16768|0
1621569370000|2021-05-21 03:56:10|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|0
1621569400000|2021-05-21 03:56:40|16844|16776.8|16844|16776.8|16844|16776.8|16844|16776.8|0
1621569430000|2021-05-21 03:57:10|16841|16773.8|16841|16773.8|16841|16773.8|16841|16773.8|0
1621569460000|2021-05-21 03:57:40|16836.3|16769.1|16836.3|16769.1|16836.3|16769.1|16836.3|16769.1|0
1621569490000|2021-05-21 03:58:10|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|0
1621569520000|2021-05-21 03:58:40|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|0
1621569550000|2021-05-21 03:59:10|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|0
1621569580000|2021-05-21 03:59:40|16844.2|16777|16844.2|16777|16844.2|16777|16844.2|16777|0
1621569610000|2021-05-21 04:00:10|16848|16780.8|16848|16780.8|16848|16780.8|16848|16780.8|0
1621569640000|2021-05-21 04:00:40|16845.2|16778|16845.2|16778|16845.2|16778|16845.2|16778|0
1621569670000|2021-05-21 04:01:10|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|0
1621569700000|2021-05-21 04:01:40|16844.2|16777|16844.2|16777|16844.2|16777|16844.2|16777|0
1621569730000|2021-05-21 04:02:10|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1621569760000|2021-05-21 04:02:40|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|0
1621569790000|2021-05-21 04:03:10|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|0
1621569820000|2021-05-21 04:03:40|16842.9|16775.7|16842.9|16775.7|16842.9|16775.7|16842.9|16775.7|0
1621569850000|2021-05-21 04:04:10|16840|16772.8|16840|16772.8|16840|16772.8|16840|16772.8|0
1621569880000|2021-05-21 04:04:40|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|0
1621569910000|2021-05-21 04:05:10|16836.2|16769|16836.2|16769|16836.2|16769|16836.2|16769|0
1621569940000|2021-05-21 04:05:40|16837|16769.8|16837|16769.8|16837|16769.8|16837|16769.8|0
1621569970000|2021-05-21 04:06:10|16844.2|16777|16844.2|16777|16844.2|16777|16844.2|16777|0
1621570000000|2021-05-21 04:06:40|16853.5|16786.3|16853.5|16786.3|16853.5|16786.3|16853.5|16786.3|0
1621570030000|2021-05-21 04:07:10|16851.2|16784|16851.2|16784|16851.2|16784|16851.2|16784|0
1621570060000|2021-05-21 04:07:40|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1621570090000|2021-05-21 04:08:10|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|0
1621570120000|2021-05-21 04:08:40|16857|16789.8|16857|16789.8|16857|16789.8|16857|16789.8|0
1621570150000|2021-05-21 04:09:10|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|0
1621570180000|2021-05-21 04:09:40|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|0
1621570210000|2021-05-21 04:10:10|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|0
1621570240000|2021-05-21 04:10:40|16856.9|16789.7|16856.9|16789.7|16856.9|16789.7|16856.9|16789.7|0
1621570270000|2021-05-21 04:11:10|16859|16791.6|16859|16791.6|16859|16791.6|16859|16791.6|0
1621570300000|2021-05-21 04:11:40|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1621570330000|2021-05-21 04:12:10|16865|16797.6|16865|16797.6|16865|16797.6|16865|16797.6|0
1621570360000|2021-05-21 04:12:40|16865.4|16798|16865.4|16798|16865.4|16798|16865.4|16798|0
1621570390000|2021-05-21 04:13:10|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|0
1621570420000|2021-05-21 04:13:40|16865|16797.6|16865|16797.6|16865|16797.6|16865|16797.6|0
1621570450000|2021-05-21 04:14:10|16864.9|16797.5|16864.9|16797.5|16864.9|16797.5|16864.9|16797.5|0
1621570480000|2021-05-21 04:14:40|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|0
1621570510000|2021-05-21 04:15:10|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1621570540000|2021-05-21 04:15:40|16861.4|16794|16861.4|16794|16861.4|16794|16861.4|16794|0
1621570570000|2021-05-21 04:16:10|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|0
1621570600000|2021-05-21 04:16:40|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1621570630000|2021-05-21 04:17:10|16862.8|16795.4|16862.8|16795.4|16862.8|16795.4|16862.8|16795.4|0
1621570660000|2021-05-21 04:17:40|16855.5|16788.3|16855.5|16788.3|16855.5|16788.3|16855.5|16788.3|0
1621570690000|2021-05-21 04:18:10|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|0
1621570720000|2021-05-21 04:18:40|16856.9|16789.7|16856.9|16789.7|16856.9|16789.7|16856.9|16789.7|0
1621570750000|2021-05-21 04:19:10|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|0
1621570780000|2021-05-21 04:19:40|16858.2|16791|16858.2|16791|16858.2|16791|16858.2|16791|0
1621570810000|2021-05-21 04:20:10|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|0
1621570840000|2021-05-21 04:20:40|16857.5|16790.3|16857.5|16790.3|16857.5|16790.3|16857.5|16790.3|0
1621570870000|2021-05-21 04:21:10|16859.4|16792|16859.4|16792|16859.4|16792|16859.4|16792|0
1621570900000|2021-05-21 04:21:40|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|0
1621570930000|2021-05-21 04:22:10|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|0
1621570960000|2021-05-21 04:22:40|16866.2|16798.8|16866.2|16798.8|16866.2|16798.8|16866.2|16798.8|0
1621570990000|2021-05-21 04:23:10|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|0
1621571020000|2021-05-21 04:23:40|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|0
1621571050000|2021-05-21 04:24:10|16867.1|16799.7|16867.1|16799.7|16867.1|16799.7|16867.1|16799.7|0
1621571080000|2021-05-21 04:24:40|16865.8|16798.4|16865.8|16798.4|16865.8|16798.4|16865.8|16798.4|0
1621571140000|2021-05-21 04:25:40|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|0
1621571170000|2021-05-21 04:26:10|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|0
1621571200000|2021-05-21 04:26:40|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|0
1621571230000|2021-05-21 04:27:10|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|0
1621571260000|2021-05-21 04:27:40|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|0
1621571290000|2021-05-21 04:28:10|16857.3|16790.1|16857.3|16790.1|16857.3|16790.1|16857.3|16790.1|0
1621571320000|2021-05-21 04:28:40|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|0
1621571350000|2021-05-21 04:29:10|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|0
1621571380000|2021-05-21 04:29:40|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|0
1621571410000|2021-05-21 04:30:10|16865|16797.6|16865|16797.6|16865|16797.6|16865|16797.6|0
1621571440000|2021-05-21 04:30:40|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|0
1621571470000|2021-05-21 04:31:10|16866|16798.6|16866|16798.6|16866|16798.6|16866|16798.6|0
1621571500000|2021-05-21 04:31:40|16864.4|16797|16864.4|16797|16864.4|16797|16864.4|16797|0
1621571530000|2021-05-21 04:32:10|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1621571560000|2021-05-21 04:32:40|16864.7|16797.3|16864.7|16797.3|16864.7|16797.3|16864.7|16797.3|0
1621571590000|2021-05-21 04:33:10|16863|16795.6|16863|16795.6|16863|16795.6|16863|16795.6|0
1621571620000|2021-05-21 04:33:40|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|0
1621571650000|2021-05-21 04:34:10|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|0
1621571680000|2021-05-21 04:34:40|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|0
1621571710000|2021-05-21 04:35:10|16864.4|16797|16864.4|16797|16864.4|16797|16864.4|16797|0
1621571740000|2021-05-21 04:35:40|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1621571770000|2021-05-21 04:36:10|16865.8|16798.4|16865.8|16798.4|16865.8|16798.4|16865.8|16798.4|0
1621571800000|2021-05-21 04:36:40|16862|16794.6|16862|16794.6|16862|16794.6|16862|16794.6|0
1621571830000|2021-05-21 04:37:10|16858.2|16791|16858.2|16791|16858.2|16791|16858.2|16791|0
1621571860000|2021-05-21 04:37:40|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1621571890000|2021-05-21 04:38:10|16863.5|16796.1|16863.5|16796.1|16863.5|16796.1|16863.5|16796.1|0
1621571920000|2021-05-21 04:38:40|16864|16796.6|16864|16796.6|16864|16796.6|16864|16796.6|0
1621571950000|2021-05-21 04:39:10|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|0
1621571980000|2021-05-21 04:39:40|16864.2|16796.8|16864.2|16796.8|16864.2|16796.8|16864.2|16796.8|0
1621572010000|2021-05-21 04:40:10|16862.4|16795|16862.4|16795|16862.4|16795|16862.4|16795|0
1621572040000|2021-05-21 04:40:40|16866.6|16799.2|16866.6|16799.2|16866.6|16799.2|16866.6|16799.2|0
1621572070000|2021-05-21 04:41:10|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|0
1621572130000|2021-05-21 04:42:10|16871.9|16804.5|16871.9|16804.5|16871.9|16804.5|16871.9|16804.5|0
1621572160000|2021-05-21 04:42:40|16877.6|16810.2|16877.6|16810.2|16877.6|16810.2|16877.6|16810.2|0
1621572190000|2021-05-21 04:43:10|16876.3|16808.9|16876.3|16808.9|16876.3|16808.9|16876.3|16808.9|0
1621572220000|2021-05-21 04:43:40|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|0
1621572250000|2021-05-21 04:44:10|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|0
1621572280000|2021-05-21 04:44:40|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|0
1621572310000|2021-05-21 04:45:10|16884.8|16817.4|16884.8|16817.4|16884.8|16817.4|16884.8|16817.4|0
1621572340000|2021-05-21 04:45:40|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|0
1621572370000|2021-05-21 04:46:10|16887.5|16820.1|16887.5|16820.1|16887.5|16820.1|16887.5|16820.1|0
1621572400000|2021-05-21 04:46:40|16886.6|16819.2|16886.6|16819.2|16886.6|16819.2|16886.6|16819.2|0
1621572430000|2021-05-21 04:47:10|16888.2|16820.8|16888.2|16820.8|16888.2|16820.8|16888.2|16820.8|0
1621572490000|2021-05-21 04:48:10|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|0
1621572520000|2021-05-21 04:48:40|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|0
1621572550000|2021-05-21 04:49:10|16888.5|16821.1|16888.5|16821.1|16888.5|16821.1|16888.5|16821.1|0
1621572580000|2021-05-21 04:49:40|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1621572610000|2021-05-21 04:50:10|16891.6|16824.2|16891.6|16824.2|16891.6|16824.2|16891.6|16824.2|0
1621572640000|2021-05-21 04:50:40|16891.3|16823.9|16891.3|16823.9|16891.3|16823.9|16891.3|16823.9|0
1621572670000|2021-05-21 04:51:10|16888.8|16821.4|16888.8|16821.4|16888.8|16821.4|16888.8|16821.4|0
1621572700000|2021-05-21 04:51:40|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|0
1621572730000|2021-05-21 04:52:10|16897.3|16829.9|16897.3|16829.9|16897.3|16829.9|16897.3|16829.9|0
1621572760000|2021-05-21 04:52:40|16894.8|16827.4|16894.8|16827.4|16894.8|16827.4|16894.8|16827.4|0
1621572790000|2021-05-21 04:53:10|16896.7|16829.3|16896.7|16829.3|16896.7|16829.3|16896.7|16829.3|0
1621572820000|2021-05-21 04:53:40|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|0
1621572850000|2021-05-21 04:54:10|16901.4|16834|16901.4|16834|16901.4|16834|16901.4|16834|0
1621572880000|2021-05-21 04:54:40|16893.1|16825.7|16893.1|16825.7|16893.1|16825.7|16893.1|16825.7|0
1621572910000|2021-05-21 04:55:10|16901.2|16833.8|16901.2|16833.8|16901.2|16833.8|16901.2|16833.8|0
1621572940000|2021-05-21 04:55:40|16910.4|16842.8|16910.4|16842.8|16910.4|16842.8|16910.4|16842.8|0
1621572970000|2021-05-21 04:56:10|16909.4|16841.8|16909.4|16841.8|16909.4|16841.8|16909.4|16841.8|0
1621573000000|2021-05-21 04:56:40|16905.5|16838.1|16905.5|16838.1|16905.5|16838.1|16905.5|16838.1|0
1621573030000|2021-05-21 04:57:10|16911.4|16843.8|16911.4|16843.8|16911.4|16843.8|16911.4|16843.8|0
1621573060000|2021-05-21 04:57:40|16910.4|16842.8|16910.4|16842.8|16910.4|16842.8|16910.4|16842.8|0
1621573090000|2021-05-21 04:58:10|16913.8|16846.2|16913.8|16846.2|16913.8|16846.2|16913.8|16846.2|0
1621573150000|2021-05-21 04:59:10|16911.9|16844.3|16911.9|16844.3|16911.9|16844.3|16911.9|16844.3|0
1621573180000|2021-05-21 04:59:40|16911.4|16843.8|16911.4|16843.8|16911.4|16843.8|16911.4|16843.8|0
1621573210000|2021-05-21 05:00:10|16910.4|16842.8|16910.4|16842.8|16910.4|16842.8|16910.4|16842.8|0
1621573240000|2021-05-21 05:00:40|16913.8|16846.2|16913.8|16846.2|16913.8|16846.2|16913.8|16846.2|0
1621573270000|2021-05-21 05:01:10|16919.7|16852.1|16919.7|16852.1|16919.7|16852.1|16919.7|16852.1|0
1621573300000|2021-05-21 05:01:40|16915.8|16848.2|16915.8|16848.2|16915.8|16848.2|16915.8|16848.2|0
1621573330000|2021-05-21 05:02:10|16913.1|16845.5|16913.1|16845.5|16913.1|16845.5|16913.1|16845.5|0
1621573360000|2021-05-21 05:02:40|16910.4|16842.8|16910.4|16842.8|16910.4|16842.8|16910.4|16842.8|0
1621573390000|2021-05-21 05:03:10|16914.2|16846.6|16914.2|16846.6|16914.2|16846.6|16914.2|16846.6|0
1621573420000|2021-05-21 05:03:40|16913.2|16845.6|16913.2|16845.6|16913.2|16845.6|16913.2|16845.6|0
1621573450000|2021-05-21 05:04:10|16918.1|16850.5|16918.1|16850.5|16918.1|16850.5|16918.1|16850.5|0
1621573480000|2021-05-21 05:04:40|16916.9|16849.3|16916.9|16849.3|16916.9|16849.3|16916.9|16849.3|0
1621573510000|2021-05-21 05:05:10|16917.6|16850|16917.6|16850|16917.6|16850|16917.6|16850|0
1621573540000|2021-05-21 05:05:40|16913.4|16845.8|16913.4|16845.8|16913.4|16845.8|16913.4|16845.8|0
1621573570000|2021-05-21 05:06:10|16913|16845.4|16913|16845.4|16913|16845.4|16913|16845.4|0
1621573600000|2021-05-21 05:06:40|16914.6|16847|16914.6|16847|16914.6|16847|16914.6|16847|0
1621573630000|2021-05-21 05:07:10|16912.6|16845|16912.6|16845|16912.6|16845|16912.6|16845|0
1621573660000|2021-05-21 05:07:40|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|0
1621573690000|2021-05-21 05:08:10|16916|16848.4|16916|16848.4|16916|16848.4|16916|16848.4|0
1621573720000|2021-05-21 05:08:40|16915.8|16848.2|16915.8|16848.2|16915.8|16848.2|16915.8|16848.2|0
1621573750000|2021-05-21 05:09:10|16912.2|16844.6|16912.2|16844.6|16912.2|16844.6|16912.2|16844.6|0
1621573780000|2021-05-21 05:09:40|16912.3|16844.7|16912.3|16844.7|16912.3|16844.7|16912.3|16844.7|0
1621573810000|2021-05-21 05:10:10|16917.4|16849.8|16917.4|16849.8|16917.4|16849.8|16917.4|16849.8|0
1621573840000|2021-05-21 05:10:40|16918.6|16851|16918.6|16851|16918.6|16851|16918.6|16851|0
1621573870000|2021-05-21 05:11:10|16921.5|16853.9|16921.5|16853.9|16921.5|16853.9|16921.5|16853.9|0
1621573900000|2021-05-21 05:11:40|16923.4|16855.8|16923.4|16855.8|16923.4|16855.8|16923.4|16855.8|0
1621573930000|2021-05-21 05:12:10|16923.1|16855.5|16923.1|16855.5|16923.1|16855.5|16923.1|16855.5|0
1621573960000|2021-05-21 05:12:40|16924|16856.4|16924|16856.4|16924|16856.4|16924|16856.4|0
1621573990000|2021-05-21 05:13:10|16925.3|16857.7|16925.3|16857.7|16925.3|16857.7|16925.3|16857.7|0
1621574020000|2021-05-21 05:13:40|16924|16856.4|16924|16856.4|16924|16856.4|16924|16856.4|0
1621574050000|2021-05-21 05:14:10|16920.5|16852.9|16920.5|16852.9|16920.5|16852.9|16920.5|16852.9|0
1621574080000|2021-05-21 05:14:40|16921.6|16854|16921.6|16854|16921.6|16854|16921.6|16854|0
1621574110000|2021-05-21 05:15:10|16919.7|16852.1|16919.7|16852.1|16919.7|16852.1|16919.7|16852.1|0
1621574140000|2021-05-21 05:15:40|16918.1|16850.5|16918.1|16850.5|16918.1|16850.5|16918.1|16850.5|0
1621574170000|2021-05-21 05:16:10|16913.4|16845.8|16913.4|16845.8|16913.4|16845.8|16913.4|16845.8|0
1621574200000|2021-05-21 05:16:40|16913.2|16845.6|16913.2|16845.6|16913.2|16845.6|16913.2|16845.6|0
1621574230000|2021-05-21 05:17:10|16917.1|16849.5|16917.1|16849.5|16917.1|16849.5|16917.1|16849.5|0
1621574260000|2021-05-21 05:17:40|16918.5|16850.9|16918.5|16850.9|16918.5|16850.9|16918.5|16850.9|0
1621574290000|2021-05-21 05:18:10|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|0
1621574320000|2021-05-21 05:18:40|16918.4|16850.8|16918.4|16850.8|16918.4|16850.8|16918.4|16850.8|0
1621574350000|2021-05-21 05:19:10|16918.1|16850.5|16918.1|16850.5|16918.1|16850.5|16918.1|16850.5|0
1621574380000|2021-05-21 05:19:40|16918.9|16851.3|16918.9|16851.3|16918.9|16851.3|16918.9|16851.3|0
1621574410000|2021-05-21 05:20:10|16923.3|16855.7|16923.3|16855.7|16923.3|16855.7|16923.3|16855.7|0
1621574440000|2021-05-21 05:20:40|16921.3|16853.7|16921.3|16853.7|16921.3|16853.7|16921.3|16853.7|0
1621574470000|2021-05-21 05:21:10|16920.8|16853.2|16920.8|16853.2|16920.8|16853.2|16920.8|16853.2|0
1621574500000|2021-05-21 05:21:40|16923|16855.4|16923|16855.4|16923|16855.4|16923|16855.4|0
1621574530000|2021-05-21 05:22:10|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|0
1621574560000|2021-05-21 05:22:40|16919.1|16851.5|16919.1|16851.5|16919.1|16851.5|16919.1|16851.5|0
1621574590000|2021-05-21 05:23:10|16920.1|16852.5|16920.1|16852.5|16920.1|16852.5|16920.1|16852.5|0
1621574620000|2021-05-21 05:23:40|16918.6|16851|16918.6|16851|16918.6|16851|16918.6|16851|0
1621574650000|2021-05-21 05:24:10|16920.3|16852.7|16920.3|16852.7|16920.3|16852.7|16920.3|16852.7|0
1621574680000|2021-05-21 05:24:40|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|0
1621574710000|2021-05-21 05:25:10|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|0
1621574740000|2021-05-21 05:25:40|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|0
1621574770000|2021-05-21 05:26:10|16924.2|16856.6|16924.2|16856.6|16924.2|16856.6|16924.2|16856.6|0
1621574800000|2021-05-21 05:26:40|16922.5|16854.9|16922.5|16854.9|16922.5|16854.9|16922.5|16854.9|0
1621574830000|2021-05-21 05:27:10|16915|16847.4|16915|16847.4|16915|16847.4|16915|16847.4|0
1621574860000|2021-05-21 05:27:40|16915.3|16847.7|16915.3|16847.7|16915.3|16847.7|16915.3|16847.7|0
1621574890000|2021-05-21 05:28:10|16915.5|16847.9|16915.5|16847.9|16915.5|16847.9|16915.5|16847.9|0
1621574920000|2021-05-21 05:28:40|16914.3|16846.7|16914.3|16846.7|16914.3|16846.7|16914.3|16846.7|0
1621574950000|2021-05-21 05:29:10|16913.3|16845.7|16913.3|16845.7|16913.3|16845.7|16913.3|16845.7|0
1621574980000|2021-05-21 05:29:40|16916|16848.4|16916|16848.4|16916|16848.4|16916|16848.4|0
1621575010000|2021-05-21 05:30:10|16917.9|16850.3|16917.9|16850.3|16917.9|16850.3|16917.9|16850.3|0
1621575040000|2021-05-21 05:30:40|16917.1|16849.5|16917.1|16849.5|16917.1|16849.5|16917.1|16849.5|0
1621575070000|2021-05-21 05:31:10|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|0
1621575100000|2021-05-21 05:31:40|16921.6|16854|16921.6|16854|16921.6|16854|16921.6|16854|0
1621575130000|2021-05-21 05:32:10|16926.7|16859.1|16926.7|16859.1|16926.7|16859.1|16926.7|16859.1|0
1621575160000|2021-05-21 05:32:40|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|0
1621575190000|2021-05-21 05:33:10|16923.6|16856|16923.6|16856|16923.6|16856|16923.6|16856|0
1621575220000|2021-05-21 05:33:40|16924.2|16856.6|16924.2|16856.6|16924.2|16856.6|16924.2|16856.6|0
1621575250000|2021-05-21 05:34:10|16925.2|16857.6|16925.2|16857.6|16925.2|16857.6|16925.2|16857.6|0
1621575280000|2021-05-21 05:34:40|16930.2|16862.6|16930.2|16862.6|16930.2|16862.6|16930.2|16862.6|0
1621575310000|2021-05-21 05:35:10|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|0
1621575340000|2021-05-21 05:35:40|16922.7|16855.1|16922.7|16855.1|16922.7|16855.1|16922.7|16855.1|0
1621575370000|2021-05-21 05:36:10|16920.5|16852.9|16920.5|16852.9|16920.5|16852.9|16920.5|16852.9|0
1621575400000|2021-05-21 05:36:40|16922.6|16855|16922.6|16855|16922.6|16855|16922.6|16855|0
1621575430000|2021-05-21 05:37:10|16924.3|16856.7|16924.3|16856.7|16924.3|16856.7|16924.3|16856.7|0
1621575460000|2021-05-21 05:37:40|16923.8|16856.2|16923.8|16856.2|16923.8|16856.2|16923.8|16856.2|0
1621575490000|2021-05-21 05:38:10|16917.6|16850|16917.6|16850|16917.6|16850|16917.6|16850|0
1621575520000|2021-05-21 05:38:40|16915.8|16848.2|16915.8|16848.2|16915.8|16848.2|16915.8|16848.2|0
1621575550000|2021-05-21 05:39:10|16914.9|16847.3|16914.9|16847.3|16914.9|16847.3|16914.9|16847.3|0
1621575580000|2021-05-21 05:39:40|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|0
1621575610000|2021-05-21 05:40:10|16913.3|16845.7|16913.3|16845.7|16913.3|16845.7|16913.3|16845.7|0
1621575640000|2021-05-21 05:40:40|16909.5|16841.9|16909.5|16841.9|16909.5|16841.9|16909.5|16841.9|0
1621575670000|2021-05-21 05:41:10|16910.6|16843|16910.6|16843|16910.6|16843|16910.6|16843|0
1621575700000|2021-05-21 05:41:40|16908.5|16841.1|16908.5|16841.1|16908.5|16841.1|16908.5|16841.1|0
1621575730000|2021-05-21 05:42:10|16906.6|16839.2|16906.6|16839.2|16906.6|16839.2|16906.6|16839.2|0
1621575760000|2021-05-21 05:42:40|16901.5|16834.1|16901.5|16834.1|16901.5|16834.1|16901.5|16834.1|0
1621575790000|2021-05-21 05:43:10|16901.4|16834|16901.4|16834|16901.4|16834|16901.4|16834|0
1621575820000|2021-05-21 05:43:40|16897.8|16830.4|16897.8|16830.4|16897.8|16830.4|16897.8|16830.4|0
1621575850000|2021-05-21 05:44:10|16902.4|16835|16902.4|16835|16902.4|16835|16902.4|16835|0
1621575880000|2021-05-21 05:44:40|16901.2|16833.8|16901.2|16833.8|16901.2|16833.8|16901.2|16833.8|0
1621575910000|2021-05-21 05:45:10|16901.9|16834.5|16901.9|16834.5|16901.9|16834.5|16901.9|16834.5|0
1621575940000|2021-05-21 05:45:40|16900.4|16833|16900.4|16833|16900.4|16833|16900.4|16833|0
1621575970000|2021-05-21 05:46:10|16901.6|16834.2|16901.6|16834.2|16901.6|16834.2|16901.6|16834.2|0
1621576000000|2021-05-21 05:46:40|16901.4|16834|16901.4|16834|16901.4|16834|16901.4|16834|0
1621576030000|2021-05-21 05:47:10|16901.2|16833.8|16901.2|16833.8|16901.2|16833.8|16901.2|16833.8|0
1621576060000|2021-05-21 05:47:40|16903.7|16836.3|16903.7|16836.3|16903.7|16836.3|16903.7|16836.3|0
1621576090000|2021-05-21 05:48:10|16908.6|16841.2|16908.6|16841.2|16908.6|16841.2|16908.6|16841.2|0
1621576120000|2021-05-21 05:48:40|16906.5|16839.1|16906.5|16839.1|16906.5|16839.1|16906.5|16839.1|0
1621576150000|2021-05-21 05:49:10|16901.6|16834.2|16901.6|16834.2|16901.6|16834.2|16901.6|16834.2|0
1621576180000|2021-05-21 05:49:40|16902.7|16835.3|16902.7|16835.3|16902.7|16835.3|16902.7|16835.3|0
1621576210000|2021-05-21 05:50:10|16903.4|16836|16903.4|16836|16903.4|16836|16903.4|16836|0
1621576240000|2021-05-21 05:50:40|16912|16844.4|16912|16844.4|16912|16844.4|16912|16844.4|0
1621576270000|2021-05-21 05:51:10|16902.3|16834.9|16902.3|16834.9|16902.3|16834.9|16902.3|16834.9|0
1621576300000|2021-05-21 05:51:40|16899.4|16832|16899.4|16832|16899.4|16832|16899.4|16832|0
1621576330000|2021-05-21 05:52:10|16897.3|16829.9|16897.3|16829.9|16897.3|16829.9|16897.3|16829.9|0
1621576360000|2021-05-21 05:52:40|16899.1|16831.7|16899.1|16831.7|16899.1|16831.7|16899.1|16831.7|0
1621576390000|2021-05-21 05:53:10|16894.7|16827.3|16894.7|16827.3|16894.7|16827.3|16894.7|16827.3|0
1621576420000|2021-05-21 05:53:40|16894.6|16827.2|16894.6|16827.2|16894.6|16827.2|16894.6|16827.2|0
1621576450000|2021-05-21 05:54:10|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|0
1621576480000|2021-05-21 05:54:40|16890.1|16822.7|16890.1|16822.7|16890.1|16822.7|16890.1|16822.7|0
1621576510000|2021-05-21 05:55:10|16892.2|16824.8|16892.2|16824.8|16892.2|16824.8|16892.2|16824.8|0
1621576540000|2021-05-21 05:55:40|16891|16823.6|16891|16823.6|16891|16823.6|16891|16823.6|0
1621576570000|2021-05-21 05:56:10|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|0
1621576600000|2021-05-21 05:56:40|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|0
1621576630000|2021-05-21 05:57:10|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|0
1621576660000|2021-05-21 05:57:40|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|0
1621576690000|2021-05-21 05:58:10|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|0
1621576720000|2021-05-21 05:58:40|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|0
1621576750000|2021-05-21 05:59:10|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|0
1621576780000|2021-05-21 05:59:40|16886.1|16818.7|16886.1|16818.7|16886.1|16818.7|16886.1|16818.7|0
1621815010000|2021-05-24 00:10:10|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1621815040000|2021-05-24 00:10:40|16865.1|16797.7|16865.1|16797.7|16865.1|16797.7|16865.1|16797.7|0
1621815070000|2021-05-24 00:11:10|16867.2|16799.8|16867.2|16799.8|16867.2|16799.8|16867.2|16799.8|0
1621815100000|2021-05-24 00:11:40|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|0
1621815130000|2021-05-24 00:12:10|16856|16788.8|16856|16788.8|16856|16788.8|16856|16788.8|0
1621815160000|2021-05-24 00:12:40|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|0
1621815190000|2021-05-24 00:13:10|16880.3|16812.9|16880.3|16812.9|16880.3|16812.9|16880.3|16812.9|0
1621815220000|2021-05-24 00:13:40|16898.7|16831.3|16898.7|16831.3|16898.7|16831.3|16898.7|16831.3|0
1621815250000|2021-05-24 00:14:10|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|0
1621815280000|2021-05-24 00:14:40|16897.7|16830.3|16897.7|16830.3|16897.7|16830.3|16897.7|16830.3|0
1621815310000|2021-05-24 00:15:10|16906.2|16838.8|16906.2|16838.8|16906.2|16838.8|16906.2|16838.8|0
1621815340000|2021-05-24 00:15:40|16902.4|16835|16902.4|16835|16902.4|16835|16902.4|16835|0
1621815370000|2021-05-24 00:16:10|16890|16822.6|16890|16822.6|16890|16822.6|16890|16822.6|0
1621815400000|2021-05-24 00:16:40|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|0
1621815430000|2021-05-24 00:17:10|16898.6|16831.2|16898.6|16831.2|16898.6|16831.2|16898.6|16831.2|0
1621815460000|2021-05-24 00:17:40|16901.3|16833.9|16901.3|16833.9|16901.3|16833.9|16901.3|16833.9|0
1621815490000|2021-05-24 00:18:10|16909|16841.4|16909|16841.4|16909|16841.4|16909|16841.4|0
1621815520000|2021-05-24 00:18:40|16907.9|16840.5|16907.9|16840.5|16907.9|16840.5|16907.9|16840.5|0
1621815550000|2021-05-24 00:19:10|16904.4|16837|16904.4|16837|16904.4|16837|16904.4|16837|0
1621815580000|2021-05-24 00:19:40|16906|16838.6|16906|16838.6|16906|16838.6|16906|16838.6|0
1621815610000|2021-05-24 00:20:10|16914.2|16846.6|16914.2|16846.6|16914.2|16846.6|16914.2|16846.6|0
1621815640000|2021-05-24 00:20:40|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|0
1621815670000|2021-05-24 00:21:10|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|0
1621815700000|2021-05-24 00:21:40|16941.7|16874.1|16941.7|16874.1|16941.7|16874.1|16941.7|16874.1|0
1621815730000|2021-05-24 00:22:10|16930.3|16862.7|16930.3|16862.7|16930.3|16862.7|16930.3|16862.7|0
1621815760000|2021-05-24 00:22:40|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|0
1621815790000|2021-05-24 00:23:10|16929.3|16861.7|16929.3|16861.7|16929.3|16861.7|16929.3|16861.7|0
1621815820000|2021-05-24 00:23:40|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|0
1621815850000|2021-05-24 00:24:10|16913.9|16846.3|16913.9|16846.3|16913.9|16846.3|16913.9|16846.3|0
1621815880000|2021-05-24 00:24:40|16912|16844.4|16912|16844.4|16912|16844.4|16912|16844.4|0
1621815910000|2021-05-24 00:25:10|16908.8|16841.3|16908.8|16841.3|16908.8|16841.3|16908.8|16841.3|0
1621815940000|2021-05-24 00:25:40|16906.2|16838.8|16906.2|16838.8|16906.2|16838.8|16906.2|16838.8|0
1621815970000|2021-05-24 00:26:10|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|0
1621816000000|2021-05-24 00:26:40|16892.4|16825|16892.4|16825|16892.4|16825|16892.4|16825|0
1621816030000|2021-05-24 00:27:10|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|0
1621816060000|2021-05-24 00:27:40|16893|16825.6|16893|16825.6|16893|16825.6|16893|16825.6|0
1621816090000|2021-05-24 00:28:10|16888.1|16820.7|16888.1|16820.7|16888.1|16820.7|16888.1|16820.7|0
1621816120000|2021-05-24 00:28:40|16884.5|16817.1|16884.5|16817.1|16884.5|16817.1|16884.5|16817.1|0
1621816150000|2021-05-24 00:29:10|16891.3|16823.9|16891.3|16823.9|16891.3|16823.9|16891.3|16823.9|0
1621816180000|2021-05-24 00:29:40|16894.4|16827|16894.4|16827|16894.4|16827|16894.4|16827|0
1621816210000|2021-05-24 00:30:10|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|0
1621816240000|2021-05-24 00:30:40|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|0
1621816270000|2021-05-24 00:31:10|16894.2|16826.8|16894.2|16826.8|16894.2|16826.8|16894.2|16826.8|0
1621816300000|2021-05-24 00:31:40|16897.4|16830|16897.4|16830|16897.4|16830|16897.4|16830|0
1621816330000|2021-05-24 00:32:10|16895.5|16828.1|16895.5|16828.1|16895.5|16828.1|16895.5|16828.1|0
1621816360000|2021-05-24 00:32:40|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|0
1621816390000|2021-05-24 00:33:10|16875.2|16807.8|16875.2|16807.8|16875.2|16807.8|16875.2|16807.8|0
1621816420000|2021-05-24 00:33:40|16884.4|16817|16884.4|16817|16884.4|16817|16884.4|16817|0
1621816450000|2021-05-24 00:34:10|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|0
1621816480000|2021-05-24 00:34:40|16881|16813.6|16881|16813.6|16881|16813.6|16881|16813.6|0
1621816510000|2021-05-24 00:35:10|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|0
1621816540000|2021-05-24 00:35:40|16882.8|16815.4|16882.8|16815.4|16882.8|16815.4|16882.8|16815.4|0
1621816570000|2021-05-24 00:36:10|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|0
1621816600000|2021-05-24 00:36:40|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|0
1621816630000|2021-05-24 00:37:10|16877|16809.6|16877|16809.6|16877|16809.6|16877|16809.6|0
1621816660000|2021-05-24 00:37:40|16875|16807.6|16875|16807.6|16875|16807.6|16875|16807.6|0
1621816690000|2021-05-24 00:38:10|16875.1|16807.7|16875.1|16807.7|16875.1|16807.7|16875.1|16807.7|0
1621816720000|2021-05-24 00:38:40|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|0
1621816750000|2021-05-24 00:39:10|16882.4|16815|16882.4|16815|16882.4|16815|16882.4|16815|0
1621816780000|2021-05-24 00:39:40|16882.2|16814.8|16882.2|16814.8|16882.2|16814.8|16882.2|16814.8|0
1621816810000|2021-05-24 00:40:10|16876|16808.6|16876|16808.6|16876|16808.6|16876|16808.6|0
1621816840000|2021-05-24 00:40:40|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|0
1621816870000|2021-05-24 00:41:10|16880.2|16812.8|16880.2|16812.8|16880.2|16812.8|16880.2|16812.8|0
1621816900000|2021-05-24 00:41:40|16873.1|16805.7|16873.1|16805.7|16873.1|16805.7|16873.1|16805.7|0
1621816930000|2021-05-24 00:42:10|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|0
1621816960000|2021-05-24 00:42:40|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|0
1621816990000|2021-05-24 00:43:10|16867.2|16799.8|16867.2|16799.8|16867.2|16799.8|16867.2|16799.8|0
1621817020000|2021-05-24 00:43:40|16868.4|16801|16868.4|16801|16868.4|16801|16868.4|16801|0
1621817050000|2021-05-24 00:44:10|16864.2|16796.8|16864.2|16796.8|16864.2|16796.8|16864.2|16796.8|0
1621817080000|2021-05-24 00:44:40|16866|16798.6|16866|16798.6|16866|16798.6|16866|16798.6|0
1621817110000|2021-05-24 00:45:10|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|0
1621817140000|2021-05-24 00:45:40|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|0
1621817170000|2021-05-24 00:46:10|16881|16813.6|16881|16813.6|16881|16813.6|16881|16813.6|0
1621817200000|2021-05-24 00:46:40|16881.5|16814.1|16881.5|16814.1|16881.5|16814.1|16881.5|16814.1|0
1621817230000|2021-05-24 00:47:10|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|0
1621817290000|2021-05-24 00:48:10|16887.6|16820.2|16887.6|16820.2|16887.6|16820.2|16887.6|16820.2|0
1621817320000|2021-05-24 00:48:40|16889.2|16821.8|16889.2|16821.8|16889.2|16821.8|16889.2|16821.8|0
1621817350000|2021-05-24 00:49:10|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|0
1621817380000|2021-05-24 00:49:40|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1621817410000|2021-05-24 00:50:10|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|0
1621817440000|2021-05-24 00:50:40|16908.1|16840.7|16908.1|16840.7|16908.1|16840.7|16908.1|16840.7|0
1621817470000|2021-05-24 00:51:10|16916.2|16848.6|16916.2|16848.6|16916.2|16848.6|16916.2|16848.6|0
1621817500000|2021-05-24 00:51:40|16922.5|16854.9|16922.5|16854.9|16922.5|16854.9|16922.5|16854.9|0
1621817530000|2021-05-24 00:52:10|16922.9|16855.3|16922.9|16855.3|16922.9|16855.3|16922.9|16855.3|0
1621817560000|2021-05-24 00:52:40|16925.7|16858.1|16925.7|16858.1|16925.7|16858.1|16925.7|16858.1|0
1621817590000|2021-05-24 00:53:10|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|0
1621817620000|2021-05-24 00:53:40|16930|16862.4|16930|16862.4|16930|16862.4|16930|16862.4|0
1621817650000|2021-05-24 00:54:10|16930.4|16862.8|16930.4|16862.8|16930.4|16862.8|16930.4|16862.8|0
1621817680000|2021-05-24 00:54:40|16925.3|16857.7|16925.3|16857.7|16925.3|16857.7|16925.3|16857.7|0
1621817710000|2021-05-24 00:55:10|16925.4|16857.8|16925.4|16857.8|16925.4|16857.8|16925.4|16857.8|0
1621817740000|2021-05-24 00:55:40|16929.2|16861.6|16929.2|16861.6|16929.2|16861.6|16929.2|16861.6|0
1621817770000|2021-05-24 00:56:10|16928.5|16860.9|16928.5|16860.9|16928.5|16860.9|16928.5|16860.9|0
1621817800000|2021-05-24 00:56:40|16921.5|16853.9|16921.5|16853.9|16921.5|16853.9|16921.5|16853.9|0
1621817830000|2021-05-24 00:57:10|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|0
1621817860000|2021-05-24 00:57:40|16911.4|16843.8|16911.4|16843.8|16911.4|16843.8|16911.4|16843.8|0
1621817890000|2021-05-24 00:58:10|16916.5|16848.9|16916.5|16848.9|16916.5|16848.9|16916.5|16848.9|0
1621817920000|2021-05-24 00:58:40|16913.7|16846.1|16913.7|16846.1|16913.7|16846.1|16913.7|16846.1|0
1621817950000|2021-05-24 00:59:10|16911.4|16843.8|16911.4|16843.8|16911.4|16843.8|16911.4|16843.8|0
1621817980000|2021-05-24 00:59:40|16905|16837.6|16905|16837.6|16905|16837.6|16905|16837.6|0
1621818010000|2021-05-24 01:00:10|16906.5|16839.1|16906.5|16839.1|16906.5|16839.1|16906.5|16839.1|0
1621818040000|2021-05-24 01:00:40|16913.7|16846.1|16913.7|16846.1|16913.7|16846.1|16913.7|16846.1|0
1621818070000|2021-05-24 01:01:10|16912.7|16845.1|16912.7|16845.1|16912.7|16845.1|16912.7|16845.1|0
1621818100000|2021-05-24 01:01:40|16921.9|16854.3|16921.9|16854.3|16921.9|16854.3|16921.9|16854.3|0
1621818130000|2021-05-24 01:02:10|16927.1|16859.5|16927.1|16859.5|16927.1|16859.5|16927.1|16859.5|0
1621818160000|2021-05-24 01:02:40|16930.3|16862.7|16930.3|16862.7|16930.3|16862.7|16930.3|16862.7|0
1621818190000|2021-05-24 01:03:10|16929.9|16862.3|16929.9|16862.3|16929.9|16862.3|16929.9|16862.3|0
1621818220000|2021-05-24 01:03:40|16928.1|16860.5|16928.1|16860.5|16928.1|16860.5|16928.1|16860.5|0
1621818250000|2021-05-24 01:04:10|16927.8|16860.2|16927.8|16860.2|16927.8|16860.2|16927.8|16860.2|0
1621818280000|2021-05-24 01:04:40|16927|16859.4|16927|16859.4|16927|16859.4|16927|16859.4|0
1621818310000|2021-05-24 01:05:10|16926|16858.4|16926|16858.4|16926|16858.4|16926|16858.4|0
1621818340000|2021-05-24 01:05:40|16931.5|16863.9|16931.5|16863.9|16931.5|16863.9|16931.5|16863.9|0
1621818370000|2021-05-24 01:06:10|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|0
1621818400000|2021-05-24 01:06:40|16938.9|16871.3|16938.9|16871.3|16938.9|16871.3|16938.9|16871.3|0
1621818430000|2021-05-24 01:07:10|16940.4|16872.8|16940.4|16872.8|16940.4|16872.8|16940.4|16872.8|0
1621818460000|2021-05-24 01:07:40|16943.1|16875.5|16943.1|16875.5|16943.1|16875.5|16943.1|16875.5|0
1621818490000|2021-05-24 01:08:10|16941.3|16873.7|16941.3|16873.7|16941.3|16873.7|16941.3|16873.7|0
1621818520000|2021-05-24 01:08:40|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|0
1621818550000|2021-05-24 01:09:10|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|0
1621818580000|2021-05-24 01:09:40|16946.4|16878.8|16946.4|16878.8|16946.4|16878.8|16946.4|16878.8|0
1621818610000|2021-05-24 01:10:10|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|0
1621818640000|2021-05-24 01:10:40|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|0
1621818670000|2021-05-24 01:11:10|16946.4|16878.8|16946.4|16878.8|16946.4|16878.8|16946.4|16878.8|0
1621818700000|2021-05-24 01:11:40|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|0
1621818730000|2021-05-24 01:12:10|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|0
1621818760000|2021-05-24 01:12:40|16939.3|16871.7|16939.3|16871.7|16939.3|16871.7|16939.3|16871.7|0
1621818790000|2021-05-24 01:13:10|16935.3|16867.7|16935.3|16867.7|16935.3|16867.7|16935.3|16867.7|0
1621818820000|2021-05-24 01:13:40|16932.3|16864.7|16932.3|16864.7|16932.3|16864.7|16932.3|16864.7|0
1621818850000|2021-05-24 01:14:10|16928.7|16861.1|16928.7|16861.1|16928.7|16861.1|16928.7|16861.1|0
1621818880000|2021-05-24 01:14:40|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|0
1621818910000|2021-05-24 01:15:10|16928.9|16861.3|16928.9|16861.3|16928.9|16861.3|16928.9|16861.3|0
1621818940000|2021-05-24 01:15:40|16924.8|16857.2|16924.8|16857.2|16924.8|16857.2|16924.8|16857.2|0
1621818970000|2021-05-24 01:16:10|16918.3|16850.7|16918.3|16850.7|16918.3|16850.7|16918.3|16850.7|0
1621819000000|2021-05-24 01:16:40|16924.5|16856.9|16924.5|16856.9|16924.5|16856.9|16924.5|16856.9|0
1621819030000|2021-05-24 01:17:10|16925.3|16857.7|16925.3|16857.7|16925.3|16857.7|16925.3|16857.7|0
1621819060000|2021-05-24 01:17:40|16928.1|16860.5|16928.1|16860.5|16928.1|16860.5|16928.1|16860.5|0
1621819090000|2021-05-24 01:18:10|16925.3|16857.7|16925.3|16857.7|16925.3|16857.7|16925.3|16857.7|0
1621819120000|2021-05-24 01:18:40|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|0
1621819150000|2021-05-24 01:19:10|16925.4|16857.8|16925.4|16857.8|16925.4|16857.8|16925.4|16857.8|0
1621819180000|2021-05-24 01:19:40|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|0
1621819210000|2021-05-24 01:20:10|16916.7|16849.1|16916.7|16849.1|16916.7|16849.1|16916.7|16849.1|0
1621819240000|2021-05-24 01:20:40|16920.8|16853.2|16920.8|16853.2|16920.8|16853.2|16920.8|16853.2|0
1621819270000|2021-05-24 01:21:10|16906.4|16839|16906.4|16839|16906.4|16839|16906.4|16839|0
1621819300000|2021-05-24 01:21:40|16898.2|16830.8|16898.2|16830.8|16898.2|16830.8|16898.2|16830.8|0
1621819330000|2021-05-24 01:22:10|16890.1|16822.7|16890.1|16822.7|16890.1|16822.7|16890.1|16822.7|0
1621819360000|2021-05-24 01:22:40|16891.8|16824.4|16891.8|16824.4|16891.8|16824.4|16891.8|16824.4|0
1621819390000|2021-05-24 01:23:10|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|0
1621819420000|2021-05-24 01:23:40|16875.3|16807.9|16875.3|16807.9|16875.3|16807.9|16875.3|16807.9|0
1621819450000|2021-05-24 01:24:10|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|0
1621819480000|2021-05-24 01:24:40|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|0
1621819510000|2021-05-24 01:25:10|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|0
1621819540000|2021-05-24 01:25:40|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|0
1621819570000|2021-05-24 01:26:10|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|0
1621819600000|2021-05-24 01:26:40|16851|16783.8|16851|16783.8|16851|16783.8|16851|16783.8|0
1621819630000|2021-05-24 01:27:10|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|0
1621819660000|2021-05-24 01:27:40|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|0
1621819690000|2021-05-24 01:28:10|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|0
1621819720000|2021-05-24 01:28:40|16804.2|16737.2|16804.2|16737.2|16804.2|16737.2|16804.2|16737.2|0
1621819750000|2021-05-24 01:29:10|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|0
1621819780000|2021-05-24 01:29:40|16791.3|16724.3|16791.3|16724.3|16791.3|16724.3|16791.3|16724.3|0
1621819810000|2021-05-24 01:30:10|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|0
1621819840000|2021-05-24 01:30:40|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|0
1621819870000|2021-05-24 01:31:10|16791.1|16724.1|16791.1|16724.1|16791.1|16724.1|16791.1|16724.1|0
1621819900000|2021-05-24 01:31:40|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|0
1621819930000|2021-05-24 01:32:10|16795.6|16728.6|16795.6|16728.6|16795.6|16728.6|16795.6|16728.6|0
1621819960000|2021-05-24 01:32:40|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|0
1621819990000|2021-05-24 01:33:10|16798.6|16731.6|16798.6|16731.6|16798.6|16731.6|16798.6|16731.6|0
1621820020000|2021-05-24 01:33:40|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|0
1621820050000|2021-05-24 01:34:10|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|0
1621820080000|2021-05-24 01:34:40|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|0
1621820110000|2021-05-24 01:35:10|16760.6|16693.6|16760.6|16693.6|16760.6|16693.6|16760.6|16693.6|0
1621820140000|2021-05-24 01:35:40|16763.3|16696.3|16763.3|16696.3|16763.3|16696.3|16763.3|16696.3|0
1621820170000|2021-05-24 01:36:10|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|0
1621820200000|2021-05-24 01:36:40|16772.3|16705.3|16772.3|16705.3|16772.3|16705.3|16772.3|16705.3|0
1621820230000|2021-05-24 01:37:10|16753.8|16687|16753.8|16687|16753.8|16687|16753.8|16687|0
1621820260000|2021-05-24 01:37:40|16754|16687.2|16754|16687.2|16754|16687.2|16754|16687.2|0
1621820290000|2021-05-24 01:38:10|16749.5|16682.7|16749.5|16682.7|16749.5|16682.7|16749.5|16682.7|0
1621820320000|2021-05-24 01:38:40|16749.1|16682.3|16749.1|16682.3|16749.1|16682.3|16749.1|16682.3|0
1621820350000|2021-05-24 01:39:10|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|0
1621820380000|2021-05-24 01:39:40|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|0
1621820410000|2021-05-24 01:40:10|16726.9|16660.1|16726.9|16660.1|16726.9|16660.1|16726.9|16660.1|0
1621820440000|2021-05-24 01:40:40|16735.9|16669.1|16735.9|16669.1|16735.9|16669.1|16735.9|16669.1|0
1621820470000|2021-05-24 01:41:10|16740.6|16673.8|16740.6|16673.8|16740.6|16673.8|16740.6|16673.8|0
1621820500000|2021-05-24 01:41:40|16740.4|16673.6|16740.4|16673.6|16740.4|16673.6|16740.4|16673.6|0
1621820530000|2021-05-24 01:42:10|16743.5|16676.7|16743.5|16676.7|16743.5|16676.7|16743.5|16676.7|0
1621820560000|2021-05-24 01:42:40|16743.7|16676.9|16743.7|16676.9|16743.7|16676.9|16743.7|16676.9|0
1621820590000|2021-05-24 01:43:10|16738.8|16672|16738.8|16672|16738.8|16672|16738.8|16672|0
1621820620000|2021-05-24 01:43:40|16738.6|16671.8|16738.6|16671.8|16738.6|16671.8|16738.6|16671.8|0
1621820650000|2021-05-24 01:44:10|16747.1|16680.3|16747.1|16680.3|16747.1|16680.3|16747.1|16680.3|0
1621820680000|2021-05-24 01:44:40|16753|16686.2|16753|16686.2|16753|16686.2|16753|16686.2|0
1621820710000|2021-05-24 01:45:10|16753.6|16686.8|16753.6|16686.8|16753.6|16686.8|16753.6|16686.8|0
1621820740000|2021-05-24 01:45:40|16765.8|16698.8|16765.8|16698.8|16765.8|16698.8|16765.8|16698.8|0
1621820770000|2021-05-24 01:46:10|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|0
1621820800000|2021-05-24 01:46:40|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|0
1621820830000|2021-05-24 01:47:10|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|0
1621820860000|2021-05-24 01:47:40|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|0
1621820890000|2021-05-24 01:48:10|16771.7|16704.7|16771.7|16704.7|16771.7|16704.7|16771.7|16704.7|0
1621820920000|2021-05-24 01:48:40|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|0
1621820950000|2021-05-24 01:49:10|16754.9|16688.1|16754.9|16688.1|16754.9|16688.1|16754.9|16688.1|0
1621820980000|2021-05-24 01:49:40|16753.5|16686.7|16753.5|16686.7|16753.5|16686.7|16753.5|16686.7|0
1621821010000|2021-05-24 01:50:10|16746|16679.2|16746|16679.2|16746|16679.2|16746|16679.2|0
1621821040000|2021-05-24 01:50:40|16758.7|16691.7|16758.7|16691.7|16758.7|16691.7|16758.7|16691.7|0
1621821070000|2021-05-24 01:51:10|16769.2|16702.2|16769.2|16702.2|16769.2|16702.2|16769.2|16702.2|0
1621821100000|2021-05-24 01:51:40|16770.6|16703.6|16770.6|16703.6|16770.6|16703.6|16770.6|16703.6|0
1621821130000|2021-05-24 01:52:10|16773.2|16706.2|16773.2|16706.2|16773.2|16706.2|16773.2|16706.2|0
1621821160000|2021-05-24 01:52:40|16772.9|16705.9|16772.9|16705.9|16772.9|16705.9|16772.9|16705.9|0
1621821190000|2021-05-24 01:53:10|16772.2|16705.2|16772.2|16705.2|16772.2|16705.2|16772.2|16705.2|0
1621821220000|2021-05-24 01:53:40|16775.6|16708.6|16775.6|16708.6|16775.6|16708.6|16775.6|16708.6|0
1621821250000|2021-05-24 01:54:10|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1621821280000|2021-05-24 01:54:40|16774|16707|16774|16707|16774|16707|16774|16707|0
1621821310000|2021-05-24 01:55:10|16776.9|16709.9|16776.9|16709.9|16776.9|16709.9|16776.9|16709.9|0
1621821370000|2021-05-24 01:56:10|16780.9|16713.9|16780.9|16713.9|16780.9|16713.9|16780.9|16713.9|0
1621821400000|2021-05-24 01:56:40|16779.5|16712.5|16779.5|16712.5|16779.5|16712.5|16779.5|16712.5|0
1621821430000|2021-05-24 01:57:10|16783.9|16716.9|16783.9|16716.9|16783.9|16716.9|16783.9|16716.9|0
1621821460000|2021-05-24 01:57:40|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|0
1621821490000|2021-05-24 01:58:10|16792.2|16725.2|16792.2|16725.2|16792.2|16725.2|16792.2|16725.2|0
1621821520000|2021-05-24 01:58:40|16799.2|16732.2|16799.2|16732.2|16799.2|16732.2|16799.2|16732.2|0
1621821550000|2021-05-24 01:59:10|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|0
1621821580000|2021-05-24 01:59:40|16800.6|16733.6|16800.6|16733.6|16800.6|16733.6|16800.6|16733.6|0
1621821610000|2021-05-24 02:00:10|16791.8|16724.8|16791.8|16724.8|16791.8|16724.8|16791.8|16724.8|0
1621821640000|2021-05-24 02:00:40|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|0
1621821670000|2021-05-24 02:01:10|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|0
1621821700000|2021-05-24 02:01:40|16800.9|16733.9|16800.9|16733.9|16800.9|16733.9|16800.9|16733.9|0
1621821730000|2021-05-24 02:02:10|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|0
1621821760000|2021-05-24 02:02:40|16797.7|16730.7|16797.7|16730.7|16797.7|16730.7|16797.7|16730.7|0
1621821790000|2021-05-24 02:03:10|16794.8|16727.8|16794.8|16727.8|16794.8|16727.8|16794.8|16727.8|0
1621821820000|2021-05-24 02:03:40|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|0
1621821850000|2021-05-24 02:04:10|16779.2|16712.2|16779.2|16712.2|16779.2|16712.2|16779.2|16712.2|0
1621821880000|2021-05-24 02:04:40|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|0
1621821910000|2021-05-24 02:05:10|16773.5|16706.5|16773.5|16706.5|16773.5|16706.5|16773.5|16706.5|0
1621821940000|2021-05-24 02:05:40|16765.5|16698.5|16765.5|16698.5|16765.5|16698.5|16765.5|16698.5|0
1621821970000|2021-05-24 02:06:10|16768.2|16701.2|16768.2|16701.2|16768.2|16701.2|16768.2|16701.2|0
1621822000000|2021-05-24 02:06:40|16757.6|16690.8|16757.6|16690.8|16757.6|16690.8|16757.6|16690.8|0
1621822030000|2021-05-24 02:07:10|16760.1|16693.1|16760.1|16693.1|16760.1|16693.1|16760.1|16693.1|0
1621822060000|2021-05-24 02:07:40|16759.1|16692.1|16759.1|16692.1|16759.1|16692.1|16759.1|16692.1|0
1621822090000|2021-05-24 02:08:10|16759.4|16692.4|16759.4|16692.4|16759.4|16692.4|16759.4|16692.4|0
1621822120000|2021-05-24 02:08:40|16762.3|16695.3|16762.3|16695.3|16762.3|16695.3|16762.3|16695.3|0
1621822150000|2021-05-24 02:09:10|16758.2|16691.4|16758.2|16691.4|16758.2|16691.4|16758.2|16691.4|0
1621822180000|2021-05-24 02:09:40|16759.1|16692.1|16759.1|16692.1|16759.1|16692.1|16759.1|16692.1|0
1621822210000|2021-05-24 02:10:10|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|0
1621822240000|2021-05-24 02:10:40|16757.9|16691.1|16757.9|16691.1|16757.9|16691.1|16757.9|16691.1|0
1621822270000|2021-05-24 02:11:10|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|0
1621822300000|2021-05-24 02:11:40|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|0
1621822330000|2021-05-24 02:12:10|16755|16688.2|16755|16688.2|16755|16688.2|16755|16688.2|0
1621822360000|2021-05-24 02:12:40|16761.1|16694.1|16761.1|16694.1|16761.1|16694.1|16761.1|16694.1|0
1621822390000|2021-05-24 02:13:10|16755.6|16688.8|16755.6|16688.8|16755.6|16688.8|16755.6|16688.8|0
1621822420000|2021-05-24 02:13:40|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|0
1621822450000|2021-05-24 02:14:10|16749.8|16683|16749.8|16683|16749.8|16683|16749.8|16683|0
1621822480000|2021-05-24 02:14:40|16747.9|16681.1|16747.9|16681.1|16747.9|16681.1|16747.9|16681.1|0
1621822510000|2021-05-24 02:15:10|16742|16675.2|16742|16675.2|16742|16675.2|16742|16675.2|0
1621822540000|2021-05-24 02:15:40|16743|16676.2|16743|16676.2|16743|16676.2|16743|16676.2|0
1621822570000|2021-05-24 02:16:10|16742.1|16675.3|16742.1|16675.3|16742.1|16675.3|16742.1|16675.3|0
1621822600000|2021-05-24 02:16:40|16746.9|16680.1|16746.9|16680.1|16746.9|16680.1|16746.9|16680.1|0
1621822630000|2021-05-24 02:17:10|16750.9|16684.1|16750.9|16684.1|16750.9|16684.1|16750.9|16684.1|0
1621822660000|2021-05-24 02:17:40|16755.8|16689|16755.8|16689|16755.8|16689|16755.8|16689|0
1621822690000|2021-05-24 02:18:10|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|0
1621822720000|2021-05-24 02:18:40|16750.5|16683.7|16750.5|16683.7|16750.5|16683.7|16750.5|16683.7|0
1621822750000|2021-05-24 02:19:10|16752.4|16685.6|16752.4|16685.6|16752.4|16685.6|16752.4|16685.6|0
1621822780000|2021-05-24 02:19:40|16748.4|16681.6|16748.4|16681.6|16748.4|16681.6|16748.4|16681.6|0
1621822810000|2021-05-24 02:20:10|16745.4|16678.6|16745.4|16678.6|16745.4|16678.6|16745.4|16678.6|0
1621822840000|2021-05-24 02:20:40|16743.2|16676.4|16743.2|16676.4|16743.2|16676.4|16743.2|16676.4|0
1621822870000|2021-05-24 02:21:10|16741|16674.2|16741|16674.2|16741|16674.2|16741|16674.2|0
1621822900000|2021-05-24 02:21:40|16738.8|16672|16738.8|16672|16738.8|16672|16738.8|16672|0
1621822930000|2021-05-24 02:22:10|16731.2|16664.4|16731.2|16664.4|16731.2|16664.4|16731.2|16664.4|0
1621822960000|2021-05-24 02:22:40|16734.3|16667.5|16734.3|16667.5|16734.3|16667.5|16734.3|16667.5|0
1621822990000|2021-05-24 02:23:10|16731.6|16664.8|16731.6|16664.8|16731.6|16664.8|16731.6|16664.8|0
1621823020000|2021-05-24 02:23:40|16728.9|16662.1|16728.9|16662.1|16728.9|16662.1|16728.9|16662.1|0
1621823050000|2021-05-24 02:24:10|16732.4|16665.6|16732.4|16665.6|16732.4|16665.6|16732.4|16665.6|0
1621823080000|2021-05-24 02:24:40|16733.7|16666.9|16733.7|16666.9|16733.7|16666.9|16733.7|16666.9|0
1621823110000|2021-05-24 02:25:10|16733.9|16667.1|16733.9|16667.1|16733.9|16667.1|16733.9|16667.1|0
1621823140000|2021-05-24 02:25:40|16733.4|16666.6|16733.4|16666.6|16733.4|16666.6|16733.4|16666.6|0
1621823170000|2021-05-24 02:26:10|16732.5|16665.7|16732.5|16665.7|16732.5|16665.7|16732.5|16665.7|0
1621823200000|2021-05-24 02:26:40|16730.5|16663.7|16730.5|16663.7|16730.5|16663.7|16730.5|16663.7|0
1621823230000|2021-05-24 02:27:10|16726.2|16659.4|16726.2|16659.4|16726.2|16659.4|16726.2|16659.4|0
1621823260000|2021-05-24 02:27:40|16724.7|16657.9|16724.7|16657.9|16724.7|16657.9|16724.7|16657.9|0
1621823290000|2021-05-24 02:28:10|16725.6|16658.8|16725.6|16658.8|16725.6|16658.8|16725.6|16658.8|0
1621823320000|2021-05-24 02:28:40|16727.6|16660.8|16727.6|16660.8|16727.6|16660.8|16727.6|16660.8|0
1621823350000|2021-05-24 02:29:10|16723|16656.2|16723|16656.2|16723|16656.2|16723|16656.2|0
1621823380000|2021-05-24 02:29:40|16719|16652.2|16719|16652.2|16719|16652.2|16719|16652.2|0
1621823410000|2021-05-24 02:30:10|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|0
1621823440000|2021-05-24 02:30:40|16693.7|16627.1|16693.7|16627.1|16693.7|16627.1|16693.7|16627.1|0
1621823470000|2021-05-24 02:31:10|16698.6|16632|16698.6|16632|16698.6|16632|16698.6|16632|0
1621823500000|2021-05-24 02:31:40|16701.2|16634.6|16701.2|16634.6|16701.2|16634.6|16701.2|16634.6|0
1621823530000|2021-05-24 02:32:10|16697.5|16630.9|16697.5|16630.9|16697.5|16630.9|16697.5|16630.9|0
1621823560000|2021-05-24 02:32:40|16697.6|16631|16697.6|16631|16697.6|16631|16697.6|16631|0
1621823590000|2021-05-24 02:33:10|16697.2|16630.6|16697.2|16630.6|16697.2|16630.6|16697.2|16630.6|0
1621823620000|2021-05-24 02:33:40|16695.7|16629.1|16695.7|16629.1|16695.7|16629.1|16695.7|16629.1|0
1621823650000|2021-05-24 02:34:10|16697.2|16630.6|16697.2|16630.6|16697.2|16630.6|16697.2|16630.6|0
1621823680000|2021-05-24 02:34:40|16696.9|16630.3|16696.9|16630.3|16696.9|16630.3|16696.9|16630.3|0
1621823710000|2021-05-24 02:35:10|16698.4|16631.8|16698.4|16631.8|16698.4|16631.8|16698.4|16631.8|0
1621823740000|2021-05-24 02:35:40|16701.4|16634.8|16701.4|16634.8|16701.4|16634.8|16701.4|16634.8|0
1621823770000|2021-05-24 02:36:10|16704.7|16638.1|16704.7|16638.1|16704.7|16638.1|16704.7|16638.1|0
1621823800000|2021-05-24 02:36:40|16688.5|16621.9|16688.5|16621.9|16688.5|16621.9|16688.5|16621.9|0
1621823830000|2021-05-24 02:37:10|16684.9|16618.3|16684.9|16618.3|16684.9|16618.3|16684.9|16618.3|0
1621823860000|2021-05-24 02:37:40|16687|16620.4|16687|16620.4|16687|16620.4|16687|16620.4|0
1621823890000|2021-05-24 02:38:10|16682.4|16615.8|16682.4|16615.8|16682.4|16615.8|16682.4|16615.8|0
1621823920000|2021-05-24 02:38:40|16682.9|16616.3|16682.9|16616.3|16682.9|16616.3|16682.9|16616.3|0
1621823950000|2021-05-24 02:39:10|16684.4|16617.8|16684.4|16617.8|16684.4|16617.8|16684.4|16617.8|0
1621823980000|2021-05-24 02:39:40|16681.9|16615.3|16681.9|16615.3|16681.9|16615.3|16681.9|16615.3|0
1621824010000|2021-05-24 02:40:10|16682.1|16615.5|16682.1|16615.5|16682.1|16615.5|16682.1|16615.5|0
1621824040000|2021-05-24 02:40:40|16680.3|16613.7|16680.3|16613.7|16680.3|16613.7|16680.3|16613.7|0
1621824070000|2021-05-24 02:41:10|16682|16615.4|16682|16615.4|16682|16615.4|16682|16615.4|0
1621824100000|2021-05-24 02:41:40|16683.8|16617.2|16683.8|16617.2|16683.8|16617.2|16683.8|16617.2|0
1621824130000|2021-05-24 02:42:10|16683|16616.4|16683|16616.4|16683|16616.4|16683|16616.4|0
1621824160000|2021-05-24 02:42:40|16680.3|16613.7|16680.3|16613.7|16680.3|16613.7|16680.3|16613.7|0
1621824190000|2021-05-24 02:43:10|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|0
1621824220000|2021-05-24 02:43:40|16673.8|16607.2|16673.8|16607.2|16673.8|16607.2|16673.8|16607.2|0
1621824250000|2021-05-24 02:44:10|16650.9|16584.5|16650.9|16584.5|16650.9|16584.5|16650.9|16584.5|0
1621824280000|2021-05-24 02:44:40|16649.7|16583.3|16649.7|16583.3|16649.7|16583.3|16649.7|16583.3|0
1621824310000|2021-05-24 02:45:10|16650|16583.6|16650|16583.6|16650|16583.6|16650|16583.6|0
1621824340000|2021-05-24 02:45:40|16648.3|16581.9|16648.3|16581.9|16648.3|16581.9|16648.3|16581.9|0
1621824370000|2021-05-24 02:46:10|16646|16579.6|16646|16579.6|16646|16579.6|16646|16579.6|0
1621824400000|2021-05-24 02:46:40|16639.8|16573.4|16639.8|16573.4|16639.8|16573.4|16639.8|16573.4|0
1621824430000|2021-05-24 02:47:10|16643.8|16577.4|16643.8|16577.4|16643.8|16577.4|16643.8|16577.4|0
1621824460000|2021-05-24 02:47:40|16652.5|16586.1|16652.5|16586.1|16652.5|16586.1|16652.5|16586.1|0
1621824490000|2021-05-24 02:48:10|16658.5|16591.9|16658.5|16591.9|16658.5|16591.9|16658.5|16591.9|0
1621824520000|2021-05-24 02:48:40|16649.2|16582.8|16649.2|16582.8|16649.2|16582.8|16649.2|16582.8|0
1621824550000|2021-05-24 02:49:10|16645.8|16579.4|16645.8|16579.4|16645.8|16579.4|16645.8|16579.4|0
1621824580000|2021-05-24 02:49:40|16648.1|16581.7|16648.1|16581.7|16648.1|16581.7|16648.1|16581.7|0
1621824610000|2021-05-24 02:50:10|16643.9|16577.5|16643.9|16577.5|16643.9|16577.5|16643.9|16577.5|0
1621824640000|2021-05-24 02:50:40|16641.5|16575.1|16641.5|16575.1|16641.5|16575.1|16641.5|16575.1|0
1621824670000|2021-05-24 02:51:10|16644.2|16577.8|16644.2|16577.8|16644.2|16577.8|16644.2|16577.8|0
1621824700000|2021-05-24 02:51:40|16640.3|16573.9|16640.3|16573.9|16640.3|16573.9|16640.3|16573.9|0
1621824730000|2021-05-24 02:52:10|16641.8|16575.4|16641.8|16575.4|16641.8|16575.4|16641.8|16575.4|0
1621824760000|2021-05-24 02:52:40|16638|16571.6|16638|16571.6|16638|16571.6|16638|16571.6|0
1621824790000|2021-05-24 02:53:10|16646.9|16580.5|16646.9|16580.5|16646.9|16580.5|16646.9|16580.5|0
1621824820000|2021-05-24 02:53:40|16642.4|16576|16642.4|16576|16642.4|16576|16642.4|16576|0
1621824850000|2021-05-24 02:54:10|16637.1|16570.7|16637.1|16570.7|16637.1|16570.7|16637.1|16570.7|0
1621824880000|2021-05-24 02:54:40|16637.6|16571.2|16637.6|16571.2|16637.6|16571.2|16637.6|16571.2|0
1621824910000|2021-05-24 02:55:10|16639.5|16573.1|16639.5|16573.1|16639.5|16573.1|16639.5|16573.1|0
1621824940000|2021-05-24 02:55:40|16641.8|16575.4|16641.8|16575.4|16641.8|16575.4|16641.8|16575.4|0
1621824970000|2021-05-24 02:56:10|16641.1|16574.7|16641.1|16574.7|16641.1|16574.7|16641.1|16574.7|0
1621825000000|2021-05-24 02:56:40|16646.2|16579.8|16646.2|16579.8|16646.2|16579.8|16646.2|16579.8|0
1621825030000|2021-05-24 02:57:10|16651|16584.6|16651|16584.6|16651|16584.6|16651|16584.6|0
1621825060000|2021-05-24 02:57:40|16650.7|16584.3|16650.7|16584.3|16650.7|16584.3|16650.7|16584.3|0
1621825090000|2021-05-24 02:58:10|16655.5|16589.1|16655.5|16589.1|16655.5|16589.1|16655.5|16589.1|0
1621825120000|2021-05-24 02:58:40|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|0
1621825150000|2021-05-24 02:59:10|16659|16592.4|16659|16592.4|16659|16592.4|16659|16592.4|0
1621825180000|2021-05-24 02:59:40|16663.5|16596.9|16663.5|16596.9|16663.5|16596.9|16663.5|16596.9|0
1621825210000|2021-05-24 03:00:10|16666.9|16600.3|16666.9|16600.3|16666.9|16600.3|16666.9|16600.3|0
1621825240000|2021-05-24 03:00:40|16669.9|16603.3|16669.9|16603.3|16669.9|16603.3|16669.9|16603.3|0
1621825270000|2021-05-24 03:01:10|16670.1|16603.5|16670.1|16603.5|16670.1|16603.5|16670.1|16603.5|0
1621825300000|2021-05-24 03:01:40|16666.7|16600.1|16666.7|16600.1|16666.7|16600.1|16666.7|16600.1|0
1621825330000|2021-05-24 03:02:10|16665.7|16599.1|16665.7|16599.1|16665.7|16599.1|16665.7|16599.1|0
1621825360000|2021-05-24 03:02:40|16666.2|16599.6|16666.2|16599.6|16666.2|16599.6|16666.2|16599.6|0
1621825390000|2021-05-24 03:03:10|16666|16599.4|16666|16599.4|16666|16599.4|16666|16599.4|0
1621825420000|2021-05-24 03:03:40|16671.1|16604.5|16671.1|16604.5|16671.1|16604.5|16671.1|16604.5|0
1621825450000|2021-05-24 03:04:10|16673.3|16606.7|16673.3|16606.7|16673.3|16606.7|16673.3|16606.7|0
1621825480000|2021-05-24 03:04:40|16673.4|16606.8|16673.4|16606.8|16673.4|16606.8|16673.4|16606.8|0
1621825510000|2021-05-24 03:05:10|16674.8|16608.2|16674.8|16608.2|16674.8|16608.2|16674.8|16608.2|0
1621825540000|2021-05-24 03:05:40|16676.3|16609.7|16676.3|16609.7|16676.3|16609.7|16676.3|16609.7|0
1621825570000|2021-05-24 03:06:10|16665.9|16599.3|16665.9|16599.3|16665.9|16599.3|16665.9|16599.3|0
1621825600000|2021-05-24 03:06:40|16670.2|16603.6|16670.2|16603.6|16670.2|16603.6|16670.2|16603.6|0
1621825630000|2021-05-24 03:07:10|16670.5|16603.9|16670.5|16603.9|16670.5|16603.9|16670.5|16603.9|0
1621825660000|2021-05-24 03:07:40|16671.4|16604.8|16671.4|16604.8|16671.4|16604.8|16671.4|16604.8|0
1621825690000|2021-05-24 03:08:10|16676.3|16609.7|16676.3|16609.7|16676.3|16609.7|16676.3|16609.7|0
1621825720000|2021-05-24 03:08:40|16675.9|16609.3|16675.9|16609.3|16675.9|16609.3|16675.9|16609.3|0
1621825750000|2021-05-24 03:09:10|16676.2|16609.6|16676.2|16609.6|16676.2|16609.6|16676.2|16609.6|0
1621825780000|2021-05-24 03:09:40|16691|16624.4|16691|16624.4|16691|16624.4|16691|16624.4|0
1621825810000|2021-05-24 03:10:10|16686.2|16619.6|16686.2|16619.6|16686.2|16619.6|16686.2|16619.6|0
1621825840000|2021-05-24 03:10:40|16691.7|16625.1|16691.7|16625.1|16691.7|16625.1|16691.7|16625.1|0
1621825870000|2021-05-24 03:11:10|16690.3|16623.7|16690.3|16623.7|16690.3|16623.7|16690.3|16623.7|0
1621825900000|2021-05-24 03:11:40|16687.3|16620.7|16687.3|16620.7|16687.3|16620.7|16687.3|16620.7|0
1621825930000|2021-05-24 03:12:10|16685.8|16619.2|16685.8|16619.2|16685.8|16619.2|16685.8|16619.2|0
1621825960000|2021-05-24 03:12:40|16685.4|16618.8|16685.4|16618.8|16685.4|16618.8|16685.4|16618.8|0
1621825990000|2021-05-24 03:13:10|16684.2|16617.6|16684.2|16617.6|16684.2|16617.6|16684.2|16617.6|0
1621826020000|2021-05-24 03:13:40|16687|16620.4|16687|16620.4|16687|16620.4|16687|16620.4|0
1621826050000|2021-05-24 03:14:10|16692.5|16625.9|16692.5|16625.9|16692.5|16625.9|16692.5|16625.9|0
1621826080000|2021-05-24 03:14:40|16698.8|16632.2|16698.8|16632.2|16698.8|16632.2|16698.8|16632.2|0
1621826110000|2021-05-24 03:15:10|16700.1|16633.5|16700.1|16633.5|16700.1|16633.5|16700.1|16633.5|0
1621826140000|2021-05-24 03:15:40|16694.4|16627.8|16694.4|16627.8|16694.4|16627.8|16694.4|16627.8|0
1621826170000|2021-05-24 03:16:10|16692|16625.4|16692|16625.4|16692|16625.4|16692|16625.4|0
1621826200000|2021-05-24 03:16:40|16692.3|16625.7|16692.3|16625.7|16692.3|16625.7|16692.3|16625.7|0
1621826230000|2021-05-24 03:17:10|16684.8|16618.2|16684.8|16618.2|16684.8|16618.2|16684.8|16618.2|0
1621826260000|2021-05-24 03:17:40|16688|16621.4|16688|16621.4|16688|16621.4|16688|16621.4|0
1621826290000|2021-05-24 03:18:10|16686|16619.4|16686|16619.4|16686|16619.4|16686|16619.4|0
1621826320000|2021-05-24 03:18:40|16685.6|16619|16685.6|16619|16685.6|16619|16685.6|16619|0
1621826350000|2021-05-24 03:19:10|16680.9|16614.3|16680.9|16614.3|16680.9|16614.3|16680.9|16614.3|0
1621826380000|2021-05-24 03:19:40|16679.1|16612.5|16679.1|16612.5|16679.1|16612.5|16679.1|16612.5|0
1621826410000|2021-05-24 03:20:10|16678.6|16612|16678.6|16612|16678.6|16612|16678.6|16612|0
1621826440000|2021-05-24 03:20:40|16674.5|16607.9|16674.5|16607.9|16674.5|16607.9|16674.5|16607.9|0
1621826470000|2021-05-24 03:21:10|16674.1|16607.5|16674.1|16607.5|16674.1|16607.5|16674.1|16607.5|0
1621826500000|2021-05-24 03:21:40|16675.4|16608.8|16675.4|16608.8|16675.4|16608.8|16675.4|16608.8|0
1621826530000|2021-05-24 03:22:10|16681.9|16615.3|16681.9|16615.3|16681.9|16615.3|16681.9|16615.3|0
1621826560000|2021-05-24 03:22:40|16673.5|16606.9|16673.5|16606.9|16673.5|16606.9|16673.5|16606.9|0
1621826590000|2021-05-24 03:23:10|16676.3|16609.7|16676.3|16609.7|16676.3|16609.7|16676.3|16609.7|0
1621826620000|2021-05-24 03:23:40|16678.9|16612.3|16678.9|16612.3|16678.9|16612.3|16678.9|16612.3|0
1621826650000|2021-05-24 03:24:10|16681.5|16614.9|16681.5|16614.9|16681.5|16614.9|16681.5|16614.9|0
1621826680000|2021-05-24 03:24:40|16674.8|16608.2|16674.8|16608.2|16674.8|16608.2|16674.8|16608.2|0
1621826710000|2021-05-24 03:25:10|16669|16602.4|16669|16602.4|16669|16602.4|16669|16602.4|0
1621826740000|2021-05-24 03:25:40|16668.7|16602.1|16668.7|16602.1|16668.7|16602.1|16668.7|16602.1|0
1621826770000|2021-05-24 03:26:10|16669.5|16602.9|16669.5|16602.9|16669.5|16602.9|16669.5|16602.9|0
1621826800000|2021-05-24 03:26:40|16672.4|16605.8|16672.4|16605.8|16672.4|16605.8|16672.4|16605.8|0
1621826830000|2021-05-24 03:27:10|16669.3|16602.7|16669.3|16602.7|16669.3|16602.7|16669.3|16602.7|0
1621826860000|2021-05-24 03:27:40|16671.4|16604.8|16671.4|16604.8|16671.4|16604.8|16671.4|16604.8|0
1621826890000|2021-05-24 03:28:10|16667.7|16601.1|16667.7|16601.1|16667.7|16601.1|16667.7|16601.1|0
1621826920000|2021-05-24 03:28:40|16666.3|16599.7|16666.3|16599.7|16666.3|16599.7|16666.3|16599.7|0
1621826950000|2021-05-24 03:29:10|16664.4|16597.8|16664.4|16597.8|16664.4|16597.8|16664.4|16597.8|0
1621826980000|2021-05-24 03:29:40|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|0
1621827010000|2021-05-24 03:30:10|16665|16598.4|16665|16598.4|16665|16598.4|16665|16598.4|0
1621827040000|2021-05-24 03:30:40|16669.5|16602.9|16669.5|16602.9|16669.5|16602.9|16669.5|16602.9|0
1621827070000|2021-05-24 03:31:10|16671.7|16605.1|16671.7|16605.1|16671.7|16605.1|16671.7|16605.1|0
1621827100000|2021-05-24 03:31:40|16675.7|16609.1|16675.7|16609.1|16675.7|16609.1|16675.7|16609.1|0
1621827130000|2021-05-24 03:32:10|16679.2|16612.6|16679.2|16612.6|16679.2|16612.6|16679.2|16612.6|0
1621827160000|2021-05-24 03:32:40|16684|16617.4|16684|16617.4|16684|16617.4|16684|16617.4|0
1621827190000|2021-05-24 03:33:10|16688|16621.4|16688|16621.4|16688|16621.4|16688|16621.4|0
1621827220000|2021-05-24 03:33:40|16687.1|16620.5|16687.1|16620.5|16687.1|16620.5|16687.1|16620.5|0
1621827250000|2021-05-24 03:34:10|16685.3|16618.7|16685.3|16618.7|16685.3|16618.7|16685.3|16618.7|0
1621827280000|2021-05-24 03:34:40|16691|16624.4|16691|16624.4|16691|16624.4|16691|16624.4|0
1621827310000|2021-05-24 03:35:10|16692.2|16625.6|16692.2|16625.6|16692.2|16625.6|16692.2|16625.6|0
1621827340000|2021-05-24 03:35:40|16694.2|16627.6|16694.2|16627.6|16694.2|16627.6|16694.2|16627.6|0
1621827370000|2021-05-24 03:36:10|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|0
1621827400000|2021-05-24 03:36:40|16693.7|16627.1|16693.7|16627.1|16693.7|16627.1|16693.7|16627.1|0
1621827430000|2021-05-24 03:37:10|16697.1|16630.5|16697.1|16630.5|16697.1|16630.5|16697.1|16630.5|0
1621827460000|2021-05-24 03:37:40|16697.7|16631.1|16697.7|16631.1|16697.7|16631.1|16697.7|16631.1|0
1621827490000|2021-05-24 03:38:10|16693.6|16627|16693.6|16627|16693.6|16627|16693.6|16627|0
1621827520000|2021-05-24 03:38:40|16693.5|16626.9|16693.5|16626.9|16693.5|16626.9|16693.5|16626.9|0
1621827550000|2021-05-24 03:39:10|16693.6|16627|16693.6|16627|16693.6|16627|16693.6|16627|0
1621827580000|2021-05-24 03:39:40|16693.7|16627.1|16693.7|16627.1|16693.7|16627.1|16693.7|16627.1|0
1621827610000|2021-05-24 03:40:10|16694.7|16628.1|16694.7|16628.1|16694.7|16628.1|16694.7|16628.1|0
1621827640000|2021-05-24 03:40:40|16698.5|16631.9|16698.5|16631.9|16698.5|16631.9|16698.5|16631.9|0
1621827670000|2021-05-24 03:41:10|16695.9|16629.3|16695.9|16629.3|16695.9|16629.3|16695.9|16629.3|0
1621827700000|2021-05-24 03:41:40|16694.2|16627.6|16694.2|16627.6|16694.2|16627.6|16694.2|16627.6|0
1621827730000|2021-05-24 03:42:10|16696.1|16629.5|16696.1|16629.5|16696.1|16629.5|16696.1|16629.5|0
1621827760000|2021-05-24 03:42:40|16697.8|16631.2|16697.8|16631.2|16697.8|16631.2|16697.8|16631.2|0
1621827790000|2021-05-24 03:43:10|16698.8|16632.2|16698.8|16632.2|16698.8|16632.2|16698.8|16632.2|0
1621827820000|2021-05-24 03:43:40|16706.2|16639.6|16706.2|16639.6|16706.2|16639.6|16706.2|16639.6|0
1621827850000|2021-05-24 03:44:10|16704.9|16638.3|16704.9|16638.3|16704.9|16638.3|16704.9|16638.3|0
1621827880000|2021-05-24 03:44:40|16714.9|16648.1|16714.9|16648.1|16714.9|16648.1|16714.9|16648.1|0
1621827910000|2021-05-24 03:45:10|16711.7|16644.9|16711.7|16644.9|16711.7|16644.9|16711.7|16644.9|0
1621827940000|2021-05-24 03:45:40|16721.1|16654.3|16721.1|16654.3|16721.1|16654.3|16721.1|16654.3|0
1621827970000|2021-05-24 03:46:10|16721.2|16654.4|16721.2|16654.4|16721.2|16654.4|16721.2|16654.4|0
1621828000000|2021-05-24 03:46:40|16718.4|16651.6|16718.4|16651.6|16718.4|16651.6|16718.4|16651.6|0
1621828030000|2021-05-24 03:47:10|16720.7|16653.9|16720.7|16653.9|16720.7|16653.9|16720.7|16653.9|0
1621828060000|2021-05-24 03:47:40|16721.4|16654.6|16721.4|16654.6|16721.4|16654.6|16721.4|16654.6|0
1621828090000|2021-05-24 03:48:10|16716.9|16650.1|16716.9|16650.1|16716.9|16650.1|16716.9|16650.1|0
1621828120000|2021-05-24 03:48:40|16717.3|16650.5|16717.3|16650.5|16717.3|16650.5|16717.3|16650.5|0
1621828150000|2021-05-24 03:49:10|16714.2|16647.4|16714.2|16647.4|16714.2|16647.4|16714.2|16647.4|0
1621828180000|2021-05-24 03:49:40|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|0
1621828210000|2021-05-24 03:50:10|16711.1|16644.3|16711.1|16644.3|16711.1|16644.3|16711.1|16644.3|0
1621828240000|2021-05-24 03:50:40|16709.9|16643.1|16709.9|16643.1|16709.9|16643.1|16709.9|16643.1|0
1621828270000|2021-05-24 03:51:10|16706.7|16640.1|16706.7|16640.1|16706.7|16640.1|16706.7|16640.1|0
1621828300000|2021-05-24 03:51:40|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|0
1621828330000|2021-05-24 03:52:10|16699.9|16633.3|16699.9|16633.3|16699.9|16633.3|16699.9|16633.3|0
1621828360000|2021-05-24 03:52:40|16697.7|16631.1|16697.7|16631.1|16697.7|16631.1|16697.7|16631.1|0
1621828390000|2021-05-24 03:53:10|16704|16637.4|16704|16637.4|16704|16637.4|16704|16637.4|0
1621828420000|2021-05-24 03:53:40|16703.6|16637|16703.6|16637|16703.6|16637|16703.6|16637|0
1621828450000|2021-05-24 03:54:10|16699.6|16633|16699.6|16633|16699.6|16633|16699.6|16633|0
1621828480000|2021-05-24 03:54:40|16688.7|16622.1|16688.7|16622.1|16688.7|16622.1|16688.7|16622.1|0
1621828510000|2021-05-24 03:55:10|16689.5|16622.9|16689.5|16622.9|16689.5|16622.9|16689.5|16622.9|0
1621828540000|2021-05-24 03:55:40|16690.9|16624.3|16690.9|16624.3|16690.9|16624.3|16690.9|16624.3|0
1621828600000|2021-05-24 03:56:40|16690.3|16623.7|16690.3|16623.7|16690.3|16623.7|16690.3|16623.7|0
1621828630000|2021-05-24 03:57:10|16689.3|16622.7|16689.3|16622.7|16689.3|16622.7|16689.3|16622.7|0
1621828660000|2021-05-24 03:57:40|16686.2|16619.6|16686.2|16619.6|16686.2|16619.6|16686.2|16619.6|0
1621828690000|2021-05-24 03:58:10|16691.3|16624.7|16691.3|16624.7|16691.3|16624.7|16691.3|16624.7|0
1621828720000|2021-05-24 03:58:40|16688.1|16621.5|16688.1|16621.5|16688.1|16621.5|16688.1|16621.5|0
1621828750000|2021-05-24 03:59:10|16692.2|16625.6|16692.2|16625.6|16692.2|16625.6|16692.2|16625.6|0
1621828780000|2021-05-24 03:59:40|16693.5|16626.9|16693.5|16626.9|16693.5|16626.9|16693.5|16626.9|0
1621828810000|2021-05-24 04:00:10|16694.2|16627.6|16694.2|16627.6|16694.2|16627.6|16694.2|16627.6|0
1621828840000|2021-05-24 04:00:40|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|0
1621828870000|2021-05-24 04:01:10|16696.3|16629.7|16696.3|16629.7|16696.3|16629.7|16696.3|16629.7|0
1621828900000|2021-05-24 04:01:40|16699|16632.4|16699|16632.4|16699|16632.4|16699|16632.4|0
1621828930000|2021-05-24 04:02:10|16697|16630.4|16697|16630.4|16697|16630.4|16697|16630.4|0
1621828960000|2021-05-24 04:02:40|16690.4|16623.8|16690.4|16623.8|16690.4|16623.8|16690.4|16623.8|0
1621828990000|2021-05-24 04:03:10|16688.9|16622.3|16688.9|16622.3|16688.9|16622.3|16688.9|16622.3|0
1621829020000|2021-05-24 04:03:40|16686.7|16620.1|16686.7|16620.1|16686.7|16620.1|16686.7|16620.1|0
1621829050000|2021-05-24 04:04:10|16683.3|16616.7|16683.3|16616.7|16683.3|16616.7|16683.3|16616.7|0
1621829080000|2021-05-24 04:04:40|16685.2|16618.6|16685.2|16618.6|16685.2|16618.6|16685.2|16618.6|0
1621829110000|2021-05-24 04:05:10|16684.5|16617.9|16684.5|16617.9|16684.5|16617.9|16684.5|16617.9|0
1621829140000|2021-05-24 04:05:40|16684.8|16618.2|16684.8|16618.2|16684.8|16618.2|16684.8|16618.2|0
1621829170000|2021-05-24 04:06:10|16682.1|16615.5|16682.1|16615.5|16682.1|16615.5|16682.1|16615.5|0
1621829200000|2021-05-24 04:06:40|16686.6|16620|16686.6|16620|16686.6|16620|16686.6|16620|0
1621829230000|2021-05-24 04:07:10|16687.8|16621.2|16687.8|16621.2|16687.8|16621.2|16687.8|16621.2|0
1621829260000|2021-05-24 04:07:40|16687.5|16620.9|16687.5|16620.9|16687.5|16620.9|16687.5|16620.9|0
1621829290000|2021-05-24 04:08:10|16686.8|16620.2|16686.8|16620.2|16686.8|16620.2|16686.8|16620.2|0
1621829320000|2021-05-24 04:08:40|16686.7|16620.1|16686.7|16620.1|16686.7|16620.1|16686.7|16620.1|0
1621829350000|2021-05-24 04:09:10|16687.8|16621.2|16687.8|16621.2|16687.8|16621.2|16687.8|16621.2|0
1621829380000|2021-05-24 04:09:40|16691.9|16625.3|16691.9|16625.3|16691.9|16625.3|16691.9|16625.3|0
1621829410000|2021-05-24 04:10:10|16691.3|16624.7|16691.3|16624.7|16691.3|16624.7|16691.3|16624.7|0
1621829440000|2021-05-24 04:10:40|16692.5|16625.9|16692.5|16625.9|16692.5|16625.9|16692.5|16625.9|0
1621829470000|2021-05-24 04:11:10|16694.3|16627.7|16694.3|16627.7|16694.3|16627.7|16694.3|16627.7|0
1621829500000|2021-05-24 04:11:40|16699.8|16633.2|16699.8|16633.2|16699.8|16633.2|16699.8|16633.2|0
1621829530000|2021-05-24 04:12:10|16700.5|16633.9|16700.5|16633.9|16700.5|16633.9|16700.5|16633.9|0
1621829560000|2021-05-24 04:12:40|16702|16635.4|16702|16635.4|16702|16635.4|16702|16635.4|0
1621829590000|2021-05-24 04:13:10|16703.3|16636.7|16703.3|16636.7|16703.3|16636.7|16703.3|16636.7|0
1621829620000|2021-05-24 04:13:40|16707.3|16640.7|16707.3|16640.7|16707.3|16640.7|16707.3|16640.7|0
1621829650000|2021-05-24 04:14:10|16705.1|16638.5|16705.1|16638.5|16705.1|16638.5|16705.1|16638.5|0
1621829680000|2021-05-24 04:14:40|16702.6|16636|16702.6|16636|16702.6|16636|16702.6|16636|0
1621829710000|2021-05-24 04:15:10|16705|16638.4|16705|16638.4|16705|16638.4|16705|16638.4|0
1621829740000|2021-05-24 04:15:40|16705.2|16638.6|16705.2|16638.6|16705.2|16638.6|16705.2|16638.6|0
1621829770000|2021-05-24 04:16:10|16705.1|16638.5|16705.1|16638.5|16705.1|16638.5|16705.1|16638.5|0
1621829800000|2021-05-24 04:16:40|16711.3|16644.5|16711.3|16644.5|16711.3|16644.5|16711.3|16644.5|0
1621829830000|2021-05-24 04:17:10|16711.8|16645|16711.8|16645|16711.8|16645|16711.8|16645|0
1621829860000|2021-05-24 04:17:40|16708.9|16642.1|16708.9|16642.1|16708.9|16642.1|16708.9|16642.1|0
1621829920000|2021-05-24 04:18:40|16707.3|16640.7|16707.3|16640.7|16707.3|16640.7|16707.3|16640.7|0
1621829950000|2021-05-24 04:19:10|16708.7|16641.9|16708.7|16641.9|16708.7|16641.9|16708.7|16641.9|0
1621829980000|2021-05-24 04:19:40|16709.7|16642.9|16709.7|16642.9|16709.7|16642.9|16709.7|16642.9|0
1621830010000|2021-05-24 04:20:10|16710.5|16643.7|16710.5|16643.7|16710.5|16643.7|16710.5|16643.7|0
1621830040000|2021-05-24 04:20:40|16712.3|16645.5|16712.3|16645.5|16712.3|16645.5|16712.3|16645.5|0
1621830070000|2021-05-24 04:21:10|16711.1|16644.3|16711.1|16644.3|16711.1|16644.3|16711.1|16644.3|0
1621830100000|2021-05-24 04:21:40|16708.7|16641.9|16708.7|16641.9|16708.7|16641.9|16708.7|16641.9|0
1621830130000|2021-05-24 04:22:10|16708.4|16641.7|16708.4|16641.7|16708.4|16641.7|16708.4|16641.7|0
1621830160000|2021-05-24 04:22:40|16705.1|16638.5|16705.1|16638.5|16705.1|16638.5|16705.1|16638.5|0
1621830190000|2021-05-24 04:23:10|16704.3|16637.7|16704.3|16637.7|16704.3|16637.7|16704.3|16637.7|0
1621830220000|2021-05-24 04:23:40|16709.6|16642.8|16709.6|16642.8|16709.6|16642.8|16709.6|16642.8|0
1621830250000|2021-05-24 04:24:10|16706.1|16639.5|16706.1|16639.5|16706.1|16639.5|16706.1|16639.5|0
1621830280000|2021-05-24 04:24:40|16705.2|16638.6|16705.2|16638.6|16705.2|16638.6|16705.2|16638.6|0
1621830310000|2021-05-24 04:25:10|16704.9|16638.3|16704.9|16638.3|16704.9|16638.3|16704.9|16638.3|0
1621830340000|2021-05-24 04:25:40|16705.2|16638.6|16705.2|16638.6|16705.2|16638.6|16705.2|16638.6|0
1621830370000|2021-05-24 04:26:10|16704.5|16637.9|16704.5|16637.9|16704.5|16637.9|16704.5|16637.9|0
1621830400000|2021-05-24 04:26:40|16699|16632.4|16699|16632.4|16699|16632.4|16699|16632.4|0
1621830430000|2021-05-24 04:27:10|16698.3|16631.7|16698.3|16631.7|16698.3|16631.7|16698.3|16631.7|0
1621830460000|2021-05-24 04:27:40|16700.2|16633.6|16700.2|16633.6|16700.2|16633.6|16700.2|16633.6|0
1621830490000|2021-05-24 04:28:10|16706.2|16639.6|16706.2|16639.6|16706.2|16639.6|16706.2|16639.6|0
1621830520000|2021-05-24 04:28:40|16708|16641.4|16708|16641.4|16708|16641.4|16708|16641.4|0
1621830550000|2021-05-24 04:29:10|16709.1|16642.3|16709.1|16642.3|16709.1|16642.3|16709.1|16642.3|0
1621830580000|2021-05-24 04:29:40|16710.2|16643.4|16710.2|16643.4|16710.2|16643.4|16710.2|16643.4|0
1621830610000|2021-05-24 04:30:10|16705.1|16638.5|16705.1|16638.5|16705.1|16638.5|16705.1|16638.5|0
1621830640000|2021-05-24 04:30:40|16705.6|16639|16705.6|16639|16705.6|16639|16705.6|16639|0
1621830670000|2021-05-24 04:31:10|16705.4|16638.8|16705.4|16638.8|16705.4|16638.8|16705.4|16638.8|0
1621830700000|2021-05-24 04:31:40|16703.9|16637.3|16703.9|16637.3|16703.9|16637.3|16703.9|16637.3|0
1621830730000|2021-05-24 04:32:10|16699|16632.4|16699|16632.4|16699|16632.4|16699|16632.4|0
1621830760000|2021-05-24 04:32:40|16697.1|16630.5|16697.1|16630.5|16697.1|16630.5|16697.1|16630.5|0
1621830790000|2021-05-24 04:33:10|16696.8|16630.2|16696.8|16630.2|16696.8|16630.2|16696.8|16630.2|0
1621830820000|2021-05-24 04:33:40|16693.7|16627.1|16693.7|16627.1|16693.7|16627.1|16693.7|16627.1|0
1621830850000|2021-05-24 04:34:10|16694.6|16628|16694.6|16628|16694.6|16628|16694.6|16628|0
1621830880000|2021-05-24 04:34:40|16695.4|16628.8|16695.4|16628.8|16695.4|16628.8|16695.4|16628.8|0
1621830910000|2021-05-24 04:35:10|16693.9|16627.3|16693.9|16627.3|16693.9|16627.3|16693.9|16627.3|0
1621830940000|2021-05-24 04:35:40|16690.9|16624.3|16690.9|16624.3|16690.9|16624.3|16690.9|16624.3|0
1621830970000|2021-05-24 04:36:10|16691.7|16625.1|16691.7|16625.1|16691.7|16625.1|16691.7|16625.1|0
1621831000000|2021-05-24 04:36:40|16695.6|16629|16695.6|16629|16695.6|16629|16695.6|16629|0
1621831030000|2021-05-24 04:37:10|16694|16627.4|16694|16627.4|16694|16627.4|16694|16627.4|0
1621831060000|2021-05-24 04:37:40|16700.8|16634.2|16700.8|16634.2|16700.8|16634.2|16700.8|16634.2|0
1621831090000|2021-05-24 04:38:10|16701.7|16635.1|16701.7|16635.1|16701.7|16635.1|16701.7|16635.1|0
1621831120000|2021-05-24 04:38:40|16708.5|16641.7|16708.5|16641.7|16708.5|16641.7|16708.5|16641.7|0
1621831150000|2021-05-24 04:39:10|16717.2|16650.4|16717.2|16650.4|16717.2|16650.4|16717.2|16650.4|0
1621831180000|2021-05-24 04:39:40|16720.3|16653.5|16720.3|16653.5|16720.3|16653.5|16720.3|16653.5|0
1621831210000|2021-05-24 04:40:10|16722|16655.2|16722|16655.2|16722|16655.2|16722|16655.2|0
1621831240000|2021-05-24 04:40:40|16715.3|16648.5|16715.3|16648.5|16715.3|16648.5|16715.3|16648.5|0
1621831270000|2021-05-24 04:41:10|16715.8|16649|16715.8|16649|16715.8|16649|16715.8|16649|0
1621831300000|2021-05-24 04:41:40|16719.2|16652.4|16719.2|16652.4|16719.2|16652.4|16719.2|16652.4|0
1621831330000|2021-05-24 04:42:10|16715.2|16648.4|16715.2|16648.4|16715.2|16648.4|16715.2|16648.4|0
1621831360000|2021-05-24 04:42:40|16717.3|16650.5|16717.3|16650.5|16717.3|16650.5|16717.3|16650.5|0
1621831390000|2021-05-24 04:43:10|16715.7|16648.9|16715.7|16648.9|16715.7|16648.9|16715.7|16648.9|0
1621831420000|2021-05-24 04:43:40|16717.1|16650.3|16717.1|16650.3|16717.1|16650.3|16717.1|16650.3|0
1621831450000|2021-05-24 04:44:10|16719.1|16652.3|16719.1|16652.3|16719.1|16652.3|16719.1|16652.3|0
1621831480000|2021-05-24 04:44:40|16716.6|16649.8|16716.6|16649.8|16716.6|16649.8|16716.6|16649.8|0
1621831510000|2021-05-24 04:45:10|16716.7|16649.9|16716.7|16649.9|16716.7|16649.9|16716.7|16649.9|0
1621831540000|2021-05-24 04:45:40|16719.6|16652.8|16719.6|16652.8|16719.6|16652.8|16719.6|16652.8|0
1621831570000|2021-05-24 04:46:10|16713.9|16647.1|16713.9|16647.1|16713.9|16647.1|16713.9|16647.1|0
1621831600000|2021-05-24 04:46:40|16713.3|16646.5|16713.3|16646.5|16713.3|16646.5|16713.3|16646.5|0
1621831630000|2021-05-24 04:47:10|16713.8|16647|16713.8|16647|16713.8|16647|16713.8|16647|0
1621831660000|2021-05-24 04:47:40|16711.9|16645.1|16711.9|16645.1|16711.9|16645.1|16711.9|16645.1|0
1621831690000|2021-05-24 04:48:10|16708.2|16641.6|16708.2|16641.6|16708.2|16641.6|16708.2|16641.6|0
1621831720000|2021-05-24 04:48:40|16711.2|16644.4|16711.2|16644.4|16711.2|16644.4|16711.2|16644.4|0
1621831750000|2021-05-24 04:49:10|16712.5|16645.7|16712.5|16645.7|16712.5|16645.7|16712.5|16645.7|0
1621831780000|2021-05-24 04:49:40|16714.2|16647.4|16714.2|16647.4|16714.2|16647.4|16714.2|16647.4|0
1621831810000|2021-05-24 04:50:10|16717|16650.2|16717|16650.2|16717|16650.2|16717|16650.2|0
1621831840000|2021-05-24 04:50:40|16716.3|16649.5|16716.3|16649.5|16716.3|16649.5|16716.3|16649.5|0
1621831870000|2021-05-24 04:51:10|16713.7|16646.9|16713.7|16646.9|16713.7|16646.9|16713.7|16646.9|0
1621831900000|2021-05-24 04:51:40|16714.4|16647.6|16714.4|16647.6|16714.4|16647.6|16714.4|16647.6|0
1621831930000|2021-05-24 04:52:10|16716.3|16649.5|16716.3|16649.5|16716.3|16649.5|16716.3|16649.5|0
1621831960000|2021-05-24 04:52:40|16716.7|16649.9|16716.7|16649.9|16716.7|16649.9|16716.7|16649.9|0
1621831990000|2021-05-24 04:53:10|16716.8|16650|16716.8|16650|16716.8|16650|16716.8|16650|0
1621832020000|2021-05-24 04:53:40|16715.8|16649|16715.8|16649|16715.8|16649|16715.8|16649|0
1621832050000|2021-05-24 04:54:10|16715.2|16648.4|16715.2|16648.4|16715.2|16648.4|16715.2|16648.4|0
1621832080000|2021-05-24 04:54:40|16715.3|16648.5|16715.3|16648.5|16715.3|16648.5|16715.3|16648.5|0
1621832110000|2021-05-24 04:55:10|16714.9|16648.1|16714.9|16648.1|16714.9|16648.1|16714.9|16648.1|0
1621832170000|2021-05-24 04:56:10|16716.1|16649.3|16716.1|16649.3|16716.1|16649.3|16716.1|16649.3|0
1621832200000|2021-05-24 04:56:40|16717.3|16650.5|16717.3|16650.5|16717.3|16650.5|16717.3|16650.5|0
1621832230000|2021-05-24 04:57:10|16716.6|16649.8|16716.6|16649.8|16716.6|16649.8|16716.6|16649.8|0
1621832260000|2021-05-24 04:57:40|16714.4|16647.6|16714.4|16647.6|16714.4|16647.6|16714.4|16647.6|0
1621832290000|2021-05-24 04:58:10|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|0
1621832320000|2021-05-24 04:58:40|16719.8|16653|16719.8|16653|16719.8|16653|16719.8|16653|0
1621832350000|2021-05-24 04:59:10|16723.5|16656.7|16723.5|16656.7|16723.5|16656.7|16723.5|16656.7|0
1621832380000|2021-05-24 04:59:40|16723.6|16656.8|16723.6|16656.8|16723.6|16656.8|16723.6|16656.8|0
1621832410000|2021-05-24 05:00:10|16723.1|16656.3|16723.1|16656.3|16723.1|16656.3|16723.1|16656.3|0
1621832440000|2021-05-24 05:00:40|16722.4|16655.6|16722.4|16655.6|16722.4|16655.6|16722.4|16655.6|0
1621832470000|2021-05-24 05:01:10|16722.7|16655.9|16722.7|16655.9|16722.7|16655.9|16722.7|16655.9|0
1621832500000|2021-05-24 05:01:40|16722.9|16656.1|16722.9|16656.1|16722.9|16656.1|16722.9|16656.1|0
1621832530000|2021-05-24 05:02:10|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|0
1621832560000|2021-05-24 05:02:40|16719.3|16652.5|16719.3|16652.5|16719.3|16652.5|16719.3|16652.5|0
1621832590000|2021-05-24 05:03:10|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|0
1621832620000|2021-05-24 05:03:40|16727.9|16661.1|16727.9|16661.1|16727.9|16661.1|16727.9|16661.1|0
1621832650000|2021-05-24 05:04:10|16734|16667.2|16734|16667.2|16734|16667.2|16734|16667.2|0
1621832680000|2021-05-24 05:04:40|16735.7|16668.9|16735.7|16668.9|16735.7|16668.9|16735.7|16668.9|0
1621832710000|2021-05-24 05:05:10|16735.8|16669|16735.8|16669|16735.8|16669|16735.8|16669|0
1621832740000|2021-05-24 05:05:40|16734.9|16668.1|16734.9|16668.1|16734.9|16668.1|16734.9|16668.1|0
1621832770000|2021-05-24 05:06:10|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|0
1621832800000|2021-05-24 05:06:40|16733.5|16666.7|16733.5|16666.7|16733.5|16666.7|16733.5|16666.7|0
1621832830000|2021-05-24 05:07:10|16733.9|16667.1|16733.9|16667.1|16733.9|16667.1|16733.9|16667.1|0
1621832860000|2021-05-24 05:07:40|16732.4|16665.6|16732.4|16665.6|16732.4|16665.6|16732.4|16665.6|0
1621832890000|2021-05-24 05:08:10|16732.6|16665.8|16732.6|16665.8|16732.6|16665.8|16732.6|16665.8|0
1621832920000|2021-05-24 05:08:40|16735.3|16668.5|16735.3|16668.5|16735.3|16668.5|16735.3|16668.5|0
1621832950000|2021-05-24 05:09:10|16732.1|16665.3|16732.1|16665.3|16732.1|16665.3|16732.1|16665.3|0
1621832980000|2021-05-24 05:09:40|16735.6|16668.8|16735.6|16668.8|16735.6|16668.8|16735.6|16668.8|0
1621833010000|2021-05-24 05:10:10|16734|16667.2|16734|16667.2|16734|16667.2|16734|16667.2|0
1621833040000|2021-05-24 05:10:40|16728.1|16661.3|16728.1|16661.3|16728.1|16661.3|16728.1|16661.3|0
1621833070000|2021-05-24 05:11:10|16729.5|16662.7|16729.5|16662.7|16729.5|16662.7|16729.5|16662.7|0
1621833100000|2021-05-24 05:11:40|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|0
1621833130000|2021-05-24 05:12:10|16727.4|16660.6|16727.4|16660.6|16727.4|16660.6|16727.4|16660.6|0
1621833160000|2021-05-24 05:12:40|16721.4|16654.6|16721.4|16654.6|16721.4|16654.6|16721.4|16654.6|0
1621833190000|2021-05-24 05:13:10|16718.8|16652|16718.8|16652|16718.8|16652|16718.8|16652|0
1621833220000|2021-05-24 05:13:40|16724.5|16657.7|16724.5|16657.7|16724.5|16657.7|16724.5|16657.7|0
1621833250000|2021-05-24 05:14:10|16726|16659.2|16726|16659.2|16726|16659.2|16726|16659.2|0
1621833280000|2021-05-24 05:14:40|16721.9|16655.1|16721.9|16655.1|16721.9|16655.1|16721.9|16655.1|0
1621833310000|2021-05-24 05:15:10|16721.3|16654.5|16721.3|16654.5|16721.3|16654.5|16721.3|16654.5|0
1621833340000|2021-05-24 05:15:40|16722.6|16655.8|16722.6|16655.8|16722.6|16655.8|16722.6|16655.8|0
1621833370000|2021-05-24 05:16:10|16726.7|16659.9|16726.7|16659.9|16726.7|16659.9|16726.7|16659.9|0
1621833400000|2021-05-24 05:16:40|16727.1|16660.3|16727.1|16660.3|16727.1|16660.3|16727.1|16660.3|0
1621833430000|2021-05-24 05:17:10|16727|16660.2|16727|16660.2|16727|16660.2|16727|16660.2|0
1621833460000|2021-05-24 05:17:40|16721.7|16654.9|16721.7|16654.9|16721.7|16654.9|16721.7|16654.9|0
1621833490000|2021-05-24 05:18:10|16720.7|16653.9|16720.7|16653.9|16720.7|16653.9|16720.7|16653.9|0
1621833520000|2021-05-24 05:18:40|16718.9|16652.1|16718.9|16652.1|16718.9|16652.1|16718.9|16652.1|0
1621833550000|2021-05-24 05:19:10|16711.5|16644.7|16711.5|16644.7|16711.5|16644.7|16711.5|16644.7|0
1621833580000|2021-05-24 05:19:40|16713.3|16646.5|16713.3|16646.5|16713.3|16646.5|16713.3|16646.5|0
1621833610000|2021-05-24 05:20:10|16709.1|16642.3|16709.1|16642.3|16709.1|16642.3|16709.1|16642.3|0
1621833640000|2021-05-24 05:20:40|16711.9|16645.1|16711.9|16645.1|16711.9|16645.1|16711.9|16645.1|0
1621833670000|2021-05-24 05:21:10|16711.1|16644.3|16711.1|16644.3|16711.1|16644.3|16711.1|16644.3|0
1621833700000|2021-05-24 05:21:40|16713.6|16646.8|16713.6|16646.8|16713.6|16646.8|16713.6|16646.8|0
1621833730000|2021-05-24 05:22:10|16712|16645.2|16712|16645.2|16712|16645.2|16712|16645.2|0
1621833760000|2021-05-24 05:22:40|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|0
1621833790000|2021-05-24 05:23:10|16709.1|16642.3|16709.1|16642.3|16709.1|16642.3|16709.1|16642.3|0
1621833820000|2021-05-24 05:23:40|16711.4|16644.6|16711.4|16644.6|16711.4|16644.6|16711.4|16644.6|0
1621833850000|2021-05-24 05:24:10|16713.2|16646.4|16713.2|16646.4|16713.2|16646.4|16713.2|16646.4|0
1621833880000|2021-05-24 05:24:40|16714.3|16647.5|16714.3|16647.5|16714.3|16647.5|16714.3|16647.5|0
1621833910000|2021-05-24 05:25:10|16709.6|16642.8|16709.6|16642.8|16709.6|16642.8|16709.6|16642.8|0
1621833940000|2021-05-24 05:25:40|16708.5|16641.7|16708.5|16641.7|16708.5|16641.7|16708.5|16641.7|0
1621833970000|2021-05-24 05:26:10|16709.7|16642.9|16709.7|16642.9|16709.7|16642.9|16709.7|16642.9|0
1621834000000|2021-05-24 05:26:40|16711.3|16644.5|16711.3|16644.5|16711.3|16644.5|16711.3|16644.5|0
1621834030000|2021-05-24 05:27:10|16710.7|16643.9|16710.7|16643.9|16710.7|16643.9|16710.7|16643.9|0
1621834060000|2021-05-24 05:27:40|16711.9|16645.1|16711.9|16645.1|16711.9|16645.1|16711.9|16645.1|0
1621834090000|2021-05-24 05:28:10|16711.7|16644.9|16711.7|16644.9|16711.7|16644.9|16711.7|16644.9|0
1621834120000|2021-05-24 05:28:40|16714.8|16648|16714.8|16648|16714.8|16648|16714.8|16648|0
1621834150000|2021-05-24 05:29:10|16717.5|16650.7|16717.5|16650.7|16717.5|16650.7|16717.5|16650.7|0
1621834180000|2021-05-24 05:29:40|16714.3|16647.5|16714.3|16647.5|16714.3|16647.5|16714.3|16647.5|0
1621834210000|2021-05-24 05:30:10|16715.3|16648.5|16715.3|16648.5|16715.3|16648.5|16715.3|16648.5|0
1621834240000|2021-05-24 05:30:40|16722.2|16655.4|16722.2|16655.4|16722.2|16655.4|16722.2|16655.4|0
1621834270000|2021-05-24 05:31:10|16718|16651.2|16718|16651.2|16718|16651.2|16718|16651.2|0
1621834300000|2021-05-24 05:31:40|16722.6|16655.8|16722.6|16655.8|16722.6|16655.8|16722.6|16655.8|0
1621834330000|2021-05-24 05:32:10|16726.8|16660|16726.8|16660|16726.8|16660|16726.8|16660|0
1621834360000|2021-05-24 05:32:40|16727.9|16661.1|16727.9|16661.1|16727.9|16661.1|16727.9|16661.1|0
1621834390000|2021-05-24 05:33:10|16730.4|16663.6|16730.4|16663.6|16730.4|16663.6|16730.4|16663.6|0
1621834420000|2021-05-24 05:33:40|16733.8|16667|16733.8|16667|16733.8|16667|16733.8|16667|0
1621834450000|2021-05-24 05:34:10|16730.5|16663.7|16730.5|16663.7|16730.5|16663.7|16730.5|16663.7|0
1621834480000|2021-05-24 05:34:40|16725.7|16658.9|16725.7|16658.9|16725.7|16658.9|16725.7|16658.9|0
1621834510000|2021-05-24 05:35:10|16728.2|16661.4|16728.2|16661.4|16728.2|16661.4|16728.2|16661.4|0
1621834540000|2021-05-24 05:35:40|16725.4|16658.6|16725.4|16658.6|16725.4|16658.6|16725.4|16658.6|0
1621834570000|2021-05-24 05:36:10|16724.6|16657.8|16724.6|16657.8|16724.6|16657.8|16724.6|16657.8|0
1621834600000|2021-05-24 05:36:40|16719.1|16652.3|16719.1|16652.3|16719.1|16652.3|16719.1|16652.3|0
1621834630000|2021-05-24 05:37:10|16718.3|16651.5|16718.3|16651.5|16718.3|16651.5|16718.3|16651.5|0
1621834660000|2021-05-24 05:37:40|16717.2|16650.4|16717.2|16650.4|16717.2|16650.4|16717.2|16650.4|0
1621834690000|2021-05-24 05:38:10|16714.2|16647.4|16714.2|16647.4|16714.2|16647.4|16714.2|16647.4|0
1621834720000|2021-05-24 05:38:40|16714.1|16647.3|16714.1|16647.3|16714.1|16647.3|16714.1|16647.3|0
1621834750000|2021-05-24 05:39:10|16709.7|16642.9|16709.7|16642.9|16709.7|16642.9|16709.7|16642.9|0
1621834780000|2021-05-24 05:39:40|16705.7|16639.1|16705.7|16639.1|16705.7|16639.1|16705.7|16639.1|0
1621834810000|2021-05-24 05:40:10|16703.2|16636.6|16703.2|16636.6|16703.2|16636.6|16703.2|16636.6|0
1621834840000|2021-05-24 05:40:40|16716|16649.2|16716|16649.2|16716|16649.2|16716|16649.2|0
1621834870000|2021-05-24 05:41:10|16718.1|16651.3|16718.1|16651.3|16718.1|16651.3|16718.1|16651.3|0
1621834900000|2021-05-24 05:41:40|16717.5|16650.7|16717.5|16650.7|16717.5|16650.7|16717.5|16650.7|0
1621834930000|2021-05-24 05:42:10|16716.5|16649.7|16716.5|16649.7|16716.5|16649.7|16716.5|16649.7|0
1621834960000|2021-05-24 05:42:40|16715|16648.2|16715|16648.2|16715|16648.2|16715|16648.2|0
1621834990000|2021-05-24 05:43:10|16715.6|16648.8|16715.6|16648.8|16715.6|16648.8|16715.6|16648.8|0
1621835020000|2021-05-24 05:43:40|16713.1|16646.3|16713.1|16646.3|16713.1|16646.3|16713.1|16646.3|0
1621835050000|2021-05-24 05:44:10|16706.5|16639.9|16706.5|16639.9|16706.5|16639.9|16706.5|16639.9|0
1621835080000|2021-05-24 05:44:40|16705.4|16638.8|16705.4|16638.8|16705.4|16638.8|16705.4|16638.8|0
1621835110000|2021-05-24 05:45:10|16704.3|16637.7|16704.3|16637.7|16704.3|16637.7|16704.3|16637.7|0
1621835140000|2021-05-24 05:45:40|16706.6|16640|16706.6|16640|16706.6|16640|16706.6|16640|0
1621835170000|2021-05-24 05:46:10|16706.4|16639.8|16706.4|16639.8|16706.4|16639.8|16706.4|16639.8|0
1621835200000|2021-05-24 05:46:40|16702.7|16636.1|16702.7|16636.1|16702.7|16636.1|16702.7|16636.1|0
1621835230000|2021-05-24 05:47:10|16700.2|16633.6|16700.2|16633.6|16700.2|16633.6|16700.2|16633.6|0
1621835260000|2021-05-24 05:47:40|16701.6|16635|16701.6|16635|16701.6|16635|16701.6|16635|0
1621835290000|2021-05-24 05:48:10|16702.1|16635.5|16702.1|16635.5|16702.1|16635.5|16702.1|16635.5|0
1621835320000|2021-05-24 05:48:40|16700.4|16633.8|16700.4|16633.8|16700.4|16633.8|16700.4|16633.8|0
1621835350000|2021-05-24 05:49:10|16698.9|16632.3|16698.9|16632.3|16698.9|16632.3|16698.9|16632.3|0
1621835380000|2021-05-24 05:49:40|16698.8|16632.2|16698.8|16632.2|16698.8|16632.2|16698.8|16632.2|0
1621835410000|2021-05-24 05:50:10|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|0
1621835440000|2021-05-24 05:50:40|16703.5|16636.9|16703.5|16636.9|16703.5|16636.9|16703.5|16636.9|0
1621835470000|2021-05-24 05:51:10|16697.9|16631.3|16697.9|16631.3|16697.9|16631.3|16697.9|16631.3|0
1621835500000|2021-05-24 05:51:40|16697.3|16630.7|16697.3|16630.7|16697.3|16630.7|16697.3|16630.7|0
1621835530000|2021-05-24 05:52:10|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|0
1621835560000|2021-05-24 05:52:40|16699.5|16632.9|16699.5|16632.9|16699.5|16632.9|16699.5|16632.9|0
1621835590000|2021-05-24 05:53:10|16693.3|16626.7|16693.3|16626.7|16693.3|16626.7|16693.3|16626.7|0
1621835620000|2021-05-24 05:53:40|16694|16627.4|16694|16627.4|16694|16627.4|16694|16627.4|0
1621835650000|2021-05-24 05:54:10|16692.4|16625.8|16692.4|16625.8|16692.4|16625.8|16692.4|16625.8|0
1621835680000|2021-05-24 05:54:40|16695.6|16629|16695.6|16629|16695.6|16629|16695.6|16629|0
1621835710000|2021-05-24 05:55:10|16707.1|16640.5|16707.1|16640.5|16707.1|16640.5|16707.1|16640.5|0
1621835740000|2021-05-24 05:55:40|16702.8|16636.2|16702.8|16636.2|16702.8|16636.2|16702.8|16636.2|0
1621835770000|2021-05-24 05:56:10|16700.3|16633.7|16700.3|16633.7|16700.3|16633.7|16700.3|16633.7|0
1621835800000|2021-05-24 05:56:40|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|0
1621835830000|2021-05-24 05:57:10|16696.5|16629.9|16696.5|16629.9|16696.5|16629.9|16696.5|16629.9|0
1621835860000|2021-05-24 05:57:40|16696.8|16630.2|16696.8|16630.2|16696.8|16630.2|16696.8|16630.2|0
1621835890000|2021-05-24 05:58:10|16691|16624.4|16691|16624.4|16691|16624.4|16691|16624.4|0
1621835920000|2021-05-24 05:58:40|16690.6|16624|16690.6|16624|16690.6|16624|16690.6|16624|0
1621835950000|2021-05-24 05:59:10|16688|16621.4|16688|16621.4|16688|16621.4|16688|16621.4|0
1621835980000|2021-05-24 05:59:40|16698.2|16631.6|16698.2|16631.6|16698.2|16631.6|16698.2|16631.6|0
1621901410000|2021-05-25 00:10:10|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1621901440000|2021-05-25 00:10:40|16818.9|16751.7|16818.9|16751.7|16818.9|16751.7|16818.9|16751.7|0
1621901470000|2021-05-25 00:11:10|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1621901500000|2021-05-25 00:11:40|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1621901560000|2021-05-25 00:12:40|16834.5|16767.3|16834.5|16767.3|16834.5|16767.3|16834.5|16767.3|0
1621901590000|2021-05-25 00:13:10|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1621901620000|2021-05-25 00:13:40|16839|16771.8|16839|16771.8|16839|16771.8|16839|16771.8|0
1621901650000|2021-05-25 00:14:10|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|0
1621901680000|2021-05-25 00:14:40|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|0
1621901710000|2021-05-25 00:15:10|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|0
1621901740000|2021-05-25 00:15:40|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|0
1621901770000|2021-05-25 00:16:10|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|0
1621901800000|2021-05-25 00:16:40|16819.4|16752.2|16819.4|16752.2|16819.4|16752.2|16819.4|16752.2|0
1621901830000|2021-05-25 00:17:10|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|0
1621901860000|2021-05-25 00:17:40|16820|16752.8|16820|16752.8|16820|16752.8|16820|16752.8|0
1621901890000|2021-05-25 00:18:10|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1621901920000|2021-05-25 00:18:40|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|0
1621901950000|2021-05-25 00:19:10|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|0
1621901980000|2021-05-25 00:19:40|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|0
1621902010000|2021-05-25 00:20:10|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|0
1621902040000|2021-05-25 00:20:40|16816.6|16749.4|16816.6|16749.4|16816.6|16749.4|16816.6|16749.4|0
1621902070000|2021-05-25 00:21:10|16827.2|16760|16827.2|16760|16827.2|16760|16827.2|16760|0
1621902100000|2021-05-25 00:21:40|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|0
1621902130000|2021-05-25 00:22:10|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|0
1621902160000|2021-05-25 00:22:40|16826.8|16759.6|16826.8|16759.6|16826.8|16759.6|16826.8|16759.6|0
1621902190000|2021-05-25 00:23:10|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1621902220000|2021-05-25 00:23:40|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|0
1621902250000|2021-05-25 00:24:10|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1621902280000|2021-05-25 00:24:40|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1621902310000|2021-05-25 00:25:10|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|0
1621902340000|2021-05-25 00:25:40|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|0
1621902370000|2021-05-25 00:26:10|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1621902400000|2021-05-25 00:26:40|16816.8|16749.6|16816.8|16749.6|16816.8|16749.6|16816.8|16749.6|0
1621902430000|2021-05-25 00:27:10|16813.9|16746.7|16813.9|16746.7|16813.9|16746.7|16813.9|16746.7|0
1621902460000|2021-05-25 00:27:40|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|0
1621902490000|2021-05-25 00:28:10|16797.5|16730.5|16797.5|16730.5|16797.5|16730.5|16797.5|16730.5|0
1621902520000|2021-05-25 00:28:40|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|0
1621902550000|2021-05-25 00:29:10|16797.1|16730.1|16797.1|16730.1|16797.1|16730.1|16797.1|16730.1|0
1621902580000|2021-05-25 00:29:40|16809.3|16742.1|16809.3|16742.1|16809.3|16742.1|16809.3|16742.1|0
1621902610000|2021-05-25 00:30:10|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|0
1621902640000|2021-05-25 00:30:40|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|0
1621902670000|2021-05-25 00:31:10|16820|16752.8|16820|16752.8|16820|16752.8|16820|16752.8|0
1621902700000|2021-05-25 00:31:40|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1621902730000|2021-05-25 00:32:10|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|0
1621902760000|2021-05-25 00:32:40|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|0
1621902790000|2021-05-25 00:33:10|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|0
1621902820000|2021-05-25 00:33:40|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|0
1621902850000|2021-05-25 00:34:10|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|0
1621902880000|2021-05-25 00:34:40|16785.1|16718.1|16785.1|16718.1|16785.1|16718.1|16785.1|16718.1|0
1621902910000|2021-05-25 00:35:10|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|0
1621902940000|2021-05-25 00:35:40|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|0
1621902970000|2021-05-25 00:36:10|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|0
1621903000000|2021-05-25 00:36:40|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|0
1621903030000|2021-05-25 00:37:10|16788.7|16721.7|16788.7|16721.7|16788.7|16721.7|16788.7|16721.7|0
1621903060000|2021-05-25 00:37:40|16782.8|16715.8|16782.8|16715.8|16782.8|16715.8|16782.8|16715.8|0
1621903090000|2021-05-25 00:38:10|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|0
1621903120000|2021-05-25 00:38:40|16800.1|16733.1|16800.1|16733.1|16800.1|16733.1|16800.1|16733.1|0
1621903150000|2021-05-25 00:39:10|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|0
1621903180000|2021-05-25 00:39:40|16794|16727|16794|16727|16794|16727|16794|16727|0
1621903210000|2021-05-25 00:40:10|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|0
1621903240000|2021-05-25 00:40:40|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|0
1621903270000|2021-05-25 00:41:10|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|0
1621903300000|2021-05-25 00:41:40|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|0
1621903330000|2021-05-25 00:42:10|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|0
1621903360000|2021-05-25 00:42:40|16834.2|16767|16834.2|16767|16834.2|16767|16834.2|16767|0
1621903390000|2021-05-25 00:43:10|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|0
1621903420000|2021-05-25 00:43:40|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|0
1621903450000|2021-05-25 00:44:10|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|0
1621903480000|2021-05-25 00:44:40|16819.9|16752.7|16819.9|16752.7|16819.9|16752.7|16819.9|16752.7|0
1621903510000|2021-05-25 00:45:10|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|0
1621903540000|2021-05-25 00:45:40|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|0
1621903570000|2021-05-25 00:46:10|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|0
1621903600000|2021-05-25 00:46:40|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|0
1621903630000|2021-05-25 00:47:10|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|0
1621903660000|2021-05-25 00:47:40|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|0
1621903690000|2021-05-25 00:48:10|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1621903720000|2021-05-25 00:48:40|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|0
1621903750000|2021-05-25 00:49:10|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|0
1621903780000|2021-05-25 00:49:40|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1621903810000|2021-05-25 00:50:10|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1621903840000|2021-05-25 00:50:40|16849.8|16782.6|16849.8|16782.6|16849.8|16782.6|16849.8|16782.6|0
1621903870000|2021-05-25 00:51:10|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|0
1621903900000|2021-05-25 00:51:40|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1621903930000|2021-05-25 00:52:10|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|0
1621903960000|2021-05-25 00:52:40|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|0
1621903990000|2021-05-25 00:53:10|16844|16776.8|16844|16776.8|16844|16776.8|16844|16776.8|0
1621904020000|2021-05-25 00:53:40|16843.2|16776|16843.2|16776|16843.2|16776|16843.2|16776|0
1621904050000|2021-05-25 00:54:10|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|0
1621904080000|2021-05-25 00:54:40|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|0
1621904110000|2021-05-25 00:55:10|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|0
1621904140000|2021-05-25 00:55:40|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|0
1621904170000|2021-05-25 00:56:10|16849.2|16782|16849.2|16782|16849.2|16782|16849.2|16782|0
1621904200000|2021-05-25 00:56:40|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|0
1621904230000|2021-05-25 00:57:10|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1621904260000|2021-05-25 00:57:40|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|0
1621904290000|2021-05-25 00:58:10|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|0
1621904320000|2021-05-25 00:58:40|16844.2|16777|16844.2|16777|16844.2|16777|16844.2|16777|0
1621904350000|2021-05-25 00:59:10|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|0
1621904380000|2021-05-25 00:59:40|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|0
1621904410000|2021-05-25 01:00:10|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|0
1621904440000|2021-05-25 01:00:40|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|0
1621904470000|2021-05-25 01:01:10|16867.1|16799.7|16867.1|16799.7|16867.1|16799.7|16867.1|16799.7|0
1621904500000|2021-05-25 01:01:40|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|0
1621904530000|2021-05-25 01:02:10|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|0
1621904560000|2021-05-25 01:02:40|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|0
1621904590000|2021-05-25 01:03:10|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|0
1621904620000|2021-05-25 01:03:40|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|0
1621904650000|2021-05-25 01:04:10|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1621904680000|2021-05-25 01:04:40|16865.1|16797.7|16865.1|16797.7|16865.1|16797.7|16865.1|16797.7|0
1621904710000|2021-05-25 01:05:10|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|0
1621904740000|2021-05-25 01:05:40|16866.4|16799|16866.4|16799|16866.4|16799|16866.4|16799|0
1621904770000|2021-05-25 01:06:10|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|0
1621904800000|2021-05-25 01:06:40|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|0
1621904830000|2021-05-25 01:07:10|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|0
1621904860000|2021-05-25 01:07:40|16873|16805.6|16873|16805.6|16873|16805.6|16873|16805.6|0
1621904890000|2021-05-25 01:08:10|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|0
1621904920000|2021-05-25 01:08:40|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|0
1621904950000|2021-05-25 01:09:10|16861.2|16793.8|16861.2|16793.8|16861.2|16793.8|16861.2|16793.8|0
1621904980000|2021-05-25 01:09:40|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|0
1621905010000|2021-05-25 01:10:10|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|0
1621905040000|2021-05-25 01:10:40|16867.4|16800|16867.4|16800|16867.4|16800|16867.4|16800|0
1621905070000|2021-05-25 01:11:10|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|0
1621905100000|2021-05-25 01:11:40|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|0
1621905130000|2021-05-25 01:12:10|16873|16805.6|16873|16805.6|16873|16805.6|16873|16805.6|0
1621905190000|2021-05-25 01:13:10|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|0
1621905220000|2021-05-25 01:13:40|16867|16799.6|16867|16799.6|16867|16799.6|16867|16799.6|0
1621905250000|2021-05-25 01:14:10|16869.6|16802.2|16869.6|16802.2|16869.6|16802.2|16869.6|16802.2|0
1621905280000|2021-05-25 01:14:40|16871.9|16804.5|16871.9|16804.5|16871.9|16804.5|16871.9|16804.5|0
1621905310000|2021-05-25 01:15:10|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|0
1621905340000|2021-05-25 01:15:40|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|0
1621905370000|2021-05-25 01:16:10|16877.4|16810|16877.4|16810|16877.4|16810|16877.4|16810|0
1621905400000|2021-05-25 01:16:40|16872|16804.6|16872|16804.6|16872|16804.6|16872|16804.6|0
1621905430000|2021-05-25 01:17:10|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|0
1621905460000|2021-05-25 01:17:40|16876|16808.6|16876|16808.6|16876|16808.6|16876|16808.6|0
1621905490000|2021-05-25 01:18:10|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|0
1621905520000|2021-05-25 01:18:40|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|0
1621905550000|2021-05-25 01:19:10|16863.4|16796|16863.4|16796|16863.4|16796|16863.4|16796|0
1621905580000|2021-05-25 01:19:40|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1621905610000|2021-05-25 01:20:10|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|0
1621905640000|2021-05-25 01:20:40|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|0
1621905670000|2021-05-25 01:21:10|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|0
1621905700000|2021-05-25 01:21:40|16845.2|16778|16845.2|16778|16845.2|16778|16845.2|16778|0
1621905730000|2021-05-25 01:22:10|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|0
1621905760000|2021-05-25 01:22:40|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|0
1621905790000|2021-05-25 01:23:10|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|0
1621905820000|2021-05-25 01:23:40|16854.2|16787|16854.2|16787|16854.2|16787|16854.2|16787|0
1621905850000|2021-05-25 01:24:10|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|0
1621905880000|2021-05-25 01:24:40|16856|16788.8|16856|16788.8|16856|16788.8|16856|16788.8|0
1621905910000|2021-05-25 01:25:10|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|0
1621905940000|2021-05-25 01:25:40|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|0
1621905970000|2021-05-25 01:26:10|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|0
1621906000000|2021-05-25 01:26:40|16852.2|16785|16852.2|16785|16852.2|16785|16852.2|16785|0
1621906030000|2021-05-25 01:27:10|16851.2|16784|16851.2|16784|16851.2|16784|16851.2|16784|0
1621906060000|2021-05-25 01:27:40|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|0
1621906090000|2021-05-25 01:28:10|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|0
1621906120000|2021-05-25 01:28:40|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|0
1621906150000|2021-05-25 01:29:10|16838.4|16771.2|16838.4|16771.2|16838.4|16771.2|16838.4|16771.2|0
1621906180000|2021-05-25 01:29:40|16838.2|16771|16838.2|16771|16838.2|16771|16838.2|16771|0
1621906210000|2021-05-25 01:30:10|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|0
1621906240000|2021-05-25 01:30:40|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|0
1621906270000|2021-05-25 01:31:10|16844|16776.8|16844|16776.8|16844|16776.8|16844|16776.8|0
1621906300000|2021-05-25 01:31:40|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|0
1621906330000|2021-05-25 01:32:10|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|0
1621906360000|2021-05-25 01:32:40|16831.2|16764|16831.2|16764|16831.2|16764|16831.2|16764|0
1621906390000|2021-05-25 01:33:10|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|0
1621906420000|2021-05-25 01:33:40|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|0
1621906450000|2021-05-25 01:34:10|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1621906480000|2021-05-25 01:34:40|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1621906510000|2021-05-25 01:35:10|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|0
1621906540000|2021-05-25 01:35:40|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|0
1621906570000|2021-05-25 01:36:10|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|0
1621906600000|2021-05-25 01:36:40|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|0
1621906630000|2021-05-25 01:37:10|16829.3|16762.1|16829.3|16762.1|16829.3|16762.1|16829.3|16762.1|0
1621906660000|2021-05-25 01:37:40|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|0
1621906690000|2021-05-25 01:38:10|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1621906720000|2021-05-25 01:38:40|16833.2|16766|16833.2|16766|16833.2|16766|16833.2|16766|0
1621906750000|2021-05-25 01:39:10|16830|16762.8|16830|16762.8|16830|16762.8|16830|16762.8|0
1621906780000|2021-05-25 01:39:40|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|0
1621906810000|2021-05-25 01:40:10|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|0
1621906840000|2021-05-25 01:40:40|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|0
1621906870000|2021-05-25 01:41:10|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|0
1621906900000|2021-05-25 01:41:40|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|0
1621906930000|2021-05-25 01:42:10|16836.8|16769.6|16836.8|16769.6|16836.8|16769.6|16836.8|16769.6|0
1621906960000|2021-05-25 01:42:40|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|0
1621906990000|2021-05-25 01:43:10|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|0
1621907020000|2021-05-25 01:43:40|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|0
1621907050000|2021-05-25 01:44:10|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|0
1621907080000|2021-05-25 01:44:40|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|0
1621907110000|2021-05-25 01:45:10|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|0
1621907140000|2021-05-25 01:45:40|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|0
1621907170000|2021-05-25 01:46:10|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1621907200000|2021-05-25 01:46:40|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|0
1621907230000|2021-05-25 01:47:10|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1621907260000|2021-05-25 01:47:40|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|0
1621907290000|2021-05-25 01:48:10|16839.7|16772.5|16839.7|16772.5|16839.7|16772.5|16839.7|16772.5|0
1621907320000|2021-05-25 01:48:40|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|0
1621907350000|2021-05-25 01:49:10|16834.8|16767.6|16834.8|16767.6|16834.8|16767.6|16834.8|16767.6|0
1621907380000|2021-05-25 01:49:40|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1621907410000|2021-05-25 01:50:10|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|0
1621907440000|2021-05-25 01:50:40|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|0
1621907470000|2021-05-25 01:51:10|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|0
1621907500000|2021-05-25 01:51:40|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|0
1621907530000|2021-05-25 01:52:10|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|0
1621907560000|2021-05-25 01:52:40|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|0
1621907590000|2021-05-25 01:53:10|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|0
1621907620000|2021-05-25 01:53:40|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|0
1621907650000|2021-05-25 01:54:10|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|0
1621907680000|2021-05-25 01:54:40|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|0
1621907710000|2021-05-25 01:55:10|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|0
1621907740000|2021-05-25 01:55:40|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|0
1621907770000|2021-05-25 01:56:10|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|0
1621907800000|2021-05-25 01:56:40|16842.8|16775.6|16842.8|16775.6|16842.8|16775.6|16842.8|16775.6|0
1621907830000|2021-05-25 01:57:10|16844.2|16777|16844.2|16777|16844.2|16777|16844.2|16777|0
1621907860000|2021-05-25 01:57:40|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|0
1621907890000|2021-05-25 01:58:10|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|0
1621907920000|2021-05-25 01:58:40|16835.8|16768.6|16835.8|16768.6|16835.8|16768.6|16835.8|16768.6|0
1621907950000|2021-05-25 01:59:10|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|0
1621907980000|2021-05-25 01:59:40|16836.8|16769.6|16836.8|16769.6|16836.8|16769.6|16836.8|16769.6|0
1621908010000|2021-05-25 02:00:10|16835.2|16768|16835.2|16768|16835.2|16768|16835.2|16768|0
1621908040000|2021-05-25 02:00:40|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|0
1621908070000|2021-05-25 02:01:10|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|0
1621908100000|2021-05-25 02:01:40|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|0
1621908130000|2021-05-25 02:02:10|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1621908160000|2021-05-25 02:02:40|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1621908190000|2021-05-25 02:03:10|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|0
1621908220000|2021-05-25 02:03:40|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|0
1621908250000|2021-05-25 02:04:10|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|0
1621908280000|2021-05-25 02:04:40|16825|16757.8|16825|16757.8|16825|16757.8|16825|16757.8|0
1621908310000|2021-05-25 02:05:10|16825.9|16758.7|16825.9|16758.7|16825.9|16758.7|16825.9|16758.7|0
1621908340000|2021-05-25 02:05:40|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1621908370000|2021-05-25 02:06:10|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|0
1621908400000|2021-05-25 02:06:40|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|0
1621908430000|2021-05-25 02:07:10|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|0
1621908460000|2021-05-25 02:07:40|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|0
1621908490000|2021-05-25 02:08:10|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1621908520000|2021-05-25 02:08:40|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1621908550000|2021-05-25 02:09:10|16822.8|16755.6|16822.8|16755.6|16822.8|16755.6|16822.8|16755.6|0
1621908580000|2021-05-25 02:09:40|16823.2|16756|16823.2|16756|16823.2|16756|16823.2|16756|0
1621908610000|2021-05-25 02:10:10|16823.5|16756.3|16823.5|16756.3|16823.5|16756.3|16823.5|16756.3|0
1621908640000|2021-05-25 02:10:40|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1621908670000|2021-05-25 02:11:10|16829|16761.8|16829|16761.8|16829|16761.8|16829|16761.8|0
1621908700000|2021-05-25 02:11:40|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|0
1621908760000|2021-05-25 02:12:40|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|0
1621908790000|2021-05-25 02:13:10|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|0
1621908820000|2021-05-25 02:13:40|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|0
1621908850000|2021-05-25 02:14:10|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|0
1621908880000|2021-05-25 02:14:40|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1621908910000|2021-05-25 02:15:10|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|0
1621908940000|2021-05-25 02:15:40|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|0
1621908970000|2021-05-25 02:16:10|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|0
1621909000000|2021-05-25 02:16:40|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|0
1621909030000|2021-05-25 02:17:10|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|0
1621909060000|2021-05-25 02:17:40|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|0
1621909090000|2021-05-25 02:18:10|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|0
1621909120000|2021-05-25 02:18:40|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|0
1621909150000|2021-05-25 02:19:10|16826|16758.8|16826|16758.8|16826|16758.8|16826|16758.8|0
1621909180000|2021-05-25 02:19:40|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1621909210000|2021-05-25 02:20:10|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1621909240000|2021-05-25 02:20:40|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|0
1621909300000|2021-05-25 02:21:40|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|0
1621909330000|2021-05-25 02:22:10|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1621909360000|2021-05-25 02:22:40|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|0
1621909390000|2021-05-25 02:23:10|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|0
1621909420000|2021-05-25 02:23:40|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|0
1621909450000|2021-05-25 02:24:10|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1621909480000|2021-05-25 02:24:40|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|0
1621909510000|2021-05-25 02:25:10|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1621909540000|2021-05-25 02:25:40|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|0
1621909570000|2021-05-25 02:26:10|16826.2|16759|16826.2|16759|16826.2|16759|16826.2|16759|0
1621909600000|2021-05-25 02:26:40|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|0
1621909630000|2021-05-25 02:27:10|16818.2|16751|16818.2|16751|16818.2|16751|16818.2|16751|0
1621909660000|2021-05-25 02:27:40|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|0
1621909690000|2021-05-25 02:28:10|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|0
1621909720000|2021-05-25 02:28:40|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|0
1621909750000|2021-05-25 02:29:10|16814.3|16747.1|16814.3|16747.1|16814.3|16747.1|16814.3|16747.1|0
1621909780000|2021-05-25 02:29:40|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|0
1621909810000|2021-05-25 02:30:10|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|0
1621909840000|2021-05-25 02:30:40|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|0
1621909870000|2021-05-25 02:31:10|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|0
1621909900000|2021-05-25 02:31:40|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|0
1621909930000|2021-05-25 02:32:10|16818.6|16751.4|16818.6|16751.4|16818.6|16751.4|16818.6|16751.4|0
1621909960000|2021-05-25 02:32:40|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|0
1621909990000|2021-05-25 02:33:10|16806.2|16739.2|16806.2|16739.2|16806.2|16739.2|16806.2|16739.2|0
1621910020000|2021-05-25 02:33:40|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|0
1621910050000|2021-05-25 02:34:10|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1621910080000|2021-05-25 02:34:40|16795.9|16728.9|16795.9|16728.9|16795.9|16728.9|16795.9|16728.9|0
1621910110000|2021-05-25 02:35:10|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|0
1621910140000|2021-05-25 02:35:40|16803.6|16736.6|16803.6|16736.6|16803.6|16736.6|16803.6|16736.6|0
1621910170000|2021-05-25 02:36:10|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|0
1621910200000|2021-05-25 02:36:40|16810.9|16743.7|16810.9|16743.7|16810.9|16743.7|16810.9|16743.7|0
1621910230000|2021-05-25 02:37:10|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|0
1621910260000|2021-05-25 02:37:40|16813|16745.8|16813|16745.8|16813|16745.8|16813|16745.8|0
1621910290000|2021-05-25 02:38:10|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|0
1621910320000|2021-05-25 02:38:40|16821|16753.8|16821|16753.8|16821|16753.8|16821|16753.8|0
1621910350000|2021-05-25 02:39:10|16820.4|16753.2|16820.4|16753.2|16820.4|16753.2|16820.4|16753.2|0
1621910380000|2021-05-25 02:39:40|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|0
1621910410000|2021-05-25 02:40:10|16818.4|16751.2|16818.4|16751.2|16818.4|16751.2|16818.4|16751.2|0
1621910440000|2021-05-25 02:40:40|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|0
1621910470000|2021-05-25 02:41:10|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|0
1621910500000|2021-05-25 02:41:40|16822.9|16755.7|16822.9|16755.7|16822.9|16755.7|16822.9|16755.7|0
1621910530000|2021-05-25 02:42:10|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|0
1621910560000|2021-05-25 02:42:40|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|0
1621910590000|2021-05-25 02:43:10|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1621910620000|2021-05-25 02:43:40|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|0
1621910650000|2021-05-25 02:44:10|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|0
1621910680000|2021-05-25 02:44:40|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|0
1621910710000|2021-05-25 02:45:10|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|0
1621910740000|2021-05-25 02:45:40|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|0
1621910770000|2021-05-25 02:46:10|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|0
1621910800000|2021-05-25 02:46:40|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|0
1621910830000|2021-05-25 02:47:10|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1621910860000|2021-05-25 02:47:40|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|0
1621910890000|2021-05-25 02:48:10|16841.2|16774|16841.2|16774|16841.2|16774|16841.2|16774|0
1621910920000|2021-05-25 02:48:40|16842.8|16775.6|16842.8|16775.6|16842.8|16775.6|16842.8|16775.6|0
1621910950000|2021-05-25 02:49:10|16845.3|16778.1|16845.3|16778.1|16845.3|16778.1|16845.3|16778.1|0
1621910980000|2021-05-25 02:49:40|16846.6|16779.4|16846.6|16779.4|16846.6|16779.4|16846.6|16779.4|0
1621911010000|2021-05-25 02:50:10|16847.4|16780.2|16847.4|16780.2|16847.4|16780.2|16847.4|16780.2|0
1621911040000|2021-05-25 02:50:40|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|0
1621911070000|2021-05-25 02:51:10|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|0
1621911100000|2021-05-25 02:51:40|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|0
1621911130000|2021-05-25 02:52:10|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|0
1621911160000|2021-05-25 02:52:40|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|0
1621911190000|2021-05-25 02:53:10|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|0
1621911220000|2021-05-25 02:53:40|16856.2|16789|16856.2|16789|16856.2|16789|16856.2|16789|0
1621911250000|2021-05-25 02:54:10|16854.3|16787.1|16854.3|16787.1|16854.3|16787.1|16854.3|16787.1|0
1621911280000|2021-05-25 02:54:40|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|0
1621911310000|2021-05-25 02:55:10|16849.2|16782|16849.2|16782|16849.2|16782|16849.2|16782|0
1621911340000|2021-05-25 02:55:40|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|0
1621911370000|2021-05-25 02:56:10|16855.5|16788.3|16855.5|16788.3|16855.5|16788.3|16855.5|16788.3|0
1621911400000|2021-05-25 02:56:40|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|0
1621911430000|2021-05-25 02:57:10|16861|16793.6|16861|16793.6|16861|16793.6|16861|16793.6|0
1621911460000|2021-05-25 02:57:40|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|0
1621911490000|2021-05-25 02:58:10|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|0
1621911520000|2021-05-25 02:58:40|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|0
1621911550000|2021-05-25 02:59:10|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|0
1621911580000|2021-05-25 02:59:40|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|0
1621911610000|2021-05-25 03:00:10|16859.9|16792.5|16859.9|16792.5|16859.9|16792.5|16859.9|16792.5|0
1621911640000|2021-05-25 03:00:40|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1621911670000|2021-05-25 03:01:10|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|0
1621911700000|2021-05-25 03:01:40|16864.4|16797|16864.4|16797|16864.4|16797|16864.4|16797|0
1621911730000|2021-05-25 03:02:10|16863.6|16796.2|16863.6|16796.2|16863.6|16796.2|16863.6|16796.2|0
1621911760000|2021-05-25 03:02:40|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|0
1621911790000|2021-05-25 03:03:10|16861.4|16794|16861.4|16794|16861.4|16794|16861.4|16794|0
1621911820000|2021-05-25 03:03:40|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1621911850000|2021-05-25 03:04:10|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|0
1621911880000|2021-05-25 03:04:40|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|0
1621911910000|2021-05-25 03:05:10|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|0
1621911940000|2021-05-25 03:05:40|16861.2|16793.8|16861.2|16793.8|16861.2|16793.8|16861.2|16793.8|0
1621911970000|2021-05-25 03:06:10|16865|16797.6|16865|16797.6|16865|16797.6|16865|16797.6|0
1621912000000|2021-05-25 03:06:40|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1621912030000|2021-05-25 03:07:10|16860.3|16792.9|16860.3|16792.9|16860.3|16792.9|16860.3|16792.9|0
1621912060000|2021-05-25 03:07:40|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|0
1621912090000|2021-05-25 03:08:10|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|0
1621912120000|2021-05-25 03:08:40|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|0
1621912150000|2021-05-25 03:09:10|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|0
1621912180000|2021-05-25 03:09:40|16850.6|16783.4|16850.6|16783.4|16850.6|16783.4|16850.6|16783.4|0
1621912210000|2021-05-25 03:10:10|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|0
1621912240000|2021-05-25 03:10:40|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1621912270000|2021-05-25 03:11:10|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|0
1621912300000|2021-05-25 03:11:40|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|0
1621912330000|2021-05-25 03:12:10|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|0
1621912360000|2021-05-25 03:12:40|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|0
1621912390000|2021-05-25 03:13:10|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|0
1621912420000|2021-05-25 03:13:40|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|0
1621912450000|2021-05-25 03:14:10|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|0
1621912480000|2021-05-25 03:14:40|16849|16781.8|16849|16781.8|16849|16781.8|16849|16781.8|0
1621912510000|2021-05-25 03:15:10|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|0
1621912540000|2021-05-25 03:15:40|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|0
1621912570000|2021-05-25 03:16:10|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|0
1621912600000|2021-05-25 03:16:40|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|0
1621912630000|2021-05-25 03:17:10|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|0
1621912660000|2021-05-25 03:17:40|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|0
1621912690000|2021-05-25 03:18:10|16851.8|16784.6|16851.8|16784.6|16851.8|16784.6|16851.8|16784.6|0
1621912720000|2021-05-25 03:18:40|16852.2|16785|16852.2|16785|16852.2|16785|16852.2|16785|0
1621912750000|2021-05-25 03:19:10|16852|16784.8|16852|16784.8|16852|16784.8|16852|16784.8|0
1621912780000|2021-05-25 03:19:40|16850.8|16783.6|16850.8|16783.6|16850.8|16783.6|16850.8|16783.6|0
1621912810000|2021-05-25 03:20:10|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|0
1621912840000|2021-05-25 03:20:40|16854.8|16787.6|16854.8|16787.6|16854.8|16787.6|16854.8|16787.6|0
1621912870000|2021-05-25 03:21:10|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|0
1621912900000|2021-05-25 03:21:40|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|0
1621912930000|2021-05-25 03:22:10|16857.2|16790|16857.2|16790|16857.2|16790|16857.2|16790|0
1621912960000|2021-05-25 03:22:40|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|0
1621912990000|2021-05-25 03:23:10|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|0
1621913020000|2021-05-25 03:23:40|16853|16785.8|16853|16785.8|16853|16785.8|16853|16785.8|0
1621913050000|2021-05-25 03:24:10|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1621913080000|2021-05-25 03:24:40|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1621913110000|2021-05-25 03:25:10|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|0
1621913140000|2021-05-25 03:25:40|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|0
1621913170000|2021-05-25 03:26:10|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1621913200000|2021-05-25 03:26:40|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|0
1621913230000|2021-05-25 03:27:10|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|0
1621913260000|2021-05-25 03:27:40|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|0
1621913290000|2021-05-25 03:28:10|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|0
1621913320000|2021-05-25 03:28:40|16858|16790.8|16858|16790.8|16858|16790.8|16858|16790.8|0
1621913350000|2021-05-25 03:29:10|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|0
1621913380000|2021-05-25 03:29:40|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|0
1621913410000|2021-05-25 03:30:10|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|0
1621913440000|2021-05-25 03:30:40|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|0
1621913470000|2021-05-25 03:31:10|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|0
1621913500000|2021-05-25 03:31:40|16860.3|16792.9|16860.3|16792.9|16860.3|16792.9|16860.3|16792.9|0
1621913530000|2021-05-25 03:32:10|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1621913560000|2021-05-25 03:32:40|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|0
1621913590000|2021-05-25 03:33:10|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|0
1621913620000|2021-05-25 03:33:40|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|0
1621913650000|2021-05-25 03:34:10|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|0
1621913680000|2021-05-25 03:34:40|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|0
1621913710000|2021-05-25 03:35:10|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|0
1621913740000|2021-05-25 03:35:40|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|0
1621913770000|2021-05-25 03:36:10|16872|16804.6|16872|16804.6|16872|16804.6|16872|16804.6|0
1621913800000|2021-05-25 03:36:40|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|0
1621913830000|2021-05-25 03:37:10|16869.1|16801.7|16869.1|16801.7|16869.1|16801.7|16869.1|16801.7|0
1621913860000|2021-05-25 03:37:40|16870.7|16803.3|16870.7|16803.3|16870.7|16803.3|16870.7|16803.3|0
1621913890000|2021-05-25 03:38:10|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1621913920000|2021-05-25 03:38:40|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|0
1621913950000|2021-05-25 03:39:10|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|0
1621913980000|2021-05-25 03:39:40|16869.6|16802.2|16869.6|16802.2|16869.6|16802.2|16869.6|16802.2|0
1621914010000|2021-05-25 03:40:10|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|0
1621914040000|2021-05-25 03:40:40|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1621914070000|2021-05-25 03:41:10|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|0
1621914100000|2021-05-25 03:41:40|16875.2|16807.8|16875.2|16807.8|16875.2|16807.8|16875.2|16807.8|0
1621914130000|2021-05-25 03:42:10|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|0
1621914160000|2021-05-25 03:42:40|16878.4|16811|16878.4|16811|16878.4|16811|16878.4|16811|0
1621914190000|2021-05-25 03:43:10|16873.6|16806.2|16873.6|16806.2|16873.6|16806.2|16873.6|16806.2|0
1621914220000|2021-05-25 03:43:40|16873.4|16806|16873.4|16806|16873.4|16806|16873.4|16806|0
1621914250000|2021-05-25 03:44:10|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|0
1621914280000|2021-05-25 03:44:40|16872.4|16805|16872.4|16805|16872.4|16805|16872.4|16805|0
1621914310000|2021-05-25 03:45:10|16869.6|16802.2|16869.6|16802.2|16869.6|16802.2|16869.6|16802.2|0
1621914340000|2021-05-25 03:45:40|16869.2|16801.8|16869.2|16801.8|16869.2|16801.8|16869.2|16801.8|0
1621914370000|2021-05-25 03:46:10|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|0
1621914400000|2021-05-25 03:46:40|16870.1|16802.7|16870.1|16802.7|16870.1|16802.7|16870.1|16802.7|0
1621914430000|2021-05-25 03:47:10|16873|16805.6|16873|16805.6|16873|16805.6|16873|16805.6|0
1621914460000|2021-05-25 03:47:40|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|0
1621914490000|2021-05-25 03:48:10|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|0
1621914520000|2021-05-25 03:48:40|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|0
1621914550000|2021-05-25 03:49:10|16873.4|16806|16873.4|16806|16873.4|16806|16873.4|16806|0
1621914580000|2021-05-25 03:49:40|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|0
1621914610000|2021-05-25 03:50:10|16874.7|16807.3|16874.7|16807.3|16874.7|16807.3|16874.7|16807.3|0
1621914640000|2021-05-25 03:50:40|16877.8|16810.4|16877.8|16810.4|16877.8|16810.4|16877.8|16810.4|0
1621914670000|2021-05-25 03:51:10|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|0
1621914700000|2021-05-25 03:51:40|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1621914730000|2021-05-25 03:52:10|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|0
1621914760000|2021-05-25 03:52:40|16871.8|16804.4|16871.8|16804.4|16871.8|16804.4|16871.8|16804.4|0
1621914790000|2021-05-25 03:53:10|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|0
1621914820000|2021-05-25 03:53:40|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|0
1621914850000|2021-05-25 03:54:10|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|0
1621914880000|2021-05-25 03:54:40|16873.4|16806|16873.4|16806|16873.4|16806|16873.4|16806|0
1621914910000|2021-05-25 03:55:10|16874.4|16807|16874.4|16807|16874.4|16807|16874.4|16807|0
1621914940000|2021-05-25 03:55:40|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|0
1621914970000|2021-05-25 03:56:10|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|0
1621915000000|2021-05-25 03:56:40|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|0
1621915030000|2021-05-25 03:57:10|16877.8|16810.4|16877.8|16810.4|16877.8|16810.4|16877.8|16810.4|0
1621915060000|2021-05-25 03:57:40|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|0
1621915090000|2021-05-25 03:58:10|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|0
1621915120000|2021-05-25 03:58:40|16880|16812.6|16880|16812.6|16880|16812.6|16880|16812.6|0
1621915150000|2021-05-25 03:59:10|16878.4|16811|16878.4|16811|16878.4|16811|16878.4|16811|0
1621915180000|2021-05-25 03:59:40|16875.1|16807.7|16875.1|16807.7|16875.1|16807.7|16875.1|16807.7|0
1621915210000|2021-05-25 04:00:10|16875.2|16807.8|16875.2|16807.8|16875.2|16807.8|16875.2|16807.8|0
1621915240000|2021-05-25 04:00:40|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|0
1621915270000|2021-05-25 04:01:10|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|0
1621915300000|2021-05-25 04:01:40|16873|16805.6|16873|16805.6|16873|16805.6|16873|16805.6|0
1621915330000|2021-05-25 04:02:10|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|0
1621915360000|2021-05-25 04:02:40|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|0
1621915390000|2021-05-25 04:03:10|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|0
1621915420000|2021-05-25 04:03:40|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|0
1621915450000|2021-05-25 04:04:10|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|0
1621915480000|2021-05-25 04:04:40|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|0
1621915510000|2021-05-25 04:05:10|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|0
1621915540000|2021-05-25 04:05:40|16878.2|16810.8|16878.2|16810.8|16878.2|16810.8|16878.2|16810.8|0
1621915570000|2021-05-25 04:06:10|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|0
1621915600000|2021-05-25 04:06:40|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1621915630000|2021-05-25 04:07:10|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|0
1621915660000|2021-05-25 04:07:40|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|0
1621915690000|2021-05-25 04:08:10|16875|16807.6|16875|16807.6|16875|16807.6|16875|16807.6|0
1621915720000|2021-05-25 04:08:40|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|0
1621915750000|2021-05-25 04:09:10|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|0
1621915780000|2021-05-25 04:09:40|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|0
1621915810000|2021-05-25 04:10:10|16879.4|16812|16879.4|16812|16879.4|16812|16879.4|16812|0
1621915840000|2021-05-25 04:10:40|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|0
1621915870000|2021-05-25 04:11:10|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|0
1621915900000|2021-05-25 04:11:40|16876|16808.6|16876|16808.6|16876|16808.6|16876|16808.6|0
1621915930000|2021-05-25 04:12:10|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|0
1621915960000|2021-05-25 04:12:40|16876.1|16808.7|16876.1|16808.7|16876.1|16808.7|16876.1|16808.7|0
1621915990000|2021-05-25 04:13:10|16876.7|16809.3|16876.7|16809.3|16876.7|16809.3|16876.7|16809.3|0
1621916020000|2021-05-25 04:13:40|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|0
1621916050000|2021-05-25 04:14:10|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|0
1621916080000|2021-05-25 04:14:40|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|0
1621916110000|2021-05-25 04:15:10|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|0
1621916140000|2021-05-25 04:15:40|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1621916170000|2021-05-25 04:16:10|16880|16812.6|16880|16812.6|16880|16812.6|16880|16812.6|0
1621916230000|2021-05-25 04:17:10|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|0
1621916260000|2021-05-25 04:17:40|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|0
1621916290000|2021-05-25 04:18:10|16881|16813.6|16881|16813.6|16881|16813.6|16881|16813.6|0
1621916320000|2021-05-25 04:18:40|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|0
1621916350000|2021-05-25 04:19:10|16881.5|16814.1|16881.5|16814.1|16881.5|16814.1|16881.5|16814.1|0
1621916380000|2021-05-25 04:19:40|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|0
1621916410000|2021-05-25 04:20:10|16882.7|16815.3|16882.7|16815.3|16882.7|16815.3|16882.7|16815.3|0
1621916440000|2021-05-25 04:20:40|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|0
1621916470000|2021-05-25 04:21:10|16882.9|16815.5|16882.9|16815.5|16882.9|16815.5|16882.9|16815.5|0
1621916500000|2021-05-25 04:21:40|16881.9|16814.5|16881.9|16814.5|16881.9|16814.5|16881.9|16814.5|0
1621916530000|2021-05-25 04:22:10|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|0
1621916560000|2021-05-25 04:22:40|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|0
1621916590000|2021-05-25 04:23:10|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|0
1621916620000|2021-05-25 04:23:40|16882.4|16815|16882.4|16815|16882.4|16815|16882.4|16815|0
1621916650000|2021-05-25 04:24:10|16881.9|16814.5|16881.9|16814.5|16881.9|16814.5|16881.9|16814.5|0
1621916680000|2021-05-25 04:24:40|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|0
1621916710000|2021-05-25 04:25:10|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|0
1621916770000|2021-05-25 04:26:10|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|0
1621916800000|2021-05-25 04:26:40|16881.4|16814|16881.4|16814|16881.4|16814|16881.4|16814|0
1621916830000|2021-05-25 04:27:10|16882|16814.6|16882|16814.6|16882|16814.6|16882|16814.6|0
1621916860000|2021-05-25 04:27:40|16881.4|16814|16881.4|16814|16881.4|16814|16881.4|16814|0
1621916890000|2021-05-25 04:28:10|16878.4|16811|16878.4|16811|16878.4|16811|16878.4|16811|0
1621916920000|2021-05-25 04:28:40|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|0
1621916950000|2021-05-25 04:29:10|16879.1|16811.7|16879.1|16811.7|16879.1|16811.7|16879.1|16811.7|0
1621916980000|2021-05-25 04:29:40|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|0
1621917010000|2021-05-25 04:30:10|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1621917070000|2021-05-25 04:31:10|16879.4|16812|16879.4|16812|16879.4|16812|16879.4|16812|0
1621917100000|2021-05-25 04:31:40|16880.6|16813.2|16880.6|16813.2|16880.6|16813.2|16880.6|16813.2|0
1621917130000|2021-05-25 04:32:10|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1621917160000|2021-05-25 04:32:40|16876.1|16808.7|16876.1|16808.7|16876.1|16808.7|16876.1|16808.7|0
1621917190000|2021-05-25 04:33:10|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|0
1621917220000|2021-05-25 04:33:40|16874.4|16807|16874.4|16807|16874.4|16807|16874.4|16807|0
1621917250000|2021-05-25 04:34:10|16878|16810.6|16878|16810.6|16878|16810.6|16878|16810.6|0
1621917280000|2021-05-25 04:34:40|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|0
1621917310000|2021-05-25 04:35:10|16872.9|16805.5|16872.9|16805.5|16872.9|16805.5|16872.9|16805.5|0
1621917340000|2021-05-25 04:35:40|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|0
1621917370000|2021-05-25 04:36:10|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1621917400000|2021-05-25 04:36:40|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|0
1621917430000|2021-05-25 04:37:10|16869.8|16802.4|16869.8|16802.4|16869.8|16802.4|16869.8|16802.4|0
1621917460000|2021-05-25 04:37:40|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|0
1621917490000|2021-05-25 04:38:10|16872|16804.6|16872|16804.6|16872|16804.6|16872|16804.6|0
1621917520000|2021-05-25 04:38:40|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|0
1621917550000|2021-05-25 04:39:10|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1621917580000|2021-05-25 04:39:40|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|0
1621917610000|2021-05-25 04:40:10|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|0
1621917640000|2021-05-25 04:40:40|16866.4|16799|16866.4|16799|16866.4|16799|16866.4|16799|0
1621917670000|2021-05-25 04:41:10|16864|16796.6|16864|16796.6|16864|16796.6|16864|16796.6|0
1621917700000|2021-05-25 04:41:40|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|0
1621917730000|2021-05-25 04:42:10|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|0
1621917760000|2021-05-25 04:42:40|16867.1|16799.7|16867.1|16799.7|16867.1|16799.7|16867.1|16799.7|0
1621917790000|2021-05-25 04:43:10|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|0
1621917820000|2021-05-25 04:43:40|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|0
1621917850000|2021-05-25 04:44:10|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|0
1621917880000|2021-05-25 04:44:40|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|0
1621917910000|2021-05-25 04:45:10|16865.4|16798|16865.4|16798|16865.4|16798|16865.4|16798|0
1621917940000|2021-05-25 04:45:40|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|0
1621917970000|2021-05-25 04:46:10|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|0
1621918000000|2021-05-25 04:46:40|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1621918030000|2021-05-25 04:47:10|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|0
1621918060000|2021-05-25 04:47:40|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|0
1621918090000|2021-05-25 04:48:10|16859.2|16791.8|16859.2|16791.8|16859.2|16791.8|16859.2|16791.8|0
1621918120000|2021-05-25 04:48:40|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1621918150000|2021-05-25 04:49:10|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|0
1621918180000|2021-05-25 04:49:40|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|0
1621918210000|2021-05-25 04:50:10|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1621918240000|2021-05-25 04:50:40|16862|16794.6|16862|16794.6|16862|16794.6|16862|16794.6|0
1621918300000|2021-05-25 04:51:40|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|0
1621918330000|2021-05-25 04:52:10|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|0
1621918360000|2021-05-25 04:52:40|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|0
1621918390000|2021-05-25 04:53:10|16861.4|16794|16861.4|16794|16861.4|16794|16861.4|16794|0
1621918420000|2021-05-25 04:53:40|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|0
1621918450000|2021-05-25 04:54:10|16857.3|16790.1|16857.3|16790.1|16857.3|16790.1|16857.3|16790.1|0
1621918480000|2021-05-25 04:54:40|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1621918510000|2021-05-25 04:55:10|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|0
1621918540000|2021-05-25 04:55:40|16853.5|16786.3|16853.5|16786.3|16853.5|16786.3|16853.5|16786.3|0
1621918570000|2021-05-25 04:56:10|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|0
1621918600000|2021-05-25 04:56:40|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|0
1621918630000|2021-05-25 04:57:10|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|0
1621918660000|2021-05-25 04:57:40|16855.4|16788.2|16855.4|16788.2|16855.4|16788.2|16855.4|16788.2|0
1621918690000|2021-05-25 04:58:10|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|0
1621918720000|2021-05-25 04:58:40|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|0
1621918750000|2021-05-25 04:59:10|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|0
1621918780000|2021-05-25 04:59:40|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|0
1621918810000|2021-05-25 05:00:10|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|0
1621918840000|2021-05-25 05:00:40|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|0
1621918870000|2021-05-25 05:01:10|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|0
1621918900000|2021-05-25 05:01:40|16859|16791.6|16859|16791.6|16859|16791.6|16859|16791.6|0
1621918930000|2021-05-25 05:02:10|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|0
1621918960000|2021-05-25 05:02:40|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1621918990000|2021-05-25 05:03:10|16862|16794.6|16862|16794.6|16862|16794.6|16862|16794.6|0
1621919020000|2021-05-25 05:03:40|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1621919050000|2021-05-25 05:04:10|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|0
1621919080000|2021-05-25 05:04:40|16863.4|16796|16863.4|16796|16863.4|16796|16863.4|16796|0
1621919110000|2021-05-25 05:05:10|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1621919140000|2021-05-25 05:05:40|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|0
1621919170000|2021-05-25 05:06:10|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|0
1621919200000|2021-05-25 05:06:40|16864|16796.6|16864|16796.6|16864|16796.6|16864|16796.6|0
1621919230000|2021-05-25 05:07:10|16864.4|16797|16864.4|16797|16864.4|16797|16864.4|16797|0
1621919260000|2021-05-25 05:07:40|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|0
1621919290000|2021-05-25 05:08:10|16870.4|16803|16870.4|16803|16870.4|16803|16870.4|16803|0
1621919320000|2021-05-25 05:08:40|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1621919350000|2021-05-25 05:09:10|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|0
1621919380000|2021-05-25 05:09:40|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|0
1621919410000|2021-05-25 05:10:10|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|0
1621919440000|2021-05-25 05:10:40|16868.6|16801.2|16868.6|16801.2|16868.6|16801.2|16868.6|16801.2|0
1621919470000|2021-05-25 05:11:10|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|0
1621919500000|2021-05-25 05:11:40|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|0
1621919530000|2021-05-25 05:12:10|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|0
1621919560000|2021-05-25 05:12:40|16869.5|16802.1|16869.5|16802.1|16869.5|16802.1|16869.5|16802.1|0
1621919590000|2021-05-25 05:13:10|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|0
1621919620000|2021-05-25 05:13:40|16864.4|16797|16864.4|16797|16864.4|16797|16864.4|16797|0
1621919650000|2021-05-25 05:14:10|16863|16795.6|16863|16795.6|16863|16795.6|16863|16795.6|0
1621919680000|2021-05-25 05:14:40|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1621919710000|2021-05-25 05:15:10|16865|16797.6|16865|16797.6|16865|16797.6|16865|16797.6|0
1621919740000|2021-05-25 05:15:40|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1621919770000|2021-05-25 05:16:10|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|0
1621919800000|2021-05-25 05:16:40|16866.4|16799|16866.4|16799|16866.4|16799|16866.4|16799|0
1621919830000|2021-05-25 05:17:10|16865.7|16798.3|16865.7|16798.3|16865.7|16798.3|16865.7|16798.3|0
1621919860000|2021-05-25 05:17:40|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|0
1621919890000|2021-05-25 05:18:10|16865.8|16798.4|16865.8|16798.4|16865.8|16798.4|16865.8|16798.4|0
1621919920000|2021-05-25 05:18:40|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|0
1621919950000|2021-05-25 05:19:10|16864.1|16796.7|16864.1|16796.7|16864.1|16796.7|16864.1|16796.7|0
1621919980000|2021-05-25 05:19:40|16867|16799.6|16867|16799.6|16867|16799.6|16867|16799.6|0
1621920010000|2021-05-25 05:20:10|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1621920040000|2021-05-25 05:20:40|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|0
1621920070000|2021-05-25 05:21:10|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|0
1621920100000|2021-05-25 05:21:40|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1621920130000|2021-05-25 05:22:10|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1621920190000|2021-05-25 05:23:10|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|0
1621920220000|2021-05-25 05:23:40|16864.3|16796.9|16864.3|16796.9|16864.3|16796.9|16864.3|16796.9|0
1621920250000|2021-05-25 05:24:10|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|0
1621920280000|2021-05-25 05:24:40|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|0
1621920310000|2021-05-25 05:25:10|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|0
1621920340000|2021-05-25 05:25:40|16867.4|16800|16867.4|16800|16867.4|16800|16867.4|16800|0
1621920370000|2021-05-25 05:26:10|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|0
1621920400000|2021-05-25 05:26:40|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|0
1621920430000|2021-05-25 05:27:10|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|0
1621920460000|2021-05-25 05:27:40|16862.4|16795|16862.4|16795|16862.4|16795|16862.4|16795|0
1621920490000|2021-05-25 05:28:10|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1621920520000|2021-05-25 05:28:40|16859|16791.6|16859|16791.6|16859|16791.6|16859|16791.6|0
1621920550000|2021-05-25 05:29:10|16859.2|16791.8|16859.2|16791.8|16859.2|16791.8|16859.2|16791.8|0
1621920580000|2021-05-25 05:29:40|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1621920610000|2021-05-25 05:30:10|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1621920670000|2021-05-25 05:31:10|16865.1|16797.7|16865.1|16797.7|16865.1|16797.7|16865.1|16797.7|0
1621920700000|2021-05-25 05:31:40|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1621920730000|2021-05-25 05:32:10|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|0
1621920760000|2021-05-25 05:32:40|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|0
1621920790000|2021-05-25 05:33:10|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|0
1621920820000|2021-05-25 05:33:40|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|0
1621920850000|2021-05-25 05:34:10|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1621920880000|2021-05-25 05:34:40|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1621920910000|2021-05-25 05:35:10|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|0
1621920940000|2021-05-25 05:35:40|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|0
1621920970000|2021-05-25 05:36:10|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1621921000000|2021-05-25 05:36:40|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|0
1621921030000|2021-05-25 05:37:10|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|0
1621921060000|2021-05-25 05:37:40|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|0
1621921090000|2021-05-25 05:38:10|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|0
1621921120000|2021-05-25 05:38:40|16845.2|16778|16845.2|16778|16845.2|16778|16845.2|16778|0
1621921150000|2021-05-25 05:39:10|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|0
1621921180000|2021-05-25 05:39:40|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|0
1621921210000|2021-05-25 05:40:10|16847.2|16780|16847.2|16780|16847.2|16780|16847.2|16780|0
1621921240000|2021-05-25 05:40:40|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1621921270000|2021-05-25 05:41:10|16847|16779.8|16847|16779.8|16847|16779.8|16847|16779.8|0
1621921300000|2021-05-25 05:41:40|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1621921330000|2021-05-25 05:42:10|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|0
1621921360000|2021-05-25 05:42:40|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|0
1621921390000|2021-05-25 05:43:10|16846|16778.8|16846|16778.8|16846|16778.8|16846|16778.8|0
1621921420000|2021-05-25 05:43:40|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|0
1621921450000|2021-05-25 05:44:10|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|0
1621921480000|2021-05-25 05:44:40|16846|16778.8|16846|16778.8|16846|16778.8|16846|16778.8|0
1621921510000|2021-05-25 05:45:10|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|0
1621921540000|2021-05-25 05:45:40|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|0
1621921570000|2021-05-25 05:46:10|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|0
1621921600000|2021-05-25 05:46:40|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|0
1621921630000|2021-05-25 05:47:10|16845.2|16778|16845.2|16778|16845.2|16778|16845.2|16778|0
1621921660000|2021-05-25 05:47:40|16846.2|16779|16846.2|16779|16846.2|16779|16846.2|16779|0
1621921690000|2021-05-25 05:48:10|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1621921720000|2021-05-25 05:48:40|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|0
1621921750000|2021-05-25 05:49:10|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|0
1621921780000|2021-05-25 05:49:40|16859|16791.6|16859|16791.6|16859|16791.6|16859|16791.6|0
1621921810000|2021-05-25 05:50:10|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1621921840000|2021-05-25 05:50:40|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|0
1621921870000|2021-05-25 05:51:10|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|0
1621921900000|2021-05-25 05:51:40|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|0
1621921930000|2021-05-25 05:52:10|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|0
1621921960000|2021-05-25 05:52:40|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|0
1621921990000|2021-05-25 05:53:10|16861|16793.6|16861|16793.6|16861|16793.6|16861|16793.6|0
1621922020000|2021-05-25 05:53:40|16859.4|16792|16859.4|16792|16859.4|16792|16859.4|16792|0
1621922050000|2021-05-25 05:54:10|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|0
1621922080000|2021-05-25 05:54:40|16863.1|16795.7|16863.1|16795.7|16863.1|16795.7|16863.1|16795.7|0
1621922110000|2021-05-25 05:55:10|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|0
1621922140000|2021-05-25 05:55:40|16863.5|16796.1|16863.5|16796.1|16863.5|16796.1|16863.5|16796.1|0
1621922170000|2021-05-25 05:56:10|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|0
1621922200000|2021-05-25 05:56:40|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|0
1621922230000|2021-05-25 05:57:10|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|0
1621922260000|2021-05-25 05:57:40|16867.4|16800|16867.4|16800|16867.4|16800|16867.4|16800|0
1621922290000|2021-05-25 05:58:10|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|0
1621922320000|2021-05-25 05:58:40|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|0
1621922350000|2021-05-25 05:59:10|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1621922380000|2021-05-25 05:59:40|16858|16790.8|16858|16790.8|16858|16790.8|16858|16790.8|0
1621901410000|2021-05-25 00:10:10|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1621901440000|2021-05-25 00:10:40|16818.9|16751.7|16818.9|16751.7|16818.9|16751.7|16818.9|16751.7|0
1621901470000|2021-05-25 00:11:10|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1621901500000|2021-05-25 00:11:40|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1621901560000|2021-05-25 00:12:40|16834.5|16767.3|16834.5|16767.3|16834.5|16767.3|16834.5|16767.3|0
1621901590000|2021-05-25 00:13:10|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1621901620000|2021-05-25 00:13:40|16839|16771.8|16839|16771.8|16839|16771.8|16839|16771.8|0
1621901650000|2021-05-25 00:14:10|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|0
1621901680000|2021-05-25 00:14:40|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|0
1621901710000|2021-05-25 00:15:10|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|0
1621901740000|2021-05-25 00:15:40|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|0
1621901770000|2021-05-25 00:16:10|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|0
1621901800000|2021-05-25 00:16:40|16819.4|16752.2|16819.4|16752.2|16819.4|16752.2|16819.4|16752.2|0
1621901830000|2021-05-25 00:17:10|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|0
1621901860000|2021-05-25 00:17:40|16820|16752.8|16820|16752.8|16820|16752.8|16820|16752.8|0
1621901890000|2021-05-25 00:18:10|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1621901920000|2021-05-25 00:18:40|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|0
1621901950000|2021-05-25 00:19:10|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|0
1621901980000|2021-05-25 00:19:40|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|0
1621902010000|2021-05-25 00:20:10|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|0
1621902040000|2021-05-25 00:20:40|16816.6|16749.4|16816.6|16749.4|16816.6|16749.4|16816.6|16749.4|0
1621902070000|2021-05-25 00:21:10|16827.2|16760|16827.2|16760|16827.2|16760|16827.2|16760|0
1621902100000|2021-05-25 00:21:40|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|0
1621902130000|2021-05-25 00:22:10|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|0
1621902160000|2021-05-25 00:22:40|16826.8|16759.6|16826.8|16759.6|16826.8|16759.6|16826.8|16759.6|0
1621902190000|2021-05-25 00:23:10|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1621902220000|2021-05-25 00:23:40|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|0
1621902250000|2021-05-25 00:24:10|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1621902280000|2021-05-25 00:24:40|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1621902310000|2021-05-25 00:25:10|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|0
1621902340000|2021-05-25 00:25:40|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|0
1621902370000|2021-05-25 00:26:10|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1621902400000|2021-05-25 00:26:40|16816.8|16749.6|16816.8|16749.6|16816.8|16749.6|16816.8|16749.6|0
1621902430000|2021-05-25 00:27:10|16813.9|16746.7|16813.9|16746.7|16813.9|16746.7|16813.9|16746.7|0
1621902460000|2021-05-25 00:27:40|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|0
1621902490000|2021-05-25 00:28:10|16797.5|16730.5|16797.5|16730.5|16797.5|16730.5|16797.5|16730.5|0
1621902520000|2021-05-25 00:28:40|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|0
1621902550000|2021-05-25 00:29:10|16797.1|16730.1|16797.1|16730.1|16797.1|16730.1|16797.1|16730.1|0
1621902580000|2021-05-25 00:29:40|16809.3|16742.1|16809.3|16742.1|16809.3|16742.1|16809.3|16742.1|0
1621902610000|2021-05-25 00:30:10|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|0
1621902640000|2021-05-25 00:30:40|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|0
1621902670000|2021-05-25 00:31:10|16820|16752.8|16820|16752.8|16820|16752.8|16820|16752.8|0
1621902700000|2021-05-25 00:31:40|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1621902730000|2021-05-25 00:32:10|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|0
1621902760000|2021-05-25 00:32:40|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|0
1621902790000|2021-05-25 00:33:10|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|0
1621902820000|2021-05-25 00:33:40|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|0
1621902850000|2021-05-25 00:34:10|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|0
1621902880000|2021-05-25 00:34:40|16785.1|16718.1|16785.1|16718.1|16785.1|16718.1|16785.1|16718.1|0
1621902910000|2021-05-25 00:35:10|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|0
1621902940000|2021-05-25 00:35:40|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|0
1621902970000|2021-05-25 00:36:10|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|0
1621903000000|2021-05-25 00:36:40|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|0
1621903030000|2021-05-25 00:37:10|16788.7|16721.7|16788.7|16721.7|16788.7|16721.7|16788.7|16721.7|0
1621903060000|2021-05-25 00:37:40|16782.8|16715.8|16782.8|16715.8|16782.8|16715.8|16782.8|16715.8|0
1621903090000|2021-05-25 00:38:10|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|0
1621903120000|2021-05-25 00:38:40|16800.1|16733.1|16800.1|16733.1|16800.1|16733.1|16800.1|16733.1|0
1621903150000|2021-05-25 00:39:10|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|0
1621903180000|2021-05-25 00:39:40|16794|16727|16794|16727|16794|16727|16794|16727|0
1621903210000|2021-05-25 00:40:10|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|0
1621903240000|2021-05-25 00:40:40|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|0
1621903270000|2021-05-25 00:41:10|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|0
1621903300000|2021-05-25 00:41:40|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|0
1621903330000|2021-05-25 00:42:10|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|0
1621903360000|2021-05-25 00:42:40|16834.2|16767|16834.2|16767|16834.2|16767|16834.2|16767|0
1621903390000|2021-05-25 00:43:10|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|0
1621903420000|2021-05-25 00:43:40|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|0
1621903450000|2021-05-25 00:44:10|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|0
1621903480000|2021-05-25 00:44:40|16819.9|16752.7|16819.9|16752.7|16819.9|16752.7|16819.9|16752.7|0
1621903510000|2021-05-25 00:45:10|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|0
1621903540000|2021-05-25 00:45:40|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|0
1621903570000|2021-05-25 00:46:10|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|0
1621903600000|2021-05-25 00:46:40|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|0
1621903630000|2021-05-25 00:47:10|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|0
1621903660000|2021-05-25 00:47:40|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|0
1621903690000|2021-05-25 00:48:10|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1621903720000|2021-05-25 00:48:40|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|0
1621903750000|2021-05-25 00:49:10|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|0
1621903780000|2021-05-25 00:49:40|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1621903810000|2021-05-25 00:50:10|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1621903840000|2021-05-25 00:50:40|16849.8|16782.6|16849.8|16782.6|16849.8|16782.6|16849.8|16782.6|0
1621903870000|2021-05-25 00:51:10|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|0
1621903900000|2021-05-25 00:51:40|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1621903930000|2021-05-25 00:52:10|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|0
1621903960000|2021-05-25 00:52:40|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|0
1621903990000|2021-05-25 00:53:10|16844|16776.8|16844|16776.8|16844|16776.8|16844|16776.8|0
1621904020000|2021-05-25 00:53:40|16843.2|16776|16843.2|16776|16843.2|16776|16843.2|16776|0
1621904050000|2021-05-25 00:54:10|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|0
1621904080000|2021-05-25 00:54:40|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|0
1621904110000|2021-05-25 00:55:10|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|0
1621904140000|2021-05-25 00:55:40|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|0
1621904170000|2021-05-25 00:56:10|16849.2|16782|16849.2|16782|16849.2|16782|16849.2|16782|0
1621904200000|2021-05-25 00:56:40|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|0
1621904230000|2021-05-25 00:57:10|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1621904260000|2021-05-25 00:57:40|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|0
1621904290000|2021-05-25 00:58:10|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|0
1621904320000|2021-05-25 00:58:40|16844.2|16777|16844.2|16777|16844.2|16777|16844.2|16777|0
1621904350000|2021-05-25 00:59:10|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|0
1621904380000|2021-05-25 00:59:40|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|0
1621904410000|2021-05-25 01:00:10|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|0
1621904440000|2021-05-25 01:00:40|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|0
1621904470000|2021-05-25 01:01:10|16867.1|16799.7|16867.1|16799.7|16867.1|16799.7|16867.1|16799.7|0
1621904500000|2021-05-25 01:01:40|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|0
1621904530000|2021-05-25 01:02:10|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|0
1621904560000|2021-05-25 01:02:40|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|0
1621904590000|2021-05-25 01:03:10|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|0
1621904620000|2021-05-25 01:03:40|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|0
1621904650000|2021-05-25 01:04:10|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1621904680000|2021-05-25 01:04:40|16865.1|16797.7|16865.1|16797.7|16865.1|16797.7|16865.1|16797.7|0
1621904710000|2021-05-25 01:05:10|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|0
1621904740000|2021-05-25 01:05:40|16866.4|16799|16866.4|16799|16866.4|16799|16866.4|16799|0
1621904770000|2021-05-25 01:06:10|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|0
1621904800000|2021-05-25 01:06:40|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|0
1621904830000|2021-05-25 01:07:10|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|0
1621904860000|2021-05-25 01:07:40|16873|16805.6|16873|16805.6|16873|16805.6|16873|16805.6|0
1621904890000|2021-05-25 01:08:10|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|0
1621904920000|2021-05-25 01:08:40|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|0
1621904950000|2021-05-25 01:09:10|16861.2|16793.8|16861.2|16793.8|16861.2|16793.8|16861.2|16793.8|0
1621904980000|2021-05-25 01:09:40|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|0
1621905010000|2021-05-25 01:10:10|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|0
1621905040000|2021-05-25 01:10:40|16867.4|16800|16867.4|16800|16867.4|16800|16867.4|16800|0
1621905070000|2021-05-25 01:11:10|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|0
1621905100000|2021-05-25 01:11:40|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|0
1621905130000|2021-05-25 01:12:10|16873|16805.6|16873|16805.6|16873|16805.6|16873|16805.6|0
1621905190000|2021-05-25 01:13:10|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|0
1621905220000|2021-05-25 01:13:40|16867|16799.6|16867|16799.6|16867|16799.6|16867|16799.6|0
1621905250000|2021-05-25 01:14:10|16869.6|16802.2|16869.6|16802.2|16869.6|16802.2|16869.6|16802.2|0
1621905280000|2021-05-25 01:14:40|16871.9|16804.5|16871.9|16804.5|16871.9|16804.5|16871.9|16804.5|0
1621905310000|2021-05-25 01:15:10|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|0
1621905340000|2021-05-25 01:15:40|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|0
1621905370000|2021-05-25 01:16:10|16877.4|16810|16877.4|16810|16877.4|16810|16877.4|16810|0
1621905400000|2021-05-25 01:16:40|16872|16804.6|16872|16804.6|16872|16804.6|16872|16804.6|0
1621905430000|2021-05-25 01:17:10|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|0
1621905460000|2021-05-25 01:17:40|16876|16808.6|16876|16808.6|16876|16808.6|16876|16808.6|0
1621905490000|2021-05-25 01:18:10|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|0
1621905520000|2021-05-25 01:18:40|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|0
1621905550000|2021-05-25 01:19:10|16863.4|16796|16863.4|16796|16863.4|16796|16863.4|16796|0
1621905580000|2021-05-25 01:19:40|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1621905610000|2021-05-25 01:20:10|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|0
1621905640000|2021-05-25 01:20:40|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|0
1621905670000|2021-05-25 01:21:10|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|0
1621905700000|2021-05-25 01:21:40|16845.2|16778|16845.2|16778|16845.2|16778|16845.2|16778|0
1621905730000|2021-05-25 01:22:10|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|0
1621905760000|2021-05-25 01:22:40|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|0
1621905790000|2021-05-25 01:23:10|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|0
1621905820000|2021-05-25 01:23:40|16854.2|16787|16854.2|16787|16854.2|16787|16854.2|16787|0
1621905850000|2021-05-25 01:24:10|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|0
1621905880000|2021-05-25 01:24:40|16856|16788.8|16856|16788.8|16856|16788.8|16856|16788.8|0
1621905910000|2021-05-25 01:25:10|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|0
1621905940000|2021-05-25 01:25:40|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|0
1621905970000|2021-05-25 01:26:10|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|0
1621906000000|2021-05-25 01:26:40|16852.2|16785|16852.2|16785|16852.2|16785|16852.2|16785|0
1621906030000|2021-05-25 01:27:10|16851.2|16784|16851.2|16784|16851.2|16784|16851.2|16784|0
1621906060000|2021-05-25 01:27:40|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|0
1621906090000|2021-05-25 01:28:10|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|0
1621906120000|2021-05-25 01:28:40|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|0
1621906150000|2021-05-25 01:29:10|16838.4|16771.2|16838.4|16771.2|16838.4|16771.2|16838.4|16771.2|0
1621906180000|2021-05-25 01:29:40|16838.2|16771|16838.2|16771|16838.2|16771|16838.2|16771|0
1621906210000|2021-05-25 01:30:10|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|0
1621906240000|2021-05-25 01:30:40|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|0
1621906270000|2021-05-25 01:31:10|16844|16776.8|16844|16776.8|16844|16776.8|16844|16776.8|0
1621906300000|2021-05-25 01:31:40|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|0
1621906330000|2021-05-25 01:32:10|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|0
1621906360000|2021-05-25 01:32:40|16831.2|16764|16831.2|16764|16831.2|16764|16831.2|16764|0
1621906390000|2021-05-25 01:33:10|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|0
1621906420000|2021-05-25 01:33:40|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|0
1621906450000|2021-05-25 01:34:10|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1621906480000|2021-05-25 01:34:40|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1621906510000|2021-05-25 01:35:10|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|0
1621906540000|2021-05-25 01:35:40|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|0
1621906570000|2021-05-25 01:36:10|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|0
1621906600000|2021-05-25 01:36:40|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|0
1621906630000|2021-05-25 01:37:10|16829.3|16762.1|16829.3|16762.1|16829.3|16762.1|16829.3|16762.1|0
1621906660000|2021-05-25 01:37:40|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|0
1621906690000|2021-05-25 01:38:10|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1621906720000|2021-05-25 01:38:40|16833.2|16766|16833.2|16766|16833.2|16766|16833.2|16766|0
1621906750000|2021-05-25 01:39:10|16830|16762.8|16830|16762.8|16830|16762.8|16830|16762.8|0
1621906780000|2021-05-25 01:39:40|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|0
1621906810000|2021-05-25 01:40:10|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|0
1621906840000|2021-05-25 01:40:40|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|0
1621906870000|2021-05-25 01:41:10|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|0
1621906900000|2021-05-25 01:41:40|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|0
1621906930000|2021-05-25 01:42:10|16836.8|16769.6|16836.8|16769.6|16836.8|16769.6|16836.8|16769.6|0
1621906960000|2021-05-25 01:42:40|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|0
1621906990000|2021-05-25 01:43:10|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|0
1621907020000|2021-05-25 01:43:40|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|0
1621907050000|2021-05-25 01:44:10|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|0
1621907080000|2021-05-25 01:44:40|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|0
1621907110000|2021-05-25 01:45:10|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|0
1621907140000|2021-05-25 01:45:40|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|0
1621907170000|2021-05-25 01:46:10|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1621907200000|2021-05-25 01:46:40|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|0
1621907230000|2021-05-25 01:47:10|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1621907260000|2021-05-25 01:47:40|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|0
1621907290000|2021-05-25 01:48:10|16839.7|16772.5|16839.7|16772.5|16839.7|16772.5|16839.7|16772.5|0
1621907320000|2021-05-25 01:48:40|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|0
1621907350000|2021-05-25 01:49:10|16834.8|16767.6|16834.8|16767.6|16834.8|16767.6|16834.8|16767.6|0
1621907380000|2021-05-25 01:49:40|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1621907410000|2021-05-25 01:50:10|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|0
1621907440000|2021-05-25 01:50:40|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|0
1621907470000|2021-05-25 01:51:10|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|0
1621907500000|2021-05-25 01:51:40|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|0
1621907530000|2021-05-25 01:52:10|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|0
1621907560000|2021-05-25 01:52:40|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|0
1621907590000|2021-05-25 01:53:10|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|0
1621907620000|2021-05-25 01:53:40|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|0
1621907650000|2021-05-25 01:54:10|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|0
1621907680000|2021-05-25 01:54:40|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|0
1621907710000|2021-05-25 01:55:10|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|0
1621907740000|2021-05-25 01:55:40|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|0
1621907770000|2021-05-25 01:56:10|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|0
1621907800000|2021-05-25 01:56:40|16842.8|16775.6|16842.8|16775.6|16842.8|16775.6|16842.8|16775.6|0
1621907830000|2021-05-25 01:57:10|16844.2|16777|16844.2|16777|16844.2|16777|16844.2|16777|0
1621907860000|2021-05-25 01:57:40|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|0
1621907890000|2021-05-25 01:58:10|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|0
1621907920000|2021-05-25 01:58:40|16835.8|16768.6|16835.8|16768.6|16835.8|16768.6|16835.8|16768.6|0
1621907950000|2021-05-25 01:59:10|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|0
1621907980000|2021-05-25 01:59:40|16836.8|16769.6|16836.8|16769.6|16836.8|16769.6|16836.8|16769.6|0
1621908010000|2021-05-25 02:00:10|16835.2|16768|16835.2|16768|16835.2|16768|16835.2|16768|0
1621908040000|2021-05-25 02:00:40|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|0
1621908070000|2021-05-25 02:01:10|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|0
1621908100000|2021-05-25 02:01:40|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|0
1621908130000|2021-05-25 02:02:10|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1621908160000|2021-05-25 02:02:40|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1621908190000|2021-05-25 02:03:10|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|0
1621908220000|2021-05-25 02:03:40|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|0
1621908250000|2021-05-25 02:04:10|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|0
1621908280000|2021-05-25 02:04:40|16825|16757.8|16825|16757.8|16825|16757.8|16825|16757.8|0
1621908310000|2021-05-25 02:05:10|16825.9|16758.7|16825.9|16758.7|16825.9|16758.7|16825.9|16758.7|0
1621908340000|2021-05-25 02:05:40|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1621908370000|2021-05-25 02:06:10|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|0
1621908400000|2021-05-25 02:06:40|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|0
1621908430000|2021-05-25 02:07:10|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|0
1621908460000|2021-05-25 02:07:40|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|0
1621908490000|2021-05-25 02:08:10|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1621908520000|2021-05-25 02:08:40|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1621908550000|2021-05-25 02:09:10|16822.8|16755.6|16822.8|16755.6|16822.8|16755.6|16822.8|16755.6|0
1621908580000|2021-05-25 02:09:40|16823.2|16756|16823.2|16756|16823.2|16756|16823.2|16756|0
1621908610000|2021-05-25 02:10:10|16823.5|16756.3|16823.5|16756.3|16823.5|16756.3|16823.5|16756.3|0
1621908640000|2021-05-25 02:10:40|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1621908670000|2021-05-25 02:11:10|16829|16761.8|16829|16761.8|16829|16761.8|16829|16761.8|0
1621908700000|2021-05-25 02:11:40|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|0
1621908760000|2021-05-25 02:12:40|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|0
1621908790000|2021-05-25 02:13:10|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|0
1621908820000|2021-05-25 02:13:40|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|0
1621908850000|2021-05-25 02:14:10|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|0
1621908880000|2021-05-25 02:14:40|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1621908910000|2021-05-25 02:15:10|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|0
1621908940000|2021-05-25 02:15:40|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|0
1621908970000|2021-05-25 02:16:10|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|0
1621909000000|2021-05-25 02:16:40|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|0
1621909030000|2021-05-25 02:17:10|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|0
1621909060000|2021-05-25 02:17:40|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|0
1621909090000|2021-05-25 02:18:10|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|0
1621909120000|2021-05-25 02:18:40|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|0
1621909150000|2021-05-25 02:19:10|16826|16758.8|16826|16758.8|16826|16758.8|16826|16758.8|0
1621909180000|2021-05-25 02:19:40|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1621909210000|2021-05-25 02:20:10|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1621909240000|2021-05-25 02:20:40|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|0
1621909300000|2021-05-25 02:21:40|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|0
1621909330000|2021-05-25 02:22:10|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1621909360000|2021-05-25 02:22:40|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|0
1621909390000|2021-05-25 02:23:10|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|0
1621909420000|2021-05-25 02:23:40|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|0
1621909450000|2021-05-25 02:24:10|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1621909480000|2021-05-25 02:24:40|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|0
1621909510000|2021-05-25 02:25:10|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1621909540000|2021-05-25 02:25:40|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|0
1621909570000|2021-05-25 02:26:10|16826.2|16759|16826.2|16759|16826.2|16759|16826.2|16759|0
1621909600000|2021-05-25 02:26:40|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|0
1621909630000|2021-05-25 02:27:10|16818.2|16751|16818.2|16751|16818.2|16751|16818.2|16751|0
1621909660000|2021-05-25 02:27:40|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|0
1621909690000|2021-05-25 02:28:10|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|0
1621909720000|2021-05-25 02:28:40|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|0
1621909750000|2021-05-25 02:29:10|16814.3|16747.1|16814.3|16747.1|16814.3|16747.1|16814.3|16747.1|0
1621909780000|2021-05-25 02:29:40|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|0
1621909810000|2021-05-25 02:30:10|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|0
1621909840000|2021-05-25 02:30:40|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|0
1621909870000|2021-05-25 02:31:10|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|0
1621909900000|2021-05-25 02:31:40|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|0
1621909930000|2021-05-25 02:32:10|16818.6|16751.4|16818.6|16751.4|16818.6|16751.4|16818.6|16751.4|0
1621909960000|2021-05-25 02:32:40|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|0
1621909990000|2021-05-25 02:33:10|16806.2|16739.2|16806.2|16739.2|16806.2|16739.2|16806.2|16739.2|0
1621910020000|2021-05-25 02:33:40|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|0
1621910050000|2021-05-25 02:34:10|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1621910080000|2021-05-25 02:34:40|16795.9|16728.9|16795.9|16728.9|16795.9|16728.9|16795.9|16728.9|0
1621910110000|2021-05-25 02:35:10|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|0
1621910140000|2021-05-25 02:35:40|16803.6|16736.6|16803.6|16736.6|16803.6|16736.6|16803.6|16736.6|0
1621910170000|2021-05-25 02:36:10|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|0
1621910200000|2021-05-25 02:36:40|16810.9|16743.7|16810.9|16743.7|16810.9|16743.7|16810.9|16743.7|0
1621910230000|2021-05-25 02:37:10|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|0
1621910260000|2021-05-25 02:37:40|16813|16745.8|16813|16745.8|16813|16745.8|16813|16745.8|0
1621910290000|2021-05-25 02:38:10|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|0
1621910320000|2021-05-25 02:38:40|16821|16753.8|16821|16753.8|16821|16753.8|16821|16753.8|0
1621910350000|2021-05-25 02:39:10|16820.4|16753.2|16820.4|16753.2|16820.4|16753.2|16820.4|16753.2|0
1621910380000|2021-05-25 02:39:40|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|0
1621910410000|2021-05-25 02:40:10|16818.4|16751.2|16818.4|16751.2|16818.4|16751.2|16818.4|16751.2|0
1621910440000|2021-05-25 02:40:40|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|0
1621910470000|2021-05-25 02:41:10|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|0
1621910500000|2021-05-25 02:41:40|16822.9|16755.7|16822.9|16755.7|16822.9|16755.7|16822.9|16755.7|0
1621910530000|2021-05-25 02:42:10|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|0
1621910560000|2021-05-25 02:42:40|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|0
1621910590000|2021-05-25 02:43:10|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1621910620000|2021-05-25 02:43:40|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|0
1621910650000|2021-05-25 02:44:10|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|0
1621910680000|2021-05-25 02:44:40|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|0
1621910710000|2021-05-25 02:45:10|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|0
1621910740000|2021-05-25 02:45:40|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|0
1621910770000|2021-05-25 02:46:10|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|0
1621910800000|2021-05-25 02:46:40|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|0
1621910830000|2021-05-25 02:47:10|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1621910860000|2021-05-25 02:47:40|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|0
1621910890000|2021-05-25 02:48:10|16841.2|16774|16841.2|16774|16841.2|16774|16841.2|16774|0
1621910920000|2021-05-25 02:48:40|16842.8|16775.6|16842.8|16775.6|16842.8|16775.6|16842.8|16775.6|0
1621910950000|2021-05-25 02:49:10|16845.3|16778.1|16845.3|16778.1|16845.3|16778.1|16845.3|16778.1|0
1621910980000|2021-05-25 02:49:40|16846.6|16779.4|16846.6|16779.4|16846.6|16779.4|16846.6|16779.4|0
1621911010000|2021-05-25 02:50:10|16847.4|16780.2|16847.4|16780.2|16847.4|16780.2|16847.4|16780.2|0
1621911040000|2021-05-25 02:50:40|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|0
1621911070000|2021-05-25 02:51:10|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|0
1621911100000|2021-05-25 02:51:40|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|0
1621911130000|2021-05-25 02:52:10|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|0
1621911160000|2021-05-25 02:52:40|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|0
1621911190000|2021-05-25 02:53:10|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|0
1621911220000|2021-05-25 02:53:40|16856.2|16789|16856.2|16789|16856.2|16789|16856.2|16789|0
1621911250000|2021-05-25 02:54:10|16854.3|16787.1|16854.3|16787.1|16854.3|16787.1|16854.3|16787.1|0
1621911280000|2021-05-25 02:54:40|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|0
1621911310000|2021-05-25 02:55:10|16849.2|16782|16849.2|16782|16849.2|16782|16849.2|16782|0
1621911340000|2021-05-25 02:55:40|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|0
1621911370000|2021-05-25 02:56:10|16855.5|16788.3|16855.5|16788.3|16855.5|16788.3|16855.5|16788.3|0
1621911400000|2021-05-25 02:56:40|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|0
1621911430000|2021-05-25 02:57:10|16861|16793.6|16861|16793.6|16861|16793.6|16861|16793.6|0
1621911460000|2021-05-25 02:57:40|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|0
1621911490000|2021-05-25 02:58:10|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|0
1621911520000|2021-05-25 02:58:40|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|0
1621911550000|2021-05-25 02:59:10|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|0
1621911580000|2021-05-25 02:59:40|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|0
1621911610000|2021-05-25 03:00:10|16859.9|16792.5|16859.9|16792.5|16859.9|16792.5|16859.9|16792.5|0
1621911640000|2021-05-25 03:00:40|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1621911670000|2021-05-25 03:01:10|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|0
1621911700000|2021-05-25 03:01:40|16864.4|16797|16864.4|16797|16864.4|16797|16864.4|16797|0
1621911730000|2021-05-25 03:02:10|16863.6|16796.2|16863.6|16796.2|16863.6|16796.2|16863.6|16796.2|0
1621911760000|2021-05-25 03:02:40|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|0
1621911790000|2021-05-25 03:03:10|16861.4|16794|16861.4|16794|16861.4|16794|16861.4|16794|0
1621911820000|2021-05-25 03:03:40|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1621911850000|2021-05-25 03:04:10|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|0
1621911880000|2021-05-25 03:04:40|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|0
1621911910000|2021-05-25 03:05:10|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|0
1621911940000|2021-05-25 03:05:40|16861.2|16793.8|16861.2|16793.8|16861.2|16793.8|16861.2|16793.8|0
1621911970000|2021-05-25 03:06:10|16865|16797.6|16865|16797.6|16865|16797.6|16865|16797.6|0
1621912000000|2021-05-25 03:06:40|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1621912030000|2021-05-25 03:07:10|16860.3|16792.9|16860.3|16792.9|16860.3|16792.9|16860.3|16792.9|0
1621912060000|2021-05-25 03:07:40|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|0
1621912090000|2021-05-25 03:08:10|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|0
1621912120000|2021-05-25 03:08:40|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|0
1621912150000|2021-05-25 03:09:10|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|0
1621912180000|2021-05-25 03:09:40|16850.6|16783.4|16850.6|16783.4|16850.6|16783.4|16850.6|16783.4|0
1621912210000|2021-05-25 03:10:10|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|0
1621912240000|2021-05-25 03:10:40|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1621912270000|2021-05-25 03:11:10|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|0
1621912300000|2021-05-25 03:11:40|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|0
1621912330000|2021-05-25 03:12:10|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|0
1621912360000|2021-05-25 03:12:40|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|0
1621912390000|2021-05-25 03:13:10|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|0
1621912420000|2021-05-25 03:13:40|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|0
1621912450000|2021-05-25 03:14:10|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|0
1621912480000|2021-05-25 03:14:40|16849|16781.8|16849|16781.8|16849|16781.8|16849|16781.8|0
1621912510000|2021-05-25 03:15:10|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|0
1621912540000|2021-05-25 03:15:40|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|0
1621912570000|2021-05-25 03:16:10|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|0
1621912600000|2021-05-25 03:16:40|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|0
1621912630000|2021-05-25 03:17:10|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|0
1621912660000|2021-05-25 03:17:40|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|0
1621912690000|2021-05-25 03:18:10|16851.8|16784.6|16851.8|16784.6|16851.8|16784.6|16851.8|16784.6|0
1621912720000|2021-05-25 03:18:40|16852.2|16785|16852.2|16785|16852.2|16785|16852.2|16785|0
1621912750000|2021-05-25 03:19:10|16852|16784.8|16852|16784.8|16852|16784.8|16852|16784.8|0
1621912780000|2021-05-25 03:19:40|16850.8|16783.6|16850.8|16783.6|16850.8|16783.6|16850.8|16783.6|0
1621912810000|2021-05-25 03:20:10|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|0
1621912840000|2021-05-25 03:20:40|16854.8|16787.6|16854.8|16787.6|16854.8|16787.6|16854.8|16787.6|0
1621912870000|2021-05-25 03:21:10|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|0
1621912900000|2021-05-25 03:21:40|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|0
1621912930000|2021-05-25 03:22:10|16857.2|16790|16857.2|16790|16857.2|16790|16857.2|16790|0
1621912960000|2021-05-25 03:22:40|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|0
1621912990000|2021-05-25 03:23:10|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|0
1621913020000|2021-05-25 03:23:40|16853|16785.8|16853|16785.8|16853|16785.8|16853|16785.8|0
1621913050000|2021-05-25 03:24:10|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1621913080000|2021-05-25 03:24:40|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1621913110000|2021-05-25 03:25:10|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|0
1621913140000|2021-05-25 03:25:40|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|0
1621913170000|2021-05-25 03:26:10|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1621913200000|2021-05-25 03:26:40|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|0
1621913230000|2021-05-25 03:27:10|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|0
1621913260000|2021-05-25 03:27:40|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|0
1621913290000|2021-05-25 03:28:10|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|0
1621913320000|2021-05-25 03:28:40|16858|16790.8|16858|16790.8|16858|16790.8|16858|16790.8|0
1621913350000|2021-05-25 03:29:10|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|0
1621913380000|2021-05-25 03:29:40|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|0
1621913410000|2021-05-25 03:30:10|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|0
1621913440000|2021-05-25 03:30:40|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|0
1621913470000|2021-05-25 03:31:10|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|0
1621913500000|2021-05-25 03:31:40|16860.3|16792.9|16860.3|16792.9|16860.3|16792.9|16860.3|16792.9|0
1621913530000|2021-05-25 03:32:10|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1621913560000|2021-05-25 03:32:40|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|0
1621913590000|2021-05-25 03:33:10|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|0
1621913620000|2021-05-25 03:33:40|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|0
1621913650000|2021-05-25 03:34:10|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|0
1621913680000|2021-05-25 03:34:40|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|0
1621913710000|2021-05-25 03:35:10|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|0
1621913740000|2021-05-25 03:35:40|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|0
1621913770000|2021-05-25 03:36:10|16872|16804.6|16872|16804.6|16872|16804.6|16872|16804.6|0
1621913800000|2021-05-25 03:36:40|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|0
1621913830000|2021-05-25 03:37:10|16869.1|16801.7|16869.1|16801.7|16869.1|16801.7|16869.1|16801.7|0
1621913860000|2021-05-25 03:37:40|16870.7|16803.3|16870.7|16803.3|16870.7|16803.3|16870.7|16803.3|0
1621913890000|2021-05-25 03:38:10|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1621913920000|2021-05-25 03:38:40|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|0
1621913950000|2021-05-25 03:39:10|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|0
1621913980000|2021-05-25 03:39:40|16869.6|16802.2|16869.6|16802.2|16869.6|16802.2|16869.6|16802.2|0
1621914010000|2021-05-25 03:40:10|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|0
1621914040000|2021-05-25 03:40:40|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1621914070000|2021-05-25 03:41:10|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|0
1621914100000|2021-05-25 03:41:40|16875.2|16807.8|16875.2|16807.8|16875.2|16807.8|16875.2|16807.8|0
1621914130000|2021-05-25 03:42:10|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|0
1621914160000|2021-05-25 03:42:40|16878.4|16811|16878.4|16811|16878.4|16811|16878.4|16811|0
1621914190000|2021-05-25 03:43:10|16873.6|16806.2|16873.6|16806.2|16873.6|16806.2|16873.6|16806.2|0
1621914220000|2021-05-25 03:43:40|16873.4|16806|16873.4|16806|16873.4|16806|16873.4|16806|0
1621914250000|2021-05-25 03:44:10|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|0
1621914280000|2021-05-25 03:44:40|16872.4|16805|16872.4|16805|16872.4|16805|16872.4|16805|0
1621914310000|2021-05-25 03:45:10|16869.6|16802.2|16869.6|16802.2|16869.6|16802.2|16869.6|16802.2|0
1621914340000|2021-05-25 03:45:40|16869.2|16801.8|16869.2|16801.8|16869.2|16801.8|16869.2|16801.8|0
1621914370000|2021-05-25 03:46:10|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|0
1621914400000|2021-05-25 03:46:40|16870.1|16802.7|16870.1|16802.7|16870.1|16802.7|16870.1|16802.7|0
1621914430000|2021-05-25 03:47:10|16873|16805.6|16873|16805.6|16873|16805.6|16873|16805.6|0
1621914460000|2021-05-25 03:47:40|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|0
1621914490000|2021-05-25 03:48:10|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|0
1621914520000|2021-05-25 03:48:40|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|0
1621914550000|2021-05-25 03:49:10|16873.4|16806|16873.4|16806|16873.4|16806|16873.4|16806|0
1621914580000|2021-05-25 03:49:40|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|0
1621914610000|2021-05-25 03:50:10|16874.7|16807.3|16874.7|16807.3|16874.7|16807.3|16874.7|16807.3|0
1621914640000|2021-05-25 03:50:40|16877.8|16810.4|16877.8|16810.4|16877.8|16810.4|16877.8|16810.4|0
1621914670000|2021-05-25 03:51:10|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|0
1621914700000|2021-05-25 03:51:40|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1621914730000|2021-05-25 03:52:10|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|0
1621914760000|2021-05-25 03:52:40|16871.8|16804.4|16871.8|16804.4|16871.8|16804.4|16871.8|16804.4|0
1621914790000|2021-05-25 03:53:10|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|0
1621914820000|2021-05-25 03:53:40|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|0
1621914850000|2021-05-25 03:54:10|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|0
1621914880000|2021-05-25 03:54:40|16873.4|16806|16873.4|16806|16873.4|16806|16873.4|16806|0
1621914910000|2021-05-25 03:55:10|16874.4|16807|16874.4|16807|16874.4|16807|16874.4|16807|0
1621914940000|2021-05-25 03:55:40|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|0
1621914970000|2021-05-25 03:56:10|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|0
1621915000000|2021-05-25 03:56:40|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|0
1621915030000|2021-05-25 03:57:10|16877.8|16810.4|16877.8|16810.4|16877.8|16810.4|16877.8|16810.4|0
1621915060000|2021-05-25 03:57:40|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|0
1621915090000|2021-05-25 03:58:10|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|0
1621915120000|2021-05-25 03:58:40|16880|16812.6|16880|16812.6|16880|16812.6|16880|16812.6|0
1621915150000|2021-05-25 03:59:10|16878.4|16811|16878.4|16811|16878.4|16811|16878.4|16811|0
1621915180000|2021-05-25 03:59:40|16875.1|16807.7|16875.1|16807.7|16875.1|16807.7|16875.1|16807.7|0
1621915210000|2021-05-25 04:00:10|16875.2|16807.8|16875.2|16807.8|16875.2|16807.8|16875.2|16807.8|0
1621915240000|2021-05-25 04:00:40|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|0
1621915270000|2021-05-25 04:01:10|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|0
1621915300000|2021-05-25 04:01:40|16873|16805.6|16873|16805.6|16873|16805.6|16873|16805.6|0
1621915330000|2021-05-25 04:02:10|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|0
1621915360000|2021-05-25 04:02:40|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|0
1621915390000|2021-05-25 04:03:10|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|0
1621915420000|2021-05-25 04:03:40|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|0
1621915450000|2021-05-25 04:04:10|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|0
1621915480000|2021-05-25 04:04:40|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|0
1621915510000|2021-05-25 04:05:10|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|0
1621915540000|2021-05-25 04:05:40|16878.2|16810.8|16878.2|16810.8|16878.2|16810.8|16878.2|16810.8|0
1621915570000|2021-05-25 04:06:10|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|0
1621915600000|2021-05-25 04:06:40|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1621915630000|2021-05-25 04:07:10|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|0
1621915660000|2021-05-25 04:07:40|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|0
1621915690000|2021-05-25 04:08:10|16875|16807.6|16875|16807.6|16875|16807.6|16875|16807.6|0
1621915720000|2021-05-25 04:08:40|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|0
1621915750000|2021-05-25 04:09:10|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|0
1621915780000|2021-05-25 04:09:40|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|0
1621915810000|2021-05-25 04:10:10|16879.4|16812|16879.4|16812|16879.4|16812|16879.4|16812|0
1621915840000|2021-05-25 04:10:40|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|0
1621915870000|2021-05-25 04:11:10|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|0
1621915900000|2021-05-25 04:11:40|16876|16808.6|16876|16808.6|16876|16808.6|16876|16808.6|0
1621915930000|2021-05-25 04:12:10|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|0
1621915960000|2021-05-25 04:12:40|16876.1|16808.7|16876.1|16808.7|16876.1|16808.7|16876.1|16808.7|0
1621915990000|2021-05-25 04:13:10|16876.7|16809.3|16876.7|16809.3|16876.7|16809.3|16876.7|16809.3|0
1621916020000|2021-05-25 04:13:40|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|0
1621916050000|2021-05-25 04:14:10|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|0
1621916080000|2021-05-25 04:14:40|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|0
1621916110000|2021-05-25 04:15:10|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|0
1621916140000|2021-05-25 04:15:40|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1621916170000|2021-05-25 04:16:10|16880|16812.6|16880|16812.6|16880|16812.6|16880|16812.6|0
1621916230000|2021-05-25 04:17:10|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|0
1621916260000|2021-05-25 04:17:40|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|0
1621916290000|2021-05-25 04:18:10|16881|16813.6|16881|16813.6|16881|16813.6|16881|16813.6|0
1621916320000|2021-05-25 04:18:40|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|0
1621916350000|2021-05-25 04:19:10|16881.5|16814.1|16881.5|16814.1|16881.5|16814.1|16881.5|16814.1|0
1621916380000|2021-05-25 04:19:40|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|0
1621916410000|2021-05-25 04:20:10|16882.7|16815.3|16882.7|16815.3|16882.7|16815.3|16882.7|16815.3|0
1621916440000|2021-05-25 04:20:40|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|0
1621916470000|2021-05-25 04:21:10|16882.9|16815.5|16882.9|16815.5|16882.9|16815.5|16882.9|16815.5|0
1621916500000|2021-05-25 04:21:40|16881.9|16814.5|16881.9|16814.5|16881.9|16814.5|16881.9|16814.5|0
1621916530000|2021-05-25 04:22:10|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|0
1621916560000|2021-05-25 04:22:40|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|0
1621916590000|2021-05-25 04:23:10|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|0
1621916620000|2021-05-25 04:23:40|16882.4|16815|16882.4|16815|16882.4|16815|16882.4|16815|0
1621916650000|2021-05-25 04:24:10|16881.9|16814.5|16881.9|16814.5|16881.9|16814.5|16881.9|16814.5|0
1621916680000|2021-05-25 04:24:40|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|0
1621916710000|2021-05-25 04:25:10|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|0
1621916770000|2021-05-25 04:26:10|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|0
1621916800000|2021-05-25 04:26:40|16881.4|16814|16881.4|16814|16881.4|16814|16881.4|16814|0
1621916830000|2021-05-25 04:27:10|16882|16814.6|16882|16814.6|16882|16814.6|16882|16814.6|0
1621916860000|2021-05-25 04:27:40|16881.4|16814|16881.4|16814|16881.4|16814|16881.4|16814|0
1621916890000|2021-05-25 04:28:10|16878.4|16811|16878.4|16811|16878.4|16811|16878.4|16811|0
1621916920000|2021-05-25 04:28:40|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|0
1621916950000|2021-05-25 04:29:10|16879.1|16811.7|16879.1|16811.7|16879.1|16811.7|16879.1|16811.7|0
1621916980000|2021-05-25 04:29:40|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|0
1621917010000|2021-05-25 04:30:10|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1621917070000|2021-05-25 04:31:10|16879.4|16812|16879.4|16812|16879.4|16812|16879.4|16812|0
1621917100000|2021-05-25 04:31:40|16880.6|16813.2|16880.6|16813.2|16880.6|16813.2|16880.6|16813.2|0
1621917130000|2021-05-25 04:32:10|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1621917160000|2021-05-25 04:32:40|16876.1|16808.7|16876.1|16808.7|16876.1|16808.7|16876.1|16808.7|0
1621917190000|2021-05-25 04:33:10|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|0
1621917220000|2021-05-25 04:33:40|16874.4|16807|16874.4|16807|16874.4|16807|16874.4|16807|0
1621917250000|2021-05-25 04:34:10|16878|16810.6|16878|16810.6|16878|16810.6|16878|16810.6|0
1621917280000|2021-05-25 04:34:40|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|0
1621917310000|2021-05-25 04:35:10|16872.9|16805.5|16872.9|16805.5|16872.9|16805.5|16872.9|16805.5|0
1621917340000|2021-05-25 04:35:40|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|0
1621917370000|2021-05-25 04:36:10|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1621917400000|2021-05-25 04:36:40|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|0
1621917430000|2021-05-25 04:37:10|16869.8|16802.4|16869.8|16802.4|16869.8|16802.4|16869.8|16802.4|0
1621917460000|2021-05-25 04:37:40|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|0
1621917490000|2021-05-25 04:38:10|16872|16804.6|16872|16804.6|16872|16804.6|16872|16804.6|0
1621917520000|2021-05-25 04:38:40|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|0
1621917550000|2021-05-25 04:39:10|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1621917580000|2021-05-25 04:39:40|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|0
1621917610000|2021-05-25 04:40:10|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|0
1621917640000|2021-05-25 04:40:40|16866.4|16799|16866.4|16799|16866.4|16799|16866.4|16799|0
1621917670000|2021-05-25 04:41:10|16864|16796.6|16864|16796.6|16864|16796.6|16864|16796.6|0
1621917700000|2021-05-25 04:41:40|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|0
1621917730000|2021-05-25 04:42:10|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|0
1621917760000|2021-05-25 04:42:40|16867.1|16799.7|16867.1|16799.7|16867.1|16799.7|16867.1|16799.7|0
1621917790000|2021-05-25 04:43:10|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|0
1621917820000|2021-05-25 04:43:40|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|0
1621917850000|2021-05-25 04:44:10|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|0
1621917880000|2021-05-25 04:44:40|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|0
1621917910000|2021-05-25 04:45:10|16865.4|16798|16865.4|16798|16865.4|16798|16865.4|16798|0
1621917940000|2021-05-25 04:45:40|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|0
1621917970000|2021-05-25 04:46:10|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|0
1621918000000|2021-05-25 04:46:40|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1621918030000|2021-05-25 04:47:10|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|0
1621918060000|2021-05-25 04:47:40|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|0
1621918090000|2021-05-25 04:48:10|16859.2|16791.8|16859.2|16791.8|16859.2|16791.8|16859.2|16791.8|0
1621918120000|2021-05-25 04:48:40|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1621918150000|2021-05-25 04:49:10|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|0
1621918180000|2021-05-25 04:49:40|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|0
1621918210000|2021-05-25 04:50:10|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1621918240000|2021-05-25 04:50:40|16862|16794.6|16862|16794.6|16862|16794.6|16862|16794.6|0
1621918300000|2021-05-25 04:51:40|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|0
1621918330000|2021-05-25 04:52:10|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|0
1621918360000|2021-05-25 04:52:40|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|0
1621918390000|2021-05-25 04:53:10|16861.4|16794|16861.4|16794|16861.4|16794|16861.4|16794|0
1621918420000|2021-05-25 04:53:40|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|0
1621918450000|2021-05-25 04:54:10|16857.3|16790.1|16857.3|16790.1|16857.3|16790.1|16857.3|16790.1|0
1621918480000|2021-05-25 04:54:40|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1621918510000|2021-05-25 04:55:10|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|0
1621918540000|2021-05-25 04:55:40|16853.5|16786.3|16853.5|16786.3|16853.5|16786.3|16853.5|16786.3|0
1621918570000|2021-05-25 04:56:10|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|0
1621918600000|2021-05-25 04:56:40|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|0
1621918630000|2021-05-25 04:57:10|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|0
1621918660000|2021-05-25 04:57:40|16855.4|16788.2|16855.4|16788.2|16855.4|16788.2|16855.4|16788.2|0
1621918690000|2021-05-25 04:58:10|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|0
1621918720000|2021-05-25 04:58:40|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|0
1621918750000|2021-05-25 04:59:10|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|0
1621918780000|2021-05-25 04:59:40|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|0
1621918810000|2021-05-25 05:00:10|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|0
1621918840000|2021-05-25 05:00:40|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|0
1621918870000|2021-05-25 05:01:10|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|0
1621918900000|2021-05-25 05:01:40|16859|16791.6|16859|16791.6|16859|16791.6|16859|16791.6|0
1621918930000|2021-05-25 05:02:10|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|0
1621918960000|2021-05-25 05:02:40|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1621918990000|2021-05-25 05:03:10|16862|16794.6|16862|16794.6|16862|16794.6|16862|16794.6|0
1621919020000|2021-05-25 05:03:40|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1621919050000|2021-05-25 05:04:10|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|0
1621919080000|2021-05-25 05:04:40|16863.4|16796|16863.4|16796|16863.4|16796|16863.4|16796|0
1621919110000|2021-05-25 05:05:10|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1621919140000|2021-05-25 05:05:40|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|0
1621919170000|2021-05-25 05:06:10|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|0
1621919200000|2021-05-25 05:06:40|16864|16796.6|16864|16796.6|16864|16796.6|16864|16796.6|0
1621919230000|2021-05-25 05:07:10|16864.4|16797|16864.4|16797|16864.4|16797|16864.4|16797|0
1621919260000|2021-05-25 05:07:40|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|0
1621919290000|2021-05-25 05:08:10|16870.4|16803|16870.4|16803|16870.4|16803|16870.4|16803|0
1621919320000|2021-05-25 05:08:40|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1621919350000|2021-05-25 05:09:10|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|0
1621919380000|2021-05-25 05:09:40|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|0
1621919410000|2021-05-25 05:10:10|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|0
1621919440000|2021-05-25 05:10:40|16868.6|16801.2|16868.6|16801.2|16868.6|16801.2|16868.6|16801.2|0
1621919470000|2021-05-25 05:11:10|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|0
1621919500000|2021-05-25 05:11:40|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|0
1621919530000|2021-05-25 05:12:10|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|0
1621919560000|2021-05-25 05:12:40|16869.5|16802.1|16869.5|16802.1|16869.5|16802.1|16869.5|16802.1|0
1621919590000|2021-05-25 05:13:10|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|0
1621919620000|2021-05-25 05:13:40|16864.4|16797|16864.4|16797|16864.4|16797|16864.4|16797|0
1621919650000|2021-05-25 05:14:10|16863|16795.6|16863|16795.6|16863|16795.6|16863|16795.6|0
1621919680000|2021-05-25 05:14:40|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1621919710000|2021-05-25 05:15:10|16865|16797.6|16865|16797.6|16865|16797.6|16865|16797.6|0
1621919740000|2021-05-25 05:15:40|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1621919770000|2021-05-25 05:16:10|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|0
1621919800000|2021-05-25 05:16:40|16866.4|16799|16866.4|16799|16866.4|16799|16866.4|16799|0
1621919830000|2021-05-25 05:17:10|16865.7|16798.3|16865.7|16798.3|16865.7|16798.3|16865.7|16798.3|0
1621919860000|2021-05-25 05:17:40|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|0
1621919890000|2021-05-25 05:18:10|16865.8|16798.4|16865.8|16798.4|16865.8|16798.4|16865.8|16798.4|0
1621919920000|2021-05-25 05:18:40|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|0
1621919950000|2021-05-25 05:19:10|16864.1|16796.7|16864.1|16796.7|16864.1|16796.7|16864.1|16796.7|0
1621919980000|2021-05-25 05:19:40|16867|16799.6|16867|16799.6|16867|16799.6|16867|16799.6|0
1621920010000|2021-05-25 05:20:10|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1621920040000|2021-05-25 05:20:40|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|0
1621920070000|2021-05-25 05:21:10|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|0
1621920100000|2021-05-25 05:21:40|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1621920130000|2021-05-25 05:22:10|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1621920190000|2021-05-25 05:23:10|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|0
1621920220000|2021-05-25 05:23:40|16864.3|16796.9|16864.3|16796.9|16864.3|16796.9|16864.3|16796.9|0
1621920250000|2021-05-25 05:24:10|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|0
1621920280000|2021-05-25 05:24:40|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|0
1621920310000|2021-05-25 05:25:10|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|0
1621920340000|2021-05-25 05:25:40|16867.4|16800|16867.4|16800|16867.4|16800|16867.4|16800|0
1621920370000|2021-05-25 05:26:10|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|0
1621920400000|2021-05-25 05:26:40|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|0
1621920430000|2021-05-25 05:27:10|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|0
1621920460000|2021-05-25 05:27:40|16862.4|16795|16862.4|16795|16862.4|16795|16862.4|16795|0
1621920490000|2021-05-25 05:28:10|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1621920520000|2021-05-25 05:28:40|16859|16791.6|16859|16791.6|16859|16791.6|16859|16791.6|0
1621920550000|2021-05-25 05:29:10|16859.2|16791.8|16859.2|16791.8|16859.2|16791.8|16859.2|16791.8|0
1621920580000|2021-05-25 05:29:40|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1621920610000|2021-05-25 05:30:10|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1621920670000|2021-05-25 05:31:10|16865.1|16797.7|16865.1|16797.7|16865.1|16797.7|16865.1|16797.7|0
1621920700000|2021-05-25 05:31:40|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1621920730000|2021-05-25 05:32:10|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|0
1621920760000|2021-05-25 05:32:40|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|0
1621920790000|2021-05-25 05:33:10|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|0
1621920820000|2021-05-25 05:33:40|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|0
1621920850000|2021-05-25 05:34:10|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1621920880000|2021-05-25 05:34:40|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1621920910000|2021-05-25 05:35:10|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|0
1621920940000|2021-05-25 05:35:40|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|0
1621920970000|2021-05-25 05:36:10|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1621921000000|2021-05-25 05:36:40|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|0
1621921030000|2021-05-25 05:37:10|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|0
1621921060000|2021-05-25 05:37:40|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|0
1621921090000|2021-05-25 05:38:10|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|0
1621921120000|2021-05-25 05:38:40|16845.2|16778|16845.2|16778|16845.2|16778|16845.2|16778|0
1621921150000|2021-05-25 05:39:10|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|0
1621921180000|2021-05-25 05:39:40|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|0
1621921210000|2021-05-25 05:40:10|16847.2|16780|16847.2|16780|16847.2|16780|16847.2|16780|0
1621921240000|2021-05-25 05:40:40|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1621921270000|2021-05-25 05:41:10|16847|16779.8|16847|16779.8|16847|16779.8|16847|16779.8|0
1621921300000|2021-05-25 05:41:40|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1621921330000|2021-05-25 05:42:10|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|0
1621921360000|2021-05-25 05:42:40|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|0
1621921390000|2021-05-25 05:43:10|16846|16778.8|16846|16778.8|16846|16778.8|16846|16778.8|0
1621921420000|2021-05-25 05:43:40|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|0
1621921450000|2021-05-25 05:44:10|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|0
1621921480000|2021-05-25 05:44:40|16846|16778.8|16846|16778.8|16846|16778.8|16846|16778.8|0
1621921510000|2021-05-25 05:45:10|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|0
1621921540000|2021-05-25 05:45:40|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|0
1621921570000|2021-05-25 05:46:10|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|0
1621921600000|2021-05-25 05:46:40|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|0
1621921630000|2021-05-25 05:47:10|16845.2|16778|16845.2|16778|16845.2|16778|16845.2|16778|0
1621921660000|2021-05-25 05:47:40|16846.2|16779|16846.2|16779|16846.2|16779|16846.2|16779|0
1621921690000|2021-05-25 05:48:10|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1621921720000|2021-05-25 05:48:40|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|0
1621921750000|2021-05-25 05:49:10|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|0
1621921780000|2021-05-25 05:49:40|16859|16791.6|16859|16791.6|16859|16791.6|16859|16791.6|0
1621921810000|2021-05-25 05:50:10|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1621921840000|2021-05-25 05:50:40|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|0
1621921870000|2021-05-25 05:51:10|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|0
1621921900000|2021-05-25 05:51:40|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|0
1621921930000|2021-05-25 05:52:10|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|0
1621921960000|2021-05-25 05:52:40|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|0
1621921990000|2021-05-25 05:53:10|16861|16793.6|16861|16793.6|16861|16793.6|16861|16793.6|0
1621922020000|2021-05-25 05:53:40|16859.4|16792|16859.4|16792|16859.4|16792|16859.4|16792|0
1621922050000|2021-05-25 05:54:10|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|0
1621922080000|2021-05-25 05:54:40|16863.1|16795.7|16863.1|16795.7|16863.1|16795.7|16863.1|16795.7|0
1621922110000|2021-05-25 05:55:10|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|0
1621922140000|2021-05-25 05:55:40|16863.5|16796.1|16863.5|16796.1|16863.5|16796.1|16863.5|16796.1|0
1621922170000|2021-05-25 05:56:10|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|0
1621922200000|2021-05-25 05:56:40|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|0
1621922230000|2021-05-25 05:57:10|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|0
1621922260000|2021-05-25 05:57:40|16867.4|16800|16867.4|16800|16867.4|16800|16867.4|16800|0
1621922290000|2021-05-25 05:58:10|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|0
1621922320000|2021-05-25 05:58:40|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|0
1621922350000|2021-05-25 05:59:10|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1621922380000|2021-05-25 05:59:40|16858|16790.8|16858|16790.8|16858|16790.8|16858|16790.8|0
1621987840000|2021-05-26 00:10:40|16690|16623.4|16690|16623.4|16690|16623.4|16690|16623.4|0
1621987870000|2021-05-26 00:11:10|16718.5|16651.7|16718.5|16651.7|16718.5|16651.7|16718.5|16651.7|0
1621987900000|2021-05-26 00:11:40|16717|16650.2|16717|16650.2|16717|16650.2|16717|16650.2|0
1621987930000|2021-05-26 00:12:10|16724.5|16657.7|16724.5|16657.7|16724.5|16657.7|16724.5|16657.7|0
1621987960000|2021-05-26 00:12:40|16746.1|16679.3|16746.1|16679.3|16746.1|16679.3|16746.1|16679.3|0
1621987990000|2021-05-26 00:13:10|16745.5|16678.7|16745.5|16678.7|16745.5|16678.7|16745.5|16678.7|0
1621988020000|2021-05-26 00:13:40|16733.9|16667.1|16733.9|16667.1|16733.9|16667.1|16733.9|16667.1|0
1621988050000|2021-05-26 00:14:10|16734.3|16667.5|16734.3|16667.5|16734.3|16667.5|16734.3|16667.5|0
1621988080000|2021-05-26 00:14:40|16730|16663.2|16730|16663.2|16730|16663.2|16730|16663.2|0
1621988110000|2021-05-26 00:15:10|16728.9|16662.1|16728.9|16662.1|16728.9|16662.1|16728.9|16662.1|0
1621988140000|2021-05-26 00:15:40|16734.7|16667.9|16734.7|16667.9|16734.7|16667.9|16734.7|16667.9|0
1621988170000|2021-05-26 00:16:10|16755|16688.2|16755|16688.2|16755|16688.2|16755|16688.2|0
1621988200000|2021-05-26 00:16:40|16756|16689.2|16756|16689.2|16756|16689.2|16756|16689.2|0
1621988230000|2021-05-26 00:17:10|16761.8|16694.8|16761.8|16694.8|16761.8|16694.8|16761.8|16694.8|0
1621988260000|2021-05-26 00:17:40|16764|16697|16764|16697|16764|16697|16764|16697|0
1621988290000|2021-05-26 00:18:10|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|0
1621988320000|2021-05-26 00:18:40|16746|16679.2|16746|16679.2|16746|16679.2|16746|16679.2|0
1621988350000|2021-05-26 00:19:10|16750.2|16683.4|16750.2|16683.4|16750.2|16683.4|16750.2|16683.4|0
1621988380000|2021-05-26 00:19:40|16735.8|16669|16735.8|16669|16735.8|16669|16735.8|16669|0
1621988410000|2021-05-26 00:20:10|16742.6|16675.8|16742.6|16675.8|16742.6|16675.8|16742.6|16675.8|0
1621988440000|2021-05-26 00:20:40|16736.3|16669.5|16736.3|16669.5|16736.3|16669.5|16736.3|16669.5|0
1621988470000|2021-05-26 00:21:10|16751.8|16685|16751.8|16685|16751.8|16685|16751.8|16685|0
1621988500000|2021-05-26 00:21:40|16752.7|16685.9|16752.7|16685.9|16752.7|16685.9|16752.7|16685.9|0
1621988530000|2021-05-26 00:22:10|16746.5|16679.7|16746.5|16679.7|16746.5|16679.7|16746.5|16679.7|0
1621988560000|2021-05-26 00:22:40|16742.3|16675.5|16742.3|16675.5|16742.3|16675.5|16742.3|16675.5|0
1621988590000|2021-05-26 00:23:10|16736.9|16670.1|16736.9|16670.1|16736.9|16670.1|16736.9|16670.1|0
1621988620000|2021-05-26 00:23:40|16737.2|16670.4|16737.2|16670.4|16737.2|16670.4|16737.2|16670.4|0
1621988650000|2021-05-26 00:24:10|16723|16656.2|16723|16656.2|16723|16656.2|16723|16656.2|0
1621988680000|2021-05-26 00:24:40|16735.3|16668.5|16735.3|16668.5|16735.3|16668.5|16735.3|16668.5|0
1621988710000|2021-05-26 00:25:10|16743.8|16677|16743.8|16677|16743.8|16677|16743.8|16677|0
1621988740000|2021-05-26 00:25:40|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|0
1621988770000|2021-05-26 00:26:10|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|0
1621988800000|2021-05-26 00:26:40|16741.5|16674.7|16741.5|16674.7|16741.5|16674.7|16741.5|16674.7|0
1621988830000|2021-05-26 00:27:10|16738.9|16672.1|16738.9|16672.1|16738.9|16672.1|16738.9|16672.1|0
1621988860000|2021-05-26 00:27:40|16741.4|16674.6|16741.4|16674.6|16741.4|16674.6|16741.4|16674.6|0
1621988890000|2021-05-26 00:28:10|16740.1|16673.3|16740.1|16673.3|16740.1|16673.3|16740.1|16673.3|0
1621988920000|2021-05-26 00:28:40|16736.7|16669.9|16736.7|16669.9|16736.7|16669.9|16736.7|16669.9|0
1621988950000|2021-05-26 00:29:10|16749.3|16682.5|16749.3|16682.5|16749.3|16682.5|16749.3|16682.5|0
1621988980000|2021-05-26 00:29:40|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|0
1621989010000|2021-05-26 00:30:10|16754.9|16688.1|16754.9|16688.1|16754.9|16688.1|16754.9|16688.1|0
1621989040000|2021-05-26 00:30:40|16750.8|16684|16750.8|16684|16750.8|16684|16750.8|16684|0
1621989070000|2021-05-26 00:31:10|16758.6|16691.6|16758.6|16691.6|16758.6|16691.6|16758.6|16691.6|0
1621989100000|2021-05-26 00:31:40|16751.4|16684.6|16751.4|16684.6|16751.4|16684.6|16751.4|16684.6|0
1621989130000|2021-05-26 00:32:10|16750.3|16683.5|16750.3|16683.5|16750.3|16683.5|16750.3|16683.5|0
1621989160000|2021-05-26 00:32:40|16753.6|16686.8|16753.6|16686.8|16753.6|16686.8|16753.6|16686.8|0
1621989190000|2021-05-26 00:33:10|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|0
1621989220000|2021-05-26 00:33:40|16757.9|16691.1|16757.9|16691.1|16757.9|16691.1|16757.9|16691.1|0
1621989250000|2021-05-26 00:34:10|16762.8|16695.8|16762.8|16695.8|16762.8|16695.8|16762.8|16695.8|0
1621989280000|2021-05-26 00:34:40|16763.5|16696.5|16763.5|16696.5|16763.5|16696.5|16763.5|16696.5|0
1621989310000|2021-05-26 00:35:10|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|0
1621989340000|2021-05-26 00:35:40|16770|16703|16770|16703|16770|16703|16770|16703|0
1621989370000|2021-05-26 00:36:10|16775.6|16708.6|16775.6|16708.6|16775.6|16708.6|16775.6|16708.6|0
1621989400000|2021-05-26 00:36:40|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1621989430000|2021-05-26 00:37:10|16746.6|16679.8|16746.6|16679.8|16746.6|16679.8|16746.6|16679.8|0
1621989460000|2021-05-26 00:37:40|16755.9|16689.1|16755.9|16689.1|16755.9|16689.1|16755.9|16689.1|0
1621989490000|2021-05-26 00:38:10|16755.3|16688.5|16755.3|16688.5|16755.3|16688.5|16755.3|16688.5|0
1621989520000|2021-05-26 00:38:40|16757.6|16690.8|16757.6|16690.8|16757.6|16690.8|16757.6|16690.8|0
1621989550000|2021-05-26 00:39:10|16762.1|16695.1|16762.1|16695.1|16762.1|16695.1|16762.1|16695.1|0
1621989580000|2021-05-26 00:39:40|16759.7|16692.7|16759.7|16692.7|16759.7|16692.7|16759.7|16692.7|0
1621989610000|2021-05-26 00:40:10|16755.4|16688.6|16755.4|16688.6|16755.4|16688.6|16755.4|16688.6|0
1621989640000|2021-05-26 00:40:40|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|0
1621989670000|2021-05-26 00:41:10|16754.3|16687.5|16754.3|16687.5|16754.3|16687.5|16754.3|16687.5|0
1621989700000|2021-05-26 00:41:40|16758.1|16691.3|16758.1|16691.3|16758.1|16691.3|16758.1|16691.3|0
1621989730000|2021-05-26 00:42:10|16762.9|16695.9|16762.9|16695.9|16762.9|16695.9|16762.9|16695.9|0
1621989760000|2021-05-26 00:42:40|16770|16703|16770|16703|16770|16703|16770|16703|0
1621989790000|2021-05-26 00:43:10|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|0
1621989820000|2021-05-26 00:43:40|16769.5|16702.5|16769.5|16702.5|16769.5|16702.5|16769.5|16702.5|0
1621989850000|2021-05-26 00:44:10|16769.7|16702.7|16769.7|16702.7|16769.7|16702.7|16769.7|16702.7|0
1621989880000|2021-05-26 00:44:40|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|0
1621989910000|2021-05-26 00:45:10|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|0
1621989940000|2021-05-26 00:45:40|16764.7|16697.7|16764.7|16697.7|16764.7|16697.7|16764.7|16697.7|0
1621989970000|2021-05-26 00:46:10|16762|16695|16762|16695|16762|16695|16762|16695|0
1621990000000|2021-05-26 00:46:40|16754|16687.2|16754|16687.2|16754|16687.2|16754|16687.2|0
1621990030000|2021-05-26 00:47:10|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|0
1621990060000|2021-05-26 00:47:40|16747.3|16680.5|16747.3|16680.5|16747.3|16680.5|16747.3|16680.5|0
1621990090000|2021-05-26 00:48:10|16751.9|16685.1|16751.9|16685.1|16751.9|16685.1|16751.9|16685.1|0
1621990120000|2021-05-26 00:48:40|16745.8|16679|16745.8|16679|16745.8|16679|16745.8|16679|0
1621990150000|2021-05-26 00:49:10|16747.9|16681.1|16747.9|16681.1|16747.9|16681.1|16747.9|16681.1|0
1621990180000|2021-05-26 00:49:40|16739.7|16672.9|16739.7|16672.9|16739.7|16672.9|16739.7|16672.9|0
1621990210000|2021-05-26 00:50:10|16736|16669.2|16736|16669.2|16736|16669.2|16736|16669.2|0
1621990240000|2021-05-26 00:50:40|16741.3|16674.5|16741.3|16674.5|16741.3|16674.5|16741.3|16674.5|0
1621990270000|2021-05-26 00:51:10|16739.6|16672.8|16739.6|16672.8|16739.6|16672.8|16739.6|16672.8|0
1621990300000|2021-05-26 00:51:40|16736.5|16669.7|16736.5|16669.7|16736.5|16669.7|16736.5|16669.7|0
1621990330000|2021-05-26 00:52:10|16736.9|16670.1|16736.9|16670.1|16736.9|16670.1|16736.9|16670.1|0
1621990360000|2021-05-26 00:52:40|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|0
1621990390000|2021-05-26 00:53:10|16736|16669.2|16736|16669.2|16736|16669.2|16736|16669.2|0
1621990420000|2021-05-26 00:53:40|16732.6|16665.8|16732.6|16665.8|16732.6|16665.8|16732.6|16665.8|0
1621990450000|2021-05-26 00:54:10|16732.1|16665.3|16732.1|16665.3|16732.1|16665.3|16732.1|16665.3|0
1621990480000|2021-05-26 00:54:40|16733.6|16666.8|16733.6|16666.8|16733.6|16666.8|16733.6|16666.8|0
1621990510000|2021-05-26 00:55:10|16740.9|16674.1|16740.9|16674.1|16740.9|16674.1|16740.9|16674.1|0
1621990540000|2021-05-26 00:55:40|16739.8|16673|16739.8|16673|16739.8|16673|16739.8|16673|0
1621990600000|2021-05-26 00:56:40|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|0
1621990630000|2021-05-26 00:57:10|16755.8|16689|16755.8|16689|16755.8|16689|16755.8|16689|0
1621990660000|2021-05-26 00:57:40|16759.7|16692.7|16759.7|16692.7|16759.7|16692.7|16759.7|16692.7|0
1621990690000|2021-05-26 00:58:10|16763|16696|16763|16696|16763|16696|16763|16696|0
1621990720000|2021-05-26 00:58:40|16759.3|16692.3|16759.3|16692.3|16759.3|16692.3|16759.3|16692.3|0
1621990750000|2021-05-26 00:59:10|16762.4|16695.4|16762.4|16695.4|16762.4|16695.4|16762.4|16695.4|0
1621990780000|2021-05-26 00:59:40|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|0
1621990810000|2021-05-26 01:00:10|16761|16694|16761|16694|16761|16694|16761|16694|0
1621990840000|2021-05-26 01:00:40|16772.7|16705.7|16772.7|16705.7|16772.7|16705.7|16772.7|16705.7|0
1621990870000|2021-05-26 01:01:10|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|0
1621990900000|2021-05-26 01:01:40|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|0
1621990930000|2021-05-26 01:02:10|16782.3|16715.3|16782.3|16715.3|16782.3|16715.3|16782.3|16715.3|0
1621990960000|2021-05-26 01:02:40|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|0
1621990990000|2021-05-26 01:03:10|16777.7|16710.7|16777.7|16710.7|16777.7|16710.7|16777.7|16710.7|0
1621991020000|2021-05-26 01:03:40|16779|16712|16779|16712|16779|16712|16779|16712|0
1621991050000|2021-05-26 01:04:10|16782.8|16715.8|16782.8|16715.8|16782.8|16715.8|16782.8|16715.8|0
1621991080000|2021-05-26 01:04:40|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|0
1621991110000|2021-05-26 01:05:10|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|0
1621991140000|2021-05-26 01:05:40|16782.9|16715.9|16782.9|16715.9|16782.9|16715.9|16782.9|16715.9|0
1621991170000|2021-05-26 01:06:10|16779.8|16712.8|16779.8|16712.8|16779.8|16712.8|16779.8|16712.8|0
1621991200000|2021-05-26 01:06:40|16776.4|16709.4|16776.4|16709.4|16776.4|16709.4|16776.4|16709.4|0
1621991230000|2021-05-26 01:07:10|16778.3|16711.3|16778.3|16711.3|16778.3|16711.3|16778.3|16711.3|0
1621991260000|2021-05-26 01:07:40|16779.2|16712.2|16779.2|16712.2|16779.2|16712.2|16779.2|16712.2|0
1621991290000|2021-05-26 01:08:10|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|0
1621991320000|2021-05-26 01:08:40|16792|16725|16792|16725|16792|16725|16792|16725|0
1621991350000|2021-05-26 01:09:10|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1621991380000|2021-05-26 01:09:40|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|0
1621991410000|2021-05-26 01:10:10|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|0
1621991440000|2021-05-26 01:10:40|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|0
1621991470000|2021-05-26 01:11:10|16788.4|16721.4|16788.4|16721.4|16788.4|16721.4|16788.4|16721.4|0
1621991500000|2021-05-26 01:11:40|16784.4|16717.4|16784.4|16717.4|16784.4|16717.4|16784.4|16717.4|0
1621991530000|2021-05-26 01:12:10|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|0
1621991560000|2021-05-26 01:12:40|16786|16719|16786|16719|16786|16719|16786|16719|0
1621991590000|2021-05-26 01:13:10|16787|16720|16787|16720|16787|16720|16787|16720|0
1621991620000|2021-05-26 01:13:40|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|0
1621991650000|2021-05-26 01:14:10|16780.3|16713.3|16780.3|16713.3|16780.3|16713.3|16780.3|16713.3|0
1621991680000|2021-05-26 01:14:40|16775|16708|16775|16708|16775|16708|16775|16708|0
1621991710000|2021-05-26 01:15:10|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|0
1621991740000|2021-05-26 01:15:40|16774.2|16707.2|16774.2|16707.2|16774.2|16707.2|16774.2|16707.2|0
1621991770000|2021-05-26 01:16:10|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|0
1621991800000|2021-05-26 01:16:40|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|0
1621991830000|2021-05-26 01:17:10|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|0
1621991860000|2021-05-26 01:17:40|16779.5|16712.5|16779.5|16712.5|16779.5|16712.5|16779.5|16712.5|0
1621991890000|2021-05-26 01:18:10|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|0
1621991920000|2021-05-26 01:18:40|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|0
1621991950000|2021-05-26 01:19:10|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|0
1621991980000|2021-05-26 01:19:40|16774|16707|16774|16707|16774|16707|16774|16707|0
1621992010000|2021-05-26 01:20:10|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|0
1621992040000|2021-05-26 01:20:40|16758.5|16691.6|16758.5|16691.6|16758.5|16691.6|16758.5|16691.6|0
1621992070000|2021-05-26 01:21:10|16754|16687.2|16754|16687.2|16754|16687.2|16754|16687.2|0
1621992100000|2021-05-26 01:21:40|16753.8|16687|16753.8|16687|16753.8|16687|16753.8|16687|0
1621992130000|2021-05-26 01:22:10|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|0
1621992160000|2021-05-26 01:22:40|16762.3|16695.3|16762.3|16695.3|16762.3|16695.3|16762.3|16695.3|0
1621992190000|2021-05-26 01:23:10|16761.6|16694.6|16761.6|16694.6|16761.6|16694.6|16761.6|16694.6|0
1621992220000|2021-05-26 01:23:40|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|0
1621992250000|2021-05-26 01:24:10|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|0
1621992280000|2021-05-26 01:24:40|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|0
1621992310000|2021-05-26 01:25:10|16773.3|16706.3|16773.3|16706.3|16773.3|16706.3|16773.3|16706.3|0
1621992340000|2021-05-26 01:25:40|16768.4|16701.4|16768.4|16701.4|16768.4|16701.4|16768.4|16701.4|0
1621992370000|2021-05-26 01:26:10|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|0
1621992400000|2021-05-26 01:26:40|16766.5|16699.5|16766.5|16699.5|16766.5|16699.5|16766.5|16699.5|0
1621992430000|2021-05-26 01:27:10|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1621992460000|2021-05-26 01:27:40|16767.7|16700.7|16767.7|16700.7|16767.7|16700.7|16767.7|16700.7|0
1621992490000|2021-05-26 01:28:10|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|0
1621992520000|2021-05-26 01:28:40|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|0
1621992550000|2021-05-26 01:29:10|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|0
1621992580000|2021-05-26 01:29:40|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|0
1621992610000|2021-05-26 01:30:10|16778.2|16711.2|16778.2|16711.2|16778.2|16711.2|16778.2|16711.2|0
1621992640000|2021-05-26 01:30:40|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|0
1621992670000|2021-05-26 01:31:10|16791.5|16724.5|16791.5|16724.5|16791.5|16724.5|16791.5|16724.5|0
1621992700000|2021-05-26 01:31:40|16793.7|16726.7|16793.7|16726.7|16793.7|16726.7|16793.7|16726.7|0
1621992730000|2021-05-26 01:32:10|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|0
1621992760000|2021-05-26 01:32:40|16793|16726|16793|16726|16793|16726|16793|16726|0
1621992790000|2021-05-26 01:33:10|16785.4|16718.4|16785.4|16718.4|16785.4|16718.4|16785.4|16718.4|0
1621992820000|2021-05-26 01:33:40|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|0
1621992850000|2021-05-26 01:34:10|16787.2|16720.2|16787.2|16720.2|16787.2|16720.2|16787.2|16720.2|0
1621992880000|2021-05-26 01:34:40|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|0
1621992910000|2021-05-26 01:35:10|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|0
1621992940000|2021-05-26 01:35:40|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|0
1621992970000|2021-05-26 01:36:10|16794.4|16727.4|16794.4|16727.4|16794.4|16727.4|16794.4|16727.4|0
1621993000000|2021-05-26 01:36:40|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|0
1621993030000|2021-05-26 01:37:10|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|0
1621993060000|2021-05-26 01:37:40|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|0
1621993090000|2021-05-26 01:38:10|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1621993120000|2021-05-26 01:38:40|16801.2|16734.2|16801.2|16734.2|16801.2|16734.2|16801.2|16734.2|0
1621993150000|2021-05-26 01:39:10|16798.6|16731.6|16798.6|16731.6|16798.6|16731.6|16798.6|16731.6|0
1621993180000|2021-05-26 01:39:40|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|0
1621993210000|2021-05-26 01:40:10|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|0
1621993240000|2021-05-26 01:40:40|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|0
1621993270000|2021-05-26 01:41:10|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|0
1621993300000|2021-05-26 01:41:40|16801|16734|16801|16734|16801|16734|16801|16734|0
1621993330000|2021-05-26 01:42:10|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|0
1621993360000|2021-05-26 01:42:40|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|0
1621993390000|2021-05-26 01:43:10|16803.7|16736.7|16803.7|16736.7|16803.7|16736.7|16803.7|16736.7|0
1621993420000|2021-05-26 01:43:40|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|0
1621993450000|2021-05-26 01:44:10|16809.9|16742.7|16809.9|16742.7|16809.9|16742.7|16809.9|16742.7|0
1621993480000|2021-05-26 01:44:40|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1621993510000|2021-05-26 01:45:10|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1621993540000|2021-05-26 01:45:40|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|0
1621993570000|2021-05-26 01:46:10|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1621993600000|2021-05-26 01:46:40|16830|16762.8|16830|16762.8|16830|16762.8|16830|16762.8|0
1621993630000|2021-05-26 01:47:10|16831.2|16764|16831.2|16764|16831.2|16764|16831.2|16764|0
1621993660000|2021-05-26 01:47:40|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1621993690000|2021-05-26 01:48:10|16832.2|16765|16832.2|16765|16832.2|16765|16832.2|16765|0
1621993720000|2021-05-26 01:48:40|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|0
1621993750000|2021-05-26 01:49:10|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|0
1621993780000|2021-05-26 01:49:40|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1621993810000|2021-05-26 01:50:10|16829.2|16762|16829.2|16762|16829.2|16762|16829.2|16762|0
1621993840000|2021-05-26 01:50:40|16827.4|16760.2|16827.4|16760.2|16827.4|16760.2|16827.4|16760.2|0
1621993870000|2021-05-26 01:51:10|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|0
1621993900000|2021-05-26 01:51:40|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|0
1621993930000|2021-05-26 01:52:10|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|0
1621993960000|2021-05-26 01:52:40|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|0
1621993990000|2021-05-26 01:53:10|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1621994020000|2021-05-26 01:53:40|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|0
1621994050000|2021-05-26 01:54:10|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|0
1621994080000|2021-05-26 01:54:40|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|0
1621994110000|2021-05-26 01:55:10|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1621994140000|2021-05-26 01:55:40|16831|16763.8|16831|16763.8|16831|16763.8|16831|16763.8|0
1621994170000|2021-05-26 01:56:10|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1621994200000|2021-05-26 01:56:40|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|0
1621994230000|2021-05-26 01:57:10|16824|16756.8|16824|16756.8|16824|16756.8|16824|16756.8|0
1621994260000|2021-05-26 01:57:40|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|0
1621994290000|2021-05-26 01:58:10|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|0
1621994320000|2021-05-26 01:58:40|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|0
1621994350000|2021-05-26 01:59:10|16825|16757.8|16825|16757.8|16825|16757.8|16825|16757.8|0
1621994380000|2021-05-26 01:59:40|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1621994410000|2021-05-26 02:00:10|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|0
1621994440000|2021-05-26 02:00:40|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1621994470000|2021-05-26 02:01:10|16827.4|16760.2|16827.4|16760.2|16827.4|16760.2|16827.4|16760.2|0
1621994500000|2021-05-26 02:01:40|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|0
1621994530000|2021-05-26 02:02:10|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|0
1621994560000|2021-05-26 02:02:40|16818|16750.8|16818|16750.8|16818|16750.8|16818|16750.8|0
1621994590000|2021-05-26 02:03:10|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|0
1621994620000|2021-05-26 02:03:40|16807.5|16740.5|16807.5|16740.5|16807.5|16740.5|16807.5|16740.5|0
1621994650000|2021-05-26 02:04:10|16803.3|16736.3|16803.3|16736.3|16803.3|16736.3|16803.3|16736.3|0
1621994680000|2021-05-26 02:04:40|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|0
1621994710000|2021-05-26 02:05:10|16800.7|16733.7|16800.7|16733.7|16800.7|16733.7|16800.7|16733.7|0
1621994740000|2021-05-26 02:05:40|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|0
1621994770000|2021-05-26 02:06:10|16797.3|16730.3|16797.3|16730.3|16797.3|16730.3|16797.3|16730.3|0
1621994800000|2021-05-26 02:06:40|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|0
1621994830000|2021-05-26 02:07:10|16798.1|16731.1|16798.1|16731.1|16798.1|16731.1|16798.1|16731.1|0
1621994860000|2021-05-26 02:07:40|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|0
1621994890000|2021-05-26 02:08:10|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|0
1621994920000|2021-05-26 02:08:40|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|0
1621994950000|2021-05-26 02:09:10|16793.7|16726.7|16793.7|16726.7|16793.7|16726.7|16793.7|16726.7|0
1621994980000|2021-05-26 02:09:40|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|0
1621995010000|2021-05-26 02:10:10|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|0
1621995040000|2021-05-26 02:10:40|16787.8|16720.8|16787.8|16720.8|16787.8|16720.8|16787.8|16720.8|0
1621995070000|2021-05-26 02:11:10|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|0
1621995100000|2021-05-26 02:11:40|16787.6|16720.6|16787.6|16720.6|16787.6|16720.6|16787.6|16720.6|0
1621995130000|2021-05-26 02:12:10|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|0
1621995160000|2021-05-26 02:12:40|16784.5|16717.5|16784.5|16717.5|16784.5|16717.5|16784.5|16717.5|0
1621995190000|2021-05-26 02:13:10|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|0
1621995220000|2021-05-26 02:13:40|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1621995250000|2021-05-26 02:14:10|16787.1|16720.1|16787.1|16720.1|16787.1|16720.1|16787.1|16720.1|0
1621995280000|2021-05-26 02:14:40|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|0
1621995310000|2021-05-26 02:15:10|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|0
1621995340000|2021-05-26 02:15:40|16785|16718|16785|16718|16785|16718|16785|16718|0
1621995370000|2021-05-26 02:16:10|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|0
1621995400000|2021-05-26 02:16:40|16793|16726|16793|16726|16793|16726|16793|16726|0
1621995430000|2021-05-26 02:17:10|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|0
1621995460000|2021-05-26 02:17:40|16789.3|16722.3|16789.3|16722.3|16789.3|16722.3|16789.3|16722.3|0
1621995490000|2021-05-26 02:18:10|16787.8|16720.8|16787.8|16720.8|16787.8|16720.8|16787.8|16720.8|0
1621995520000|2021-05-26 02:18:40|16788.1|16721.1|16788.1|16721.1|16788.1|16721.1|16788.1|16721.1|0
1621995550000|2021-05-26 02:19:10|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|0
1621995580000|2021-05-26 02:19:40|16795.9|16728.9|16795.9|16728.9|16795.9|16728.9|16795.9|16728.9|0
1621995610000|2021-05-26 02:20:10|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|0
1621995640000|2021-05-26 02:20:40|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|0
1621995670000|2021-05-26 02:21:10|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|0
1621995700000|2021-05-26 02:21:40|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|0
1621995730000|2021-05-26 02:22:10|16796|16729|16796|16729|16796|16729|16796|16729|0
1621995760000|2021-05-26 02:22:40|16798.5|16731.5|16798.5|16731.5|16798.5|16731.5|16798.5|16731.5|0
1621995790000|2021-05-26 02:23:10|16798.2|16731.2|16798.2|16731.2|16798.2|16731.2|16798.2|16731.2|0
1621995820000|2021-05-26 02:23:40|16796.5|16729.5|16796.5|16729.5|16796.5|16729.5|16796.5|16729.5|0
1621995850000|2021-05-26 02:24:10|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|0
1621995880000|2021-05-26 02:24:40|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|0
1621995910000|2021-05-26 02:25:10|16792.6|16725.6|16792.6|16725.6|16792.6|16725.6|16792.6|16725.6|0
1621995940000|2021-05-26 02:25:40|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|0
1621995970000|2021-05-26 02:26:10|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|0
1621996000000|2021-05-26 02:26:40|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|0
1621996030000|2021-05-26 02:27:10|16785.8|16718.8|16785.8|16718.8|16785.8|16718.8|16785.8|16718.8|0
1621996060000|2021-05-26 02:27:40|16787|16720|16787|16720|16787|16720|16787|16720|0
1621996090000|2021-05-26 02:28:10|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|0
1621996120000|2021-05-26 02:28:40|16778.4|16711.4|16778.4|16711.4|16778.4|16711.4|16778.4|16711.4|0
1621996150000|2021-05-26 02:29:10|16779.2|16712.2|16779.2|16712.2|16779.2|16712.2|16779.2|16712.2|0
1621996180000|2021-05-26 02:29:40|16780.1|16713.1|16780.1|16713.1|16780.1|16713.1|16780.1|16713.1|0
1621996210000|2021-05-26 02:30:10|16780.2|16713.2|16780.2|16713.2|16780.2|16713.2|16780.2|16713.2|0
1621996240000|2021-05-26 02:30:40|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1621996270000|2021-05-26 02:31:10|16783.2|16716.2|16783.2|16716.2|16783.2|16716.2|16783.2|16716.2|0
1621996300000|2021-05-26 02:31:40|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|0
1621996330000|2021-05-26 02:32:10|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|0
1621996360000|2021-05-26 02:32:40|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1621996390000|2021-05-26 02:33:10|16788.8|16721.8|16788.8|16721.8|16788.8|16721.8|16788.8|16721.8|0
1621996420000|2021-05-26 02:33:40|16794.5|16727.5|16794.5|16727.5|16794.5|16727.5|16794.5|16727.5|0
1621996450000|2021-05-26 02:34:10|16788.9|16721.9|16788.9|16721.9|16788.9|16721.9|16788.9|16721.9|0
1621996480000|2021-05-26 02:34:40|16788.7|16721.7|16788.7|16721.7|16788.7|16721.7|16788.7|16721.7|0
1621996510000|2021-05-26 02:35:10|16780.5|16713.5|16780.5|16713.5|16780.5|16713.5|16780.5|16713.5|0
1621996540000|2021-05-26 02:35:40|16783.8|16716.8|16783.8|16716.8|16783.8|16716.8|16783.8|16716.8|0
1621996570000|2021-05-26 02:36:10|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|0
1621996600000|2021-05-26 02:36:40|16783|16716|16783|16716|16783|16716|16783|16716|0
1621996630000|2021-05-26 02:37:10|16781|16714|16781|16714|16781|16714|16781|16714|0
1621996660000|2021-05-26 02:37:40|16782.6|16715.6|16782.6|16715.6|16782.6|16715.6|16782.6|16715.6|0
1621996690000|2021-05-26 02:38:10|16783|16716|16783|16716|16783|16716|16783|16716|0
1621996720000|2021-05-26 02:38:40|16782.6|16715.6|16782.6|16715.6|16782.6|16715.6|16782.6|16715.6|0
1621996750000|2021-05-26 02:39:10|16785|16718|16785|16718|16785|16718|16785|16718|0
1621996780000|2021-05-26 02:39:40|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1621996810000|2021-05-26 02:40:10|16785.1|16718.1|16785.1|16718.1|16785.1|16718.1|16785.1|16718.1|0
1621996840000|2021-05-26 02:40:40|16787.1|16720.1|16787.1|16720.1|16787.1|16720.1|16787.1|16720.1|0
1621996870000|2021-05-26 02:41:10|16785.8|16718.8|16785.8|16718.8|16785.8|16718.8|16785.8|16718.8|0
1621996900000|2021-05-26 02:41:40|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|0
1621996930000|2021-05-26 02:42:10|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|0
1621996960000|2021-05-26 02:42:40|16795.6|16728.6|16795.6|16728.6|16795.6|16728.6|16795.6|16728.6|0
1621996990000|2021-05-26 02:43:10|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1621997020000|2021-05-26 02:43:40|16796|16729|16796|16729|16796|16729|16796|16729|0
1621997050000|2021-05-26 02:44:10|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|0
1621997080000|2021-05-26 02:44:40|16800.1|16733.1|16800.1|16733.1|16800.1|16733.1|16800.1|16733.1|0
1621997110000|2021-05-26 02:45:10|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|0
1621997140000|2021-05-26 02:45:40|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1621997170000|2021-05-26 02:46:10|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|0
1621997200000|2021-05-26 02:46:40|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|0
1621997230000|2021-05-26 02:47:10|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|0
1621997260000|2021-05-26 02:47:40|16798.6|16731.6|16798.6|16731.6|16798.6|16731.6|16798.6|16731.6|0
1621997290000|2021-05-26 02:48:10|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1621997320000|2021-05-26 02:48:40|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|0
1621997350000|2021-05-26 02:49:10|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|0
1621997380000|2021-05-26 02:49:40|16799|16732|16799|16732|16799|16732|16799|16732|0
1621997410000|2021-05-26 02:50:10|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|0
1621997440000|2021-05-26 02:50:40|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|0
1621997470000|2021-05-26 02:51:10|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|0
1621997500000|2021-05-26 02:51:40|16800.9|16733.9|16800.9|16733.9|16800.9|16733.9|16800.9|16733.9|0
1621997530000|2021-05-26 02:52:10|16804.6|16737.6|16804.6|16737.6|16804.6|16737.6|16804.6|16737.6|0
1621997560000|2021-05-26 02:52:40|16807.7|16740.7|16807.7|16740.7|16807.7|16740.7|16807.7|16740.7|0
1621997590000|2021-05-26 02:53:10|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|0
1621997620000|2021-05-26 02:53:40|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|0
1621997650000|2021-05-26 02:54:10|16803.8|16736.8|16803.8|16736.8|16803.8|16736.8|16803.8|16736.8|0
1621997680000|2021-05-26 02:54:40|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|0
1621997710000|2021-05-26 02:55:10|16804.3|16737.3|16804.3|16737.3|16804.3|16737.3|16804.3|16737.3|0
1621997740000|2021-05-26 02:55:40|16802.6|16735.6|16802.6|16735.6|16802.6|16735.6|16802.6|16735.6|0
1621997770000|2021-05-26 02:56:10|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|0
1621997800000|2021-05-26 02:56:40|16805.8|16738.8|16805.8|16738.8|16805.8|16738.8|16805.8|16738.8|0
1621997830000|2021-05-26 02:57:10|16808|16741|16808|16741|16808|16741|16808|16741|0
1621997860000|2021-05-26 02:57:40|16810.6|16743.4|16810.6|16743.4|16810.6|16743.4|16810.6|16743.4|0
1621997890000|2021-05-26 02:58:10|16813.2|16746|16813.2|16746|16813.2|16746|16813.2|16746|0
1621997920000|2021-05-26 02:58:40|16806|16739|16806|16739|16806|16739|16806|16739|0
1621997950000|2021-05-26 02:59:10|16808.9|16741.7|16808.9|16741.7|16808.9|16741.7|16808.9|16741.7|0
1621997980000|2021-05-26 02:59:40|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|0
1621998010000|2021-05-26 03:00:10|16806.1|16739.1|16806.1|16739.1|16806.1|16739.1|16806.1|16739.1|0
1621998040000|2021-05-26 03:00:40|16798.6|16731.6|16798.6|16731.6|16798.6|16731.6|16798.6|16731.6|0
1621998070000|2021-05-26 03:01:10|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|0
1621998100000|2021-05-26 03:01:40|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|0
1621998130000|2021-05-26 03:02:10|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|0
1621998160000|2021-05-26 03:02:40|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|0
1621998190000|2021-05-26 03:03:10|16787.2|16720.2|16787.2|16720.2|16787.2|16720.2|16787.2|16720.2|0
1621998220000|2021-05-26 03:03:40|16789.4|16722.4|16789.4|16722.4|16789.4|16722.4|16789.4|16722.4|0
1621998250000|2021-05-26 03:04:10|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|0
1621998280000|2021-05-26 03:04:40|16793.6|16726.6|16793.6|16726.6|16793.6|16726.6|16793.6|16726.6|0
1621998310000|2021-05-26 03:05:10|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1621998340000|2021-05-26 03:05:40|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|0
1621998370000|2021-05-26 03:06:10|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|0
1621998400000|2021-05-26 03:06:40|16792.6|16725.6|16792.6|16725.6|16792.6|16725.6|16792.6|16725.6|0
1621998430000|2021-05-26 03:07:10|16792.2|16725.2|16792.2|16725.2|16792.2|16725.2|16792.2|16725.2|0
1621998460000|2021-05-26 03:07:40|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|0
1621998490000|2021-05-26 03:08:10|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|0
1621998520000|2021-05-26 03:08:40|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|0
1621998550000|2021-05-26 03:09:10|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|0
1621998580000|2021-05-26 03:09:40|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|0
1621998610000|2021-05-26 03:10:10|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|0
1621998640000|2021-05-26 03:10:40|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|0
1621998670000|2021-05-26 03:11:10|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|0
1621998700000|2021-05-26 03:11:40|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1621998730000|2021-05-26 03:12:10|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|0
1621998760000|2021-05-26 03:12:40|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|0
1621998790000|2021-05-26 03:13:10|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|0
1621998820000|2021-05-26 03:13:40|16800.5|16733.5|16800.5|16733.5|16800.5|16733.5|16800.5|16733.5|0
1621998850000|2021-05-26 03:14:10|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|0
1621998880000|2021-05-26 03:14:40|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|0
1621998910000|2021-05-26 03:15:10|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|0
1621998970000|2021-05-26 03:16:10|16809|16741.8|16809|16741.8|16809|16741.8|16809|16741.8|0
1621999030000|2021-05-26 03:17:10|16811|16743.8|16811|16743.8|16811|16743.8|16811|16743.8|0
1621999060000|2021-05-26 03:17:40|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|0
1621999090000|2021-05-26 03:18:10|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|0
1621999120000|2021-05-26 03:18:40|16810.9|16743.7|16810.9|16743.7|16810.9|16743.7|16810.9|16743.7|0
1621999150000|2021-05-26 03:19:10|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|0
1621999180000|2021-05-26 03:19:40|16812.4|16745.2|16812.4|16745.2|16812.4|16745.2|16812.4|16745.2|0
1621999210000|2021-05-26 03:20:10|16810.6|16743.4|16810.6|16743.4|16810.6|16743.4|16810.6|16743.4|0
1621999240000|2021-05-26 03:20:40|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|0
1621999270000|2021-05-26 03:21:10|16808|16741|16808|16741|16808|16741|16808|16741|0
1621999300000|2021-05-26 03:21:40|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|0
1621999330000|2021-05-26 03:22:10|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|0
1621999360000|2021-05-26 03:22:40|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|0
1621999390000|2021-05-26 03:23:10|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|0
1621999420000|2021-05-26 03:23:40|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|0
1621999480000|2021-05-26 03:24:40|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|0
1621999510000|2021-05-26 03:25:10|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|0
1621999540000|2021-05-26 03:25:40|16797.1|16730.1|16797.1|16730.1|16797.1|16730.1|16797.1|16730.1|0
1621999570000|2021-05-26 03:26:10|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|0
1621999600000|2021-05-26 03:26:40|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1621999630000|2021-05-26 03:27:10|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|0
1621999660000|2021-05-26 03:27:40|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|0
1621999690000|2021-05-26 03:28:10|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|0
1621999720000|2021-05-26 03:28:40|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|0
1621999750000|2021-05-26 03:29:10|16799.9|16732.9|16799.9|16732.9|16799.9|16732.9|16799.9|16732.9|0
1621999780000|2021-05-26 03:29:40|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|0
1621999810000|2021-05-26 03:30:10|16806.8|16739.8|16806.8|16739.8|16806.8|16739.8|16806.8|16739.8|0
1621999840000|2021-05-26 03:30:40|16806.7|16739.7|16806.7|16739.7|16806.7|16739.7|16806.7|16739.7|0
1621999870000|2021-05-26 03:31:10|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|0
1621999900000|2021-05-26 03:31:40|16806.9|16739.9|16806.9|16739.9|16806.9|16739.9|16806.9|16739.9|0
1621999930000|2021-05-26 03:32:10|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|0
1621999960000|2021-05-26 03:32:40|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|0
1621999990000|2021-05-26 03:33:10|16798.5|16731.5|16798.5|16731.5|16798.5|16731.5|16798.5|16731.5|0
1622000020000|2021-05-26 03:33:40|16800|16733|16800|16733|16800|16733|16800|16733|0
1622000080000|2021-05-26 03:34:40|16801|16734|16801|16734|16801|16734|16801|16734|0
1622000110000|2021-05-26 03:35:10|16803.6|16736.6|16803.6|16736.6|16803.6|16736.6|16803.6|16736.6|0
1622000140000|2021-05-26 03:35:40|16804.2|16737.2|16804.2|16737.2|16804.2|16737.2|16804.2|16737.2|0
1622000170000|2021-05-26 03:36:10|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|0
1622000200000|2021-05-26 03:36:40|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|0
1622000230000|2021-05-26 03:37:10|16799.2|16732.2|16799.2|16732.2|16799.2|16732.2|16799.2|16732.2|0
1622000260000|2021-05-26 03:37:40|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|0
1622000290000|2021-05-26 03:38:10|16802.4|16735.4|16802.4|16735.4|16802.4|16735.4|16802.4|16735.4|0
1622000320000|2021-05-26 03:38:40|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|0
1622000350000|2021-05-26 03:39:10|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|0
1622000380000|2021-05-26 03:39:40|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|0
1622000410000|2021-05-26 03:40:10|16797|16730|16797|16730|16797|16730|16797|16730|0
1622000440000|2021-05-26 03:40:40|16796.9|16729.9|16796.9|16729.9|16796.9|16729.9|16796.9|16729.9|0
1622000470000|2021-05-26 03:41:10|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|0
1622000500000|2021-05-26 03:41:40|16789|16722|16789|16722|16789|16722|16789|16722|0
1622000530000|2021-05-26 03:42:10|16788.1|16721.1|16788.1|16721.1|16788.1|16721.1|16788.1|16721.1|0
1622000560000|2021-05-26 03:42:40|16779|16712|16779|16712|16779|16712|16779|16712|0
1622000590000|2021-05-26 03:43:10|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|0
1622000620000|2021-05-26 03:43:40|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|0
1622000650000|2021-05-26 03:44:10|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|0
1622000680000|2021-05-26 03:44:40|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|0
1622000710000|2021-05-26 03:45:10|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|0
1622000740000|2021-05-26 03:45:40|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|0
1622000770000|2021-05-26 03:46:10|16775.4|16708.4|16775.4|16708.4|16775.4|16708.4|16775.4|16708.4|0
1622000800000|2021-05-26 03:46:40|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|0
1622000830000|2021-05-26 03:47:10|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|0
1622000860000|2021-05-26 03:47:40|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|0
1622000890000|2021-05-26 03:48:10|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1622000920000|2021-05-26 03:48:40|16774|16707|16774|16707|16774|16707|16774|16707|0
1622000950000|2021-05-26 03:49:10|16775|16708|16775|16708|16775|16708|16775|16708|0
1622000980000|2021-05-26 03:49:40|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|0
1622001010000|2021-05-26 03:50:10|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|0
1622001040000|2021-05-26 03:50:40|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|0
1622001070000|2021-05-26 03:51:10|16773|16706|16773|16706|16773|16706|16773|16706|0
1622001100000|2021-05-26 03:51:40|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|0
1622001130000|2021-05-26 03:52:10|16775|16708|16775|16708|16775|16708|16775|16708|0
1622001160000|2021-05-26 03:52:40|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|0
1622001190000|2021-05-26 03:53:10|16772.5|16705.5|16772.5|16705.5|16772.5|16705.5|16772.5|16705.5|0
1622001220000|2021-05-26 03:53:40|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|0
1622001250000|2021-05-26 03:54:10|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|0
1622001280000|2021-05-26 03:54:40|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|0
1622001310000|2021-05-26 03:55:10|16772.7|16705.7|16772.7|16705.7|16772.7|16705.7|16772.7|16705.7|0
1622001340000|2021-05-26 03:55:40|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|0
1622001370000|2021-05-26 03:56:10|16771.9|16704.9|16771.9|16704.9|16771.9|16704.9|16771.9|16704.9|0
1622001400000|2021-05-26 03:56:40|16761.6|16694.6|16761.6|16694.6|16761.6|16694.6|16761.6|16694.6|0
1622001430000|2021-05-26 03:57:10|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|0
1622001460000|2021-05-26 03:57:40|16761.3|16694.3|16761.3|16694.3|16761.3|16694.3|16761.3|16694.3|0
1622001490000|2021-05-26 03:58:10|16765|16698|16765|16698|16765|16698|16765|16698|0
1622001520000|2021-05-26 03:58:40|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|0
1622001550000|2021-05-26 03:59:10|16761.4|16694.4|16761.4|16694.4|16761.4|16694.4|16761.4|16694.4|0
1622001580000|2021-05-26 03:59:40|16760.2|16693.2|16760.2|16693.2|16760.2|16693.2|16760.2|16693.2|0
1622001610000|2021-05-26 04:00:10|16757.3|16690.5|16757.3|16690.5|16757.3|16690.5|16757.3|16690.5|0
1622001640000|2021-05-26 04:00:40|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|0
1622001670000|2021-05-26 04:01:10|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|0
1622001700000|2021-05-26 04:01:40|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|0
1622001730000|2021-05-26 04:02:10|16754|16687.2|16754|16687.2|16754|16687.2|16754|16687.2|0
1622001760000|2021-05-26 04:02:40|16753.8|16687|16753.8|16687|16753.8|16687|16753.8|16687|0
1622001790000|2021-05-26 04:03:10|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|0
1622001820000|2021-05-26 04:03:40|16753.8|16687|16753.8|16687|16753.8|16687|16753.8|16687|0
1622001850000|2021-05-26 04:04:10|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|0
1622001880000|2021-05-26 04:04:40|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|0
1622001910000|2021-05-26 04:05:10|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|0
1622001940000|2021-05-26 04:05:40|16750.7|16683.9|16750.7|16683.9|16750.7|16683.9|16750.7|16683.9|0
1622001970000|2021-05-26 04:06:10|16752.4|16685.6|16752.4|16685.6|16752.4|16685.6|16752.4|16685.6|0
1622002000000|2021-05-26 04:06:40|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|0
1622002030000|2021-05-26 04:07:10|16753.2|16686.4|16753.2|16686.4|16753.2|16686.4|16753.2|16686.4|0
1622002060000|2021-05-26 04:07:40|16752.1|16685.3|16752.1|16685.3|16752.1|16685.3|16752.1|16685.3|0
1622002120000|2021-05-26 04:08:40|16755.8|16689|16755.8|16689|16755.8|16689|16755.8|16689|0
1622002150000|2021-05-26 04:09:10|16754.8|16688|16754.8|16688|16754.8|16688|16754.8|16688|0
1622002180000|2021-05-26 04:09:40|16752.3|16685.5|16752.3|16685.5|16752.3|16685.5|16752.3|16685.5|0
1622002210000|2021-05-26 04:10:10|16751.1|16684.3|16751.1|16684.3|16751.1|16684.3|16751.1|16684.3|0
1622002240000|2021-05-26 04:10:40|16750.1|16683.3|16750.1|16683.3|16750.1|16683.3|16750.1|16683.3|0
1622002270000|2021-05-26 04:11:10|16749.9|16683.1|16749.9|16683.1|16749.9|16683.1|16749.9|16683.1|0
1622002300000|2021-05-26 04:11:40|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|0
1622002330000|2021-05-26 04:12:10|16761.3|16694.3|16761.3|16694.3|16761.3|16694.3|16761.3|16694.3|0
1622002360000|2021-05-26 04:12:40|16761.8|16694.8|16761.8|16694.8|16761.8|16694.8|16761.8|16694.8|0
1622002390000|2021-05-26 04:13:10|16756.2|16689.4|16756.2|16689.4|16756.2|16689.4|16756.2|16689.4|0
1622002420000|2021-05-26 04:13:40|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|0
1622002450000|2021-05-26 04:14:10|16759.2|16692.2|16759.2|16692.2|16759.2|16692.2|16759.2|16692.2|0
1622002480000|2021-05-26 04:14:40|16760|16693|16760|16693|16760|16693|16760|16693|0
1622002510000|2021-05-26 04:15:10|16759|16692|16759|16692|16759|16692|16759|16692|0
1622002540000|2021-05-26 04:15:40|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|0
1622002570000|2021-05-26 04:16:10|16755.2|16688.4|16755.2|16688.4|16755.2|16688.4|16755.2|16688.4|0
1622002600000|2021-05-26 04:16:40|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|0
1622002630000|2021-05-26 04:17:10|16754.4|16687.6|16754.4|16687.6|16754.4|16687.6|16754.4|16687.6|0
1622002660000|2021-05-26 04:17:40|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|0
1622002690000|2021-05-26 04:18:10|16753.7|16686.9|16753.7|16686.9|16753.7|16686.9|16753.7|16686.9|0
1622002720000|2021-05-26 04:18:40|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|0
1622002750000|2021-05-26 04:19:10|16757.7|16690.9|16757.7|16690.9|16757.7|16690.9|16757.7|16690.9|0
1622002780000|2021-05-26 04:19:40|16763.4|16696.4|16763.4|16696.4|16763.4|16696.4|16763.4|16696.4|0
1622002810000|2021-05-26 04:20:10|16765|16698|16765|16698|16765|16698|16765|16698|0
1622002840000|2021-05-26 04:20:40|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|0
1622002870000|2021-05-26 04:21:10|16767.9|16700.9|16767.9|16700.9|16767.9|16700.9|16767.9|16700.9|0
1622002900000|2021-05-26 04:21:40|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|0
1622002930000|2021-05-26 04:22:10|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|0
1622002960000|2021-05-26 04:22:40|16772.3|16705.3|16772.3|16705.3|16772.3|16705.3|16772.3|16705.3|0
1622002990000|2021-05-26 04:23:10|16771.6|16704.6|16771.6|16704.6|16771.6|16704.6|16771.6|16704.6|0
1622003020000|2021-05-26 04:23:40|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|0
1622003050000|2021-05-26 04:24:10|16774|16707|16774|16707|16774|16707|16774|16707|0
1622003080000|2021-05-26 04:24:40|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1622003110000|2021-05-26 04:25:10|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|0
1622003140000|2021-05-26 04:25:40|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|0
1622003170000|2021-05-26 04:26:10|16780|16713|16780|16713|16780|16713|16780|16713|0
1622003200000|2021-05-26 04:26:40|16778.8|16711.8|16778.8|16711.8|16778.8|16711.8|16778.8|16711.8|0
1622003230000|2021-05-26 04:27:10|16780.4|16713.4|16780.4|16713.4|16780.4|16713.4|16780.4|16713.4|0
1622003260000|2021-05-26 04:27:40|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|0
1622003290000|2021-05-26 04:28:10|16776.3|16709.3|16776.3|16709.3|16776.3|16709.3|16776.3|16709.3|0
1622003320000|2021-05-26 04:28:40|16772|16705|16772|16705|16772|16705|16772|16705|0
1622003350000|2021-05-26 04:29:10|16768.6|16701.6|16768.6|16701.6|16768.6|16701.6|16768.6|16701.6|0
1622003380000|2021-05-26 04:29:40|16764.4|16697.4|16764.4|16697.4|16764.4|16697.4|16764.4|16697.4|0
1622003410000|2021-05-26 04:30:10|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|0
1622003440000|2021-05-26 04:30:40|16770.1|16703.1|16770.1|16703.1|16770.1|16703.1|16770.1|16703.1|0
1622003470000|2021-05-26 04:31:10|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|0
1622003500000|2021-05-26 04:31:40|16767|16700|16767|16700|16767|16700|16767|16700|0
1622003530000|2021-05-26 04:32:10|16762.4|16695.4|16762.4|16695.4|16762.4|16695.4|16762.4|16695.4|0
1622003560000|2021-05-26 04:32:40|16761.6|16694.6|16761.6|16694.6|16761.6|16694.6|16761.6|16694.6|0
1622003590000|2021-05-26 04:33:10|16765.4|16698.4|16765.4|16698.4|16765.4|16698.4|16765.4|16698.4|0
1622003620000|2021-05-26 04:33:40|16767.6|16700.6|16767.6|16700.6|16767.6|16700.6|16767.6|16700.6|0
1622003650000|2021-05-26 04:34:10|16766.3|16699.3|16766.3|16699.3|16766.3|16699.3|16766.3|16699.3|0
1622003680000|2021-05-26 04:34:40|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1622003710000|2021-05-26 04:35:10|16765.8|16698.8|16765.8|16698.8|16765.8|16698.8|16765.8|16698.8|0
1622003740000|2021-05-26 04:35:40|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|0
1622003770000|2021-05-26 04:36:10|16754.8|16688|16754.8|16688|16754.8|16688|16754.8|16688|0
1622003800000|2021-05-26 04:36:40|16753.8|16687|16753.8|16687|16753.8|16687|16753.8|16687|0
1622003830000|2021-05-26 04:37:10|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|0
1622003860000|2021-05-26 04:37:40|16759.3|16692.3|16759.3|16692.3|16759.3|16692.3|16759.3|16692.3|0
1622003890000|2021-05-26 04:38:10|16758.2|16691.4|16758.2|16691.4|16758.2|16691.4|16758.2|16691.4|0
1622003920000|2021-05-26 04:38:40|16757.7|16690.9|16757.7|16690.9|16757.7|16690.9|16757.7|16690.9|0
1622003950000|2021-05-26 04:39:10|16760.5|16693.5|16760.5|16693.5|16760.5|16693.5|16760.5|16693.5|0
1622003980000|2021-05-26 04:39:40|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|0
1622004010000|2021-05-26 04:40:10|16758.3|16691.5|16758.3|16691.5|16758.3|16691.5|16758.3|16691.5|0
1622004040000|2021-05-26 04:40:40|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|0
1622004070000|2021-05-26 04:41:10|16759.5|16692.5|16759.5|16692.5|16759.5|16692.5|16759.5|16692.5|0
1622004100000|2021-05-26 04:41:40|16758.9|16691.9|16758.9|16691.9|16758.9|16691.9|16758.9|16691.9|0
1622004130000|2021-05-26 04:42:10|16765.2|16698.2|16765.2|16698.2|16765.2|16698.2|16765.2|16698.2|0
1622004190000|2021-05-26 04:43:10|16766.3|16699.3|16766.3|16699.3|16766.3|16699.3|16766.3|16699.3|0
1622004220000|2021-05-26 04:43:40|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|0
1622004250000|2021-05-26 04:44:10|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1622004280000|2021-05-26 04:44:40|16764.4|16697.4|16764.4|16697.4|16764.4|16697.4|16764.4|16697.4|0
1622004310000|2021-05-26 04:45:10|16766|16699|16766|16699|16766|16699|16766|16699|0
1622004340000|2021-05-26 04:45:40|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|0
1622004370000|2021-05-26 04:46:10|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|0
1622004400000|2021-05-26 04:46:40|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1622004430000|2021-05-26 04:47:10|16768.7|16701.7|16768.7|16701.7|16768.7|16701.7|16768.7|16701.7|0
1622004460000|2021-05-26 04:47:40|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|0
1622004490000|2021-05-26 04:48:10|16769.5|16702.5|16769.5|16702.5|16769.5|16702.5|16769.5|16702.5|0
1622004520000|2021-05-26 04:48:40|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|0
1622004550000|2021-05-26 04:49:10|16772|16705|16772|16705|16772|16705|16772|16705|0
1622004580000|2021-05-26 04:49:40|16767.7|16700.7|16767.7|16700.7|16767.7|16700.7|16767.7|16700.7|0
1622004610000|2021-05-26 04:50:10|16768.1|16701.1|16768.1|16701.1|16768.1|16701.1|16768.1|16701.1|0
1622004640000|2021-05-26 04:50:40|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|0
1622004670000|2021-05-26 04:51:10|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1622004700000|2021-05-26 04:51:40|16766.3|16699.3|16766.3|16699.3|16766.3|16699.3|16766.3|16699.3|0
1622004730000|2021-05-26 04:52:10|16763.1|16696.1|16763.1|16696.1|16763.1|16696.1|16763.1|16696.1|0
1622004760000|2021-05-26 04:52:40|16763.3|16696.3|16763.3|16696.3|16763.3|16696.3|16763.3|16696.3|0
1622004790000|2021-05-26 04:53:10|16765|16698|16765|16698|16765|16698|16765|16698|0
1622004820000|2021-05-26 04:53:40|16764.7|16697.7|16764.7|16697.7|16764.7|16697.7|16764.7|16697.7|0
1622004850000|2021-05-26 04:54:10|16769|16702|16769|16702|16769|16702|16769|16702|0
1622004880000|2021-05-26 04:54:40|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|0
1622004910000|2021-05-26 04:55:10|16768.4|16701.4|16768.4|16701.4|16768.4|16701.4|16768.4|16701.4|0
1622004940000|2021-05-26 04:55:40|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|0
1622004970000|2021-05-26 04:56:10|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|0
1622005000000|2021-05-26 04:56:40|16769.2|16702.2|16769.2|16702.2|16769.2|16702.2|16769.2|16702.2|0
1622005030000|2021-05-26 04:57:10|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|0
1622005060000|2021-05-26 04:57:40|16773.2|16706.2|16773.2|16706.2|16773.2|16706.2|16773.2|16706.2|0
1622005090000|2021-05-26 04:58:10|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1622005120000|2021-05-26 04:58:40|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|0
1622005150000|2021-05-26 04:59:10|16773|16706|16773|16706|16773|16706|16773|16706|0
1622005180000|2021-05-26 04:59:40|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1622005210000|2021-05-26 05:00:10|16775.2|16708.2|16775.2|16708.2|16775.2|16708.2|16775.2|16708.2|0
1622005240000|2021-05-26 05:00:40|16771.2|16704.2|16771.2|16704.2|16771.2|16704.2|16771.2|16704.2|0
1622005270000|2021-05-26 05:01:10|16770.7|16703.7|16770.7|16703.7|16770.7|16703.7|16770.7|16703.7|0
1622005300000|2021-05-26 05:01:40|16767|16700|16767|16700|16767|16700|16767|16700|0
1622005330000|2021-05-26 05:02:10|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|0
1622005360000|2021-05-26 05:02:40|16769.5|16702.5|16769.5|16702.5|16769.5|16702.5|16769.5|16702.5|0
1622005390000|2021-05-26 05:03:10|16770.4|16703.4|16770.4|16703.4|16770.4|16703.4|16770.4|16703.4|0
1622005420000|2021-05-26 05:03:40|16774|16707|16774|16707|16774|16707|16774|16707|0
1622005450000|2021-05-26 05:04:10|16773.5|16706.5|16773.5|16706.5|16773.5|16706.5|16773.5|16706.5|0
1622005480000|2021-05-26 05:04:40|16773.1|16706.1|16773.1|16706.1|16773.1|16706.1|16773.1|16706.1|0
1622005510000|2021-05-26 05:05:10|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|0
1622005540000|2021-05-26 05:05:40|16773.3|16706.3|16773.3|16706.3|16773.3|16706.3|16773.3|16706.3|0
1622005570000|2021-05-26 05:06:10|16775|16708|16775|16708|16775|16708|16775|16708|0
1622005600000|2021-05-26 05:06:40|16774.5|16707.5|16774.5|16707.5|16774.5|16707.5|16774.5|16707.5|0
1622005630000|2021-05-26 05:07:10|16769.6|16702.6|16769.6|16702.6|16769.6|16702.6|16769.6|16702.6|0
1622005660000|2021-05-26 05:07:40|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|0
1622005690000|2021-05-26 05:08:10|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1622005720000|2021-05-26 05:08:40|16763.8|16696.8|16763.8|16696.8|16763.8|16696.8|16763.8|16696.8|0
1622005750000|2021-05-26 05:09:10|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1622005780000|2021-05-26 05:09:40|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1622005810000|2021-05-26 05:10:10|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|0
1622005840000|2021-05-26 05:10:40|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|0
1622005870000|2021-05-26 05:11:10|16771.5|16704.5|16771.5|16704.5|16771.5|16704.5|16771.5|16704.5|0
1622005900000|2021-05-26 05:11:40|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|0
1622005930000|2021-05-26 05:12:10|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|0
1622005960000|2021-05-26 05:12:40|16763|16696|16763|16696|16763|16696|16763|16696|0
1622005990000|2021-05-26 05:13:10|16764.3|16697.3|16764.3|16697.3|16764.3|16697.3|16764.3|16697.3|0
1622006020000|2021-05-26 05:13:40|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|0
1622006050000|2021-05-26 05:14:10|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1622006080000|2021-05-26 05:14:40|16763.3|16696.3|16763.3|16696.3|16763.3|16696.3|16763.3|16696.3|0
1622006110000|2021-05-26 05:15:10|16765.4|16698.4|16765.4|16698.4|16765.4|16698.4|16765.4|16698.4|0
1622006140000|2021-05-26 05:15:40|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|0
1622006170000|2021-05-26 05:16:10|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|0
1622006200000|2021-05-26 05:16:40|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1622006230000|2021-05-26 05:17:10|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|0
1622006260000|2021-05-26 05:17:40|16767|16700|16767|16700|16767|16700|16767|16700|0
1622006290000|2021-05-26 05:18:10|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1622006320000|2021-05-26 05:18:40|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|0
1622006350000|2021-05-26 05:19:10|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1622006380000|2021-05-26 05:19:40|16762|16695|16762|16695|16762|16695|16762|16695|0
1622006410000|2021-05-26 05:20:10|16761.9|16694.9|16761.9|16694.9|16761.9|16694.9|16761.9|16694.9|0
1622006440000|2021-05-26 05:20:40|16769.3|16702.3|16769.3|16702.3|16769.3|16702.3|16769.3|16702.3|0
1622006470000|2021-05-26 05:21:10|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|0
1622006500000|2021-05-26 05:21:40|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|0
1622006530000|2021-05-26 05:22:10|16779.8|16712.8|16779.8|16712.8|16779.8|16712.8|16779.8|16712.8|0
1622006560000|2021-05-26 05:22:40|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|0
1622006590000|2021-05-26 05:23:10|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1622006620000|2021-05-26 05:23:40|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|0
1622006650000|2021-05-26 05:24:10|16774.9|16707.9|16774.9|16707.9|16774.9|16707.9|16774.9|16707.9|0
1622006680000|2021-05-26 05:24:40|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|0
1622006710000|2021-05-26 05:25:10|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|0
1622006740000|2021-05-26 05:25:40|16775|16708|16775|16708|16775|16708|16775|16708|0
1622006770000|2021-05-26 05:26:10|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|0
1622006800000|2021-05-26 05:26:40|16771.2|16704.2|16771.2|16704.2|16771.2|16704.2|16771.2|16704.2|0
1622006830000|2021-05-26 05:27:10|16771|16704|16771|16704|16771|16704|16771|16704|0
1622006860000|2021-05-26 05:27:40|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|0
1622006890000|2021-05-26 05:28:10|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|0
1622006920000|2021-05-26 05:28:40|16774.2|16707.2|16774.2|16707.2|16774.2|16707.2|16774.2|16707.2|0
1622006950000|2021-05-26 05:29:10|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|0
1622006980000|2021-05-26 05:29:40|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|0
1622007010000|2021-05-26 05:30:10|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|0
1622007040000|2021-05-26 05:30:40|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|0
1622007070000|2021-05-26 05:31:10|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1622007100000|2021-05-26 05:31:40|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|0
1622007130000|2021-05-26 05:32:10|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|0
1622007160000|2021-05-26 05:32:40|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|0
1622007190000|2021-05-26 05:33:10|16761.5|16694.5|16761.5|16694.5|16761.5|16694.5|16761.5|16694.5|0
1622007220000|2021-05-26 05:33:40|16756.3|16689.5|16756.3|16689.5|16756.3|16689.5|16756.3|16689.5|0
1622007250000|2021-05-26 05:34:10|16750.9|16684.1|16750.9|16684.1|16750.9|16684.1|16750.9|16684.1|0
1622007280000|2021-05-26 05:34:40|16750.7|16683.9|16750.7|16683.9|16750.7|16683.9|16750.7|16683.9|0
1622007310000|2021-05-26 05:35:10|16743.6|16676.8|16743.6|16676.8|16743.6|16676.8|16743.6|16676.8|0
1622007340000|2021-05-26 05:35:40|16734.2|16667.4|16734.2|16667.4|16734.2|16667.4|16734.2|16667.4|0
1622007370000|2021-05-26 05:36:10|16732.3|16665.5|16732.3|16665.5|16732.3|16665.5|16732.3|16665.5|0
1622007400000|2021-05-26 05:36:40|16728.1|16661.3|16728.1|16661.3|16728.1|16661.3|16728.1|16661.3|0
1622007430000|2021-05-26 05:37:10|16726.3|16659.5|16726.3|16659.5|16726.3|16659.5|16726.3|16659.5|0
1622007460000|2021-05-26 05:37:40|16728.5|16661.7|16728.5|16661.7|16728.5|16661.7|16728.5|16661.7|0
1622007490000|2021-05-26 05:38:10|16723.7|16656.9|16723.7|16656.9|16723.7|16656.9|16723.7|16656.9|0
1622007520000|2021-05-26 05:38:40|16722.2|16655.4|16722.2|16655.4|16722.2|16655.4|16722.2|16655.4|0
1622007550000|2021-05-26 05:39:10|16722.9|16656.1|16722.9|16656.1|16722.9|16656.1|16722.9|16656.1|0
1622007580000|2021-05-26 05:39:40|16721.4|16654.6|16721.4|16654.6|16721.4|16654.6|16721.4|16654.6|0
1622007610000|2021-05-26 05:40:10|16719.9|16653.1|16719.9|16653.1|16719.9|16653.1|16719.9|16653.1|0
1622007640000|2021-05-26 05:40:40|16704.6|16638|16704.6|16638|16704.6|16638|16704.6|16638|0
1622007670000|2021-05-26 05:41:10|16702.9|16636.3|16702.9|16636.3|16702.9|16636.3|16702.9|16636.3|0
1622007700000|2021-05-26 05:41:40|16703|16636.4|16703|16636.4|16703|16636.4|16703|16636.4|0
1622007730000|2021-05-26 05:42:10|16703.4|16636.8|16703.4|16636.8|16703.4|16636.8|16703.4|16636.8|0
1622007760000|2021-05-26 05:42:40|16708|16641.4|16708|16641.4|16708|16641.4|16708|16641.4|0
1622007790000|2021-05-26 05:43:10|16709.3|16642.5|16709.3|16642.5|16709.3|16642.5|16709.3|16642.5|0
1622007820000|2021-05-26 05:43:40|16718.8|16652|16718.8|16652|16718.8|16652|16718.8|16652|0
1622007850000|2021-05-26 05:44:10|16723|16656.2|16723|16656.2|16723|16656.2|16723|16656.2|0
1622007880000|2021-05-26 05:44:40|16721.8|16655|16721.8|16655|16721.8|16655|16721.8|16655|0
1622007910000|2021-05-26 05:45:10|16721|16654.2|16721|16654.2|16721|16654.2|16721|16654.2|0
1622007940000|2021-05-26 05:45:40|16721.7|16654.9|16721.7|16654.9|16721.7|16654.9|16721.7|16654.9|0
1622007970000|2021-05-26 05:46:10|16718.3|16651.5|16718.3|16651.5|16718.3|16651.5|16718.3|16651.5|0
1622008000000|2021-05-26 05:46:40|16714.9|16648.1|16714.9|16648.1|16714.9|16648.1|16714.9|16648.1|0
1622008030000|2021-05-26 05:47:10|16712.4|16645.6|16712.4|16645.6|16712.4|16645.6|16712.4|16645.6|0
1622008090000|2021-05-26 05:48:10|16711.5|16644.7|16711.5|16644.7|16711.5|16644.7|16711.5|16644.7|0
1622008120000|2021-05-26 05:48:40|16709.1|16642.3|16709.1|16642.3|16709.1|16642.3|16709.1|16642.3|0
1622008150000|2021-05-26 05:49:10|16709|16642.2|16709|16642.2|16709|16642.2|16709|16642.2|0
1622008180000|2021-05-26 05:49:40|16706.8|16640.2|16706.8|16640.2|16706.8|16640.2|16706.8|16640.2|0
1622008210000|2021-05-26 05:50:10|16699.2|16632.6|16699.2|16632.6|16699.2|16632.6|16699.2|16632.6|0
1622008240000|2021-05-26 05:50:40|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|0
1622008270000|2021-05-26 05:51:10|16706.5|16639.9|16706.5|16639.9|16706.5|16639.9|16706.5|16639.9|0
1622008300000|2021-05-26 05:51:40|16708.1|16641.5|16708.1|16641.5|16708.1|16641.5|16708.1|16641.5|0
1622008330000|2021-05-26 05:52:10|16710.7|16643.9|16710.7|16643.9|16710.7|16643.9|16710.7|16643.9|0
1622008360000|2021-05-26 05:52:40|16710.3|16643.5|16710.3|16643.5|16710.3|16643.5|16710.3|16643.5|0
1622008390000|2021-05-26 05:53:10|16706.4|16639.8|16706.4|16639.8|16706.4|16639.8|16706.4|16639.8|0
1622008420000|2021-05-26 05:53:40|16713.9|16647.1|16713.9|16647.1|16713.9|16647.1|16713.9|16647.1|0
1622008450000|2021-05-26 05:54:10|16709|16642.2|16709|16642.2|16709|16642.2|16709|16642.2|0
1622008480000|2021-05-26 05:54:40|16708.6|16641.8|16708.6|16641.8|16708.6|16641.8|16708.6|16641.8|0
1622008510000|2021-05-26 05:55:10|16703.8|16637.2|16703.8|16637.2|16703.8|16637.2|16703.8|16637.2|0
1622008540000|2021-05-26 05:55:40|16702.3|16635.7|16702.3|16635.7|16702.3|16635.7|16702.3|16635.7|0
1622008570000|2021-05-26 05:56:10|16703.7|16637.1|16703.7|16637.1|16703.7|16637.1|16703.7|16637.1|0
1622008600000|2021-05-26 05:56:40|16704.5|16637.9|16704.5|16637.9|16704.5|16637.9|16704.5|16637.9|0
1622008630000|2021-05-26 05:57:10|16703.2|16636.6|16703.2|16636.6|16703.2|16636.6|16703.2|16636.6|0
1622008660000|2021-05-26 05:57:40|16709.1|16642.3|16709.1|16642.3|16709.1|16642.3|16709.1|16642.3|0
1622008690000|2021-05-26 05:58:10|16712.3|16645.5|16712.3|16645.5|16712.3|16645.5|16712.3|16645.5|0
1622008720000|2021-05-26 05:58:40|16703.9|16637.3|16703.9|16637.3|16703.9|16637.3|16703.9|16637.3|0
1622008750000|2021-05-26 05:59:10|16700.4|16633.8|16700.4|16633.8|16700.4|16633.8|16700.4|16633.8|0
1622008780000|2021-05-26 05:59:40|16705.5|16638.9|16705.5|16638.9|16705.5|16638.9|16705.5|16638.9|0
1621987840000|2021-05-26 00:10:40|16690|16623.4|16690|16623.4|16690|16623.4|16690|16623.4|0
1621987870000|2021-05-26 00:11:10|16718.5|16651.7|16718.5|16651.7|16718.5|16651.7|16718.5|16651.7|0
1621987900000|2021-05-26 00:11:40|16717|16650.2|16717|16650.2|16717|16650.2|16717|16650.2|0
1621987930000|2021-05-26 00:12:10|16724.5|16657.7|16724.5|16657.7|16724.5|16657.7|16724.5|16657.7|0
1621987960000|2021-05-26 00:12:40|16746.1|16679.3|16746.1|16679.3|16746.1|16679.3|16746.1|16679.3|0
1621987990000|2021-05-26 00:13:10|16745.5|16678.7|16745.5|16678.7|16745.5|16678.7|16745.5|16678.7|0
1621988020000|2021-05-26 00:13:40|16733.9|16667.1|16733.9|16667.1|16733.9|16667.1|16733.9|16667.1|0
1621988050000|2021-05-26 00:14:10|16734.3|16667.5|16734.3|16667.5|16734.3|16667.5|16734.3|16667.5|0
1621988080000|2021-05-26 00:14:40|16730|16663.2|16730|16663.2|16730|16663.2|16730|16663.2|0
1621988110000|2021-05-26 00:15:10|16728.9|16662.1|16728.9|16662.1|16728.9|16662.1|16728.9|16662.1|0
1621988140000|2021-05-26 00:15:40|16734.7|16667.9|16734.7|16667.9|16734.7|16667.9|16734.7|16667.9|0
1621988170000|2021-05-26 00:16:10|16755|16688.2|16755|16688.2|16755|16688.2|16755|16688.2|0
1621988200000|2021-05-26 00:16:40|16756|16689.2|16756|16689.2|16756|16689.2|16756|16689.2|0
1621988230000|2021-05-26 00:17:10|16761.8|16694.8|16761.8|16694.8|16761.8|16694.8|16761.8|16694.8|0
1621988260000|2021-05-26 00:17:40|16764|16697|16764|16697|16764|16697|16764|16697|0
1621988290000|2021-05-26 00:18:10|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|0
1621988320000|2021-05-26 00:18:40|16746|16679.2|16746|16679.2|16746|16679.2|16746|16679.2|0
1621988350000|2021-05-26 00:19:10|16750.2|16683.4|16750.2|16683.4|16750.2|16683.4|16750.2|16683.4|0
1621988380000|2021-05-26 00:19:40|16735.8|16669|16735.8|16669|16735.8|16669|16735.8|16669|0
1621988410000|2021-05-26 00:20:10|16742.6|16675.8|16742.6|16675.8|16742.6|16675.8|16742.6|16675.8|0
1621988440000|2021-05-26 00:20:40|16736.3|16669.5|16736.3|16669.5|16736.3|16669.5|16736.3|16669.5|0
1621988470000|2021-05-26 00:21:10|16751.8|16685|16751.8|16685|16751.8|16685|16751.8|16685|0
1621988500000|2021-05-26 00:21:40|16752.7|16685.9|16752.7|16685.9|16752.7|16685.9|16752.7|16685.9|0
1621988530000|2021-05-26 00:22:10|16746.5|16679.7|16746.5|16679.7|16746.5|16679.7|16746.5|16679.7|0
1621988560000|2021-05-26 00:22:40|16742.3|16675.5|16742.3|16675.5|16742.3|16675.5|16742.3|16675.5|0
1621988590000|2021-05-26 00:23:10|16736.9|16670.1|16736.9|16670.1|16736.9|16670.1|16736.9|16670.1|0
1621988620000|2021-05-26 00:23:40|16737.2|16670.4|16737.2|16670.4|16737.2|16670.4|16737.2|16670.4|0
1621988650000|2021-05-26 00:24:10|16723|16656.2|16723|16656.2|16723|16656.2|16723|16656.2|0
1621988680000|2021-05-26 00:24:40|16735.3|16668.5|16735.3|16668.5|16735.3|16668.5|16735.3|16668.5|0
1621988710000|2021-05-26 00:25:10|16743.8|16677|16743.8|16677|16743.8|16677|16743.8|16677|0
1621988740000|2021-05-26 00:25:40|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|0
1621988770000|2021-05-26 00:26:10|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|16748.6|16681.8|0
1621988800000|2021-05-26 00:26:40|16741.5|16674.7|16741.5|16674.7|16741.5|16674.7|16741.5|16674.7|0
1621988830000|2021-05-26 00:27:10|16738.9|16672.1|16738.9|16672.1|16738.9|16672.1|16738.9|16672.1|0
1621988860000|2021-05-26 00:27:40|16741.4|16674.6|16741.4|16674.6|16741.4|16674.6|16741.4|16674.6|0
1621988890000|2021-05-26 00:28:10|16740.1|16673.3|16740.1|16673.3|16740.1|16673.3|16740.1|16673.3|0
1621988920000|2021-05-26 00:28:40|16736.7|16669.9|16736.7|16669.9|16736.7|16669.9|16736.7|16669.9|0
1621988950000|2021-05-26 00:29:10|16749.3|16682.5|16749.3|16682.5|16749.3|16682.5|16749.3|16682.5|0
1621988980000|2021-05-26 00:29:40|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|0
1621989010000|2021-05-26 00:30:10|16754.9|16688.1|16754.9|16688.1|16754.9|16688.1|16754.9|16688.1|0
1621989040000|2021-05-26 00:30:40|16750.8|16684|16750.8|16684|16750.8|16684|16750.8|16684|0
1621989070000|2021-05-26 00:31:10|16758.6|16691.6|16758.6|16691.6|16758.6|16691.6|16758.6|16691.6|0
1621989100000|2021-05-26 00:31:40|16751.4|16684.6|16751.4|16684.6|16751.4|16684.6|16751.4|16684.6|0
1621989130000|2021-05-26 00:32:10|16750.3|16683.5|16750.3|16683.5|16750.3|16683.5|16750.3|16683.5|0
1621989160000|2021-05-26 00:32:40|16753.6|16686.8|16753.6|16686.8|16753.6|16686.8|16753.6|16686.8|0
1621989190000|2021-05-26 00:33:10|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|0
1621989220000|2021-05-26 00:33:40|16757.9|16691.1|16757.9|16691.1|16757.9|16691.1|16757.9|16691.1|0
1621989250000|2021-05-26 00:34:10|16762.8|16695.8|16762.8|16695.8|16762.8|16695.8|16762.8|16695.8|0
1621989280000|2021-05-26 00:34:40|16763.5|16696.5|16763.5|16696.5|16763.5|16696.5|16763.5|16696.5|0
1621989310000|2021-05-26 00:35:10|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|0
1621989340000|2021-05-26 00:35:40|16770|16703|16770|16703|16770|16703|16770|16703|0
1621989370000|2021-05-26 00:36:10|16775.6|16708.6|16775.6|16708.6|16775.6|16708.6|16775.6|16708.6|0
1621989400000|2021-05-26 00:36:40|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1621989430000|2021-05-26 00:37:10|16746.6|16679.8|16746.6|16679.8|16746.6|16679.8|16746.6|16679.8|0
1621989460000|2021-05-26 00:37:40|16755.9|16689.1|16755.9|16689.1|16755.9|16689.1|16755.9|16689.1|0
1621989490000|2021-05-26 00:38:10|16755.3|16688.5|16755.3|16688.5|16755.3|16688.5|16755.3|16688.5|0
1621989520000|2021-05-26 00:38:40|16757.6|16690.8|16757.6|16690.8|16757.6|16690.8|16757.6|16690.8|0
1621989550000|2021-05-26 00:39:10|16762.1|16695.1|16762.1|16695.1|16762.1|16695.1|16762.1|16695.1|0
1621989580000|2021-05-26 00:39:40|16759.7|16692.7|16759.7|16692.7|16759.7|16692.7|16759.7|16692.7|0
1621989610000|2021-05-26 00:40:10|16755.4|16688.6|16755.4|16688.6|16755.4|16688.6|16755.4|16688.6|0
1621989640000|2021-05-26 00:40:40|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|0
1621989670000|2021-05-26 00:41:10|16754.3|16687.5|16754.3|16687.5|16754.3|16687.5|16754.3|16687.5|0
1621989700000|2021-05-26 00:41:40|16758.1|16691.3|16758.1|16691.3|16758.1|16691.3|16758.1|16691.3|0
1621989730000|2021-05-26 00:42:10|16762.9|16695.9|16762.9|16695.9|16762.9|16695.9|16762.9|16695.9|0
1621989760000|2021-05-26 00:42:40|16770|16703|16770|16703|16770|16703|16770|16703|0
1621989790000|2021-05-26 00:43:10|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|0
1621989820000|2021-05-26 00:43:40|16769.5|16702.5|16769.5|16702.5|16769.5|16702.5|16769.5|16702.5|0
1621989850000|2021-05-26 00:44:10|16769.7|16702.7|16769.7|16702.7|16769.7|16702.7|16769.7|16702.7|0
1621989880000|2021-05-26 00:44:40|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|0
1621989910000|2021-05-26 00:45:10|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|0
1621989940000|2021-05-26 00:45:40|16764.7|16697.7|16764.7|16697.7|16764.7|16697.7|16764.7|16697.7|0
1621989970000|2021-05-26 00:46:10|16762|16695|16762|16695|16762|16695|16762|16695|0
1621990000000|2021-05-26 00:46:40|16754|16687.2|16754|16687.2|16754|16687.2|16754|16687.2|0
1621990030000|2021-05-26 00:47:10|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|0
1621990060000|2021-05-26 00:47:40|16747.3|16680.5|16747.3|16680.5|16747.3|16680.5|16747.3|16680.5|0
1621990090000|2021-05-26 00:48:10|16751.9|16685.1|16751.9|16685.1|16751.9|16685.1|16751.9|16685.1|0
1621990120000|2021-05-26 00:48:40|16745.8|16679|16745.8|16679|16745.8|16679|16745.8|16679|0
1621990150000|2021-05-26 00:49:10|16747.9|16681.1|16747.9|16681.1|16747.9|16681.1|16747.9|16681.1|0
1621990180000|2021-05-26 00:49:40|16739.7|16672.9|16739.7|16672.9|16739.7|16672.9|16739.7|16672.9|0
1621990210000|2021-05-26 00:50:10|16736|16669.2|16736|16669.2|16736|16669.2|16736|16669.2|0
1621990240000|2021-05-26 00:50:40|16741.3|16674.5|16741.3|16674.5|16741.3|16674.5|16741.3|16674.5|0
1621990270000|2021-05-26 00:51:10|16739.6|16672.8|16739.6|16672.8|16739.6|16672.8|16739.6|16672.8|0
1621990300000|2021-05-26 00:51:40|16736.5|16669.7|16736.5|16669.7|16736.5|16669.7|16736.5|16669.7|0
1621990330000|2021-05-26 00:52:10|16736.9|16670.1|16736.9|16670.1|16736.9|16670.1|16736.9|16670.1|0
1621990360000|2021-05-26 00:52:40|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|0
1621990390000|2021-05-26 00:53:10|16736|16669.2|16736|16669.2|16736|16669.2|16736|16669.2|0
1621990420000|2021-05-26 00:53:40|16732.6|16665.8|16732.6|16665.8|16732.6|16665.8|16732.6|16665.8|0
1621990450000|2021-05-26 00:54:10|16732.1|16665.3|16732.1|16665.3|16732.1|16665.3|16732.1|16665.3|0
1621990480000|2021-05-26 00:54:40|16733.6|16666.8|16733.6|16666.8|16733.6|16666.8|16733.6|16666.8|0
1621990510000|2021-05-26 00:55:10|16740.9|16674.1|16740.9|16674.1|16740.9|16674.1|16740.9|16674.1|0
1621990540000|2021-05-26 00:55:40|16739.8|16673|16739.8|16673|16739.8|16673|16739.8|16673|0
1621990600000|2021-05-26 00:56:40|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|0
1621990630000|2021-05-26 00:57:10|16755.8|16689|16755.8|16689|16755.8|16689|16755.8|16689|0
1621990660000|2021-05-26 00:57:40|16759.7|16692.7|16759.7|16692.7|16759.7|16692.7|16759.7|16692.7|0
1621990690000|2021-05-26 00:58:10|16763|16696|16763|16696|16763|16696|16763|16696|0
1621990720000|2021-05-26 00:58:40|16759.3|16692.3|16759.3|16692.3|16759.3|16692.3|16759.3|16692.3|0
1621990750000|2021-05-26 00:59:10|16762.4|16695.4|16762.4|16695.4|16762.4|16695.4|16762.4|16695.4|0
1621990780000|2021-05-26 00:59:40|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|0
1621990810000|2021-05-26 01:00:10|16761|16694|16761|16694|16761|16694|16761|16694|0
1621990840000|2021-05-26 01:00:40|16772.7|16705.7|16772.7|16705.7|16772.7|16705.7|16772.7|16705.7|0
1621990870000|2021-05-26 01:01:10|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|0
1621990900000|2021-05-26 01:01:40|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|0
1621990930000|2021-05-26 01:02:10|16782.3|16715.3|16782.3|16715.3|16782.3|16715.3|16782.3|16715.3|0
1621990960000|2021-05-26 01:02:40|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|0
1621990990000|2021-05-26 01:03:10|16777.7|16710.7|16777.7|16710.7|16777.7|16710.7|16777.7|16710.7|0
1621991020000|2021-05-26 01:03:40|16779|16712|16779|16712|16779|16712|16779|16712|0
1621991050000|2021-05-26 01:04:10|16782.8|16715.8|16782.8|16715.8|16782.8|16715.8|16782.8|16715.8|0
1621991080000|2021-05-26 01:04:40|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|0
1621991110000|2021-05-26 01:05:10|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|0
1621991140000|2021-05-26 01:05:40|16782.9|16715.9|16782.9|16715.9|16782.9|16715.9|16782.9|16715.9|0
1621991170000|2021-05-26 01:06:10|16779.8|16712.8|16779.8|16712.8|16779.8|16712.8|16779.8|16712.8|0
1621991200000|2021-05-26 01:06:40|16776.4|16709.4|16776.4|16709.4|16776.4|16709.4|16776.4|16709.4|0
1621991230000|2021-05-26 01:07:10|16778.3|16711.3|16778.3|16711.3|16778.3|16711.3|16778.3|16711.3|0
1621991260000|2021-05-26 01:07:40|16779.2|16712.2|16779.2|16712.2|16779.2|16712.2|16779.2|16712.2|0
1621991290000|2021-05-26 01:08:10|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|0
1621991320000|2021-05-26 01:08:40|16792|16725|16792|16725|16792|16725|16792|16725|0
1621991350000|2021-05-26 01:09:10|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1621991380000|2021-05-26 01:09:40|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|0
1621991410000|2021-05-26 01:10:10|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|0
1621991440000|2021-05-26 01:10:40|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|0
1621991470000|2021-05-26 01:11:10|16788.4|16721.4|16788.4|16721.4|16788.4|16721.4|16788.4|16721.4|0
1621991500000|2021-05-26 01:11:40|16784.4|16717.4|16784.4|16717.4|16784.4|16717.4|16784.4|16717.4|0
1621991530000|2021-05-26 01:12:10|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|0
1621991560000|2021-05-26 01:12:40|16786|16719|16786|16719|16786|16719|16786|16719|0
1621991590000|2021-05-26 01:13:10|16787|16720|16787|16720|16787|16720|16787|16720|0
1621991620000|2021-05-26 01:13:40|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|0
1621991650000|2021-05-26 01:14:10|16780.3|16713.3|16780.3|16713.3|16780.3|16713.3|16780.3|16713.3|0
1621991680000|2021-05-26 01:14:40|16775|16708|16775|16708|16775|16708|16775|16708|0
1621991710000|2021-05-26 01:15:10|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|0
1621991740000|2021-05-26 01:15:40|16774.2|16707.2|16774.2|16707.2|16774.2|16707.2|16774.2|16707.2|0
1621991770000|2021-05-26 01:16:10|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|0
1621991800000|2021-05-26 01:16:40|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|0
1621991830000|2021-05-26 01:17:10|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|0
1621991860000|2021-05-26 01:17:40|16779.5|16712.5|16779.5|16712.5|16779.5|16712.5|16779.5|16712.5|0
1621991890000|2021-05-26 01:18:10|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|0
1621991920000|2021-05-26 01:18:40|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|0
1621991950000|2021-05-26 01:19:10|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|0
1621991980000|2021-05-26 01:19:40|16774|16707|16774|16707|16774|16707|16774|16707|0
1621992010000|2021-05-26 01:20:10|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|0
1621992040000|2021-05-26 01:20:40|16758.5|16691.6|16758.5|16691.6|16758.5|16691.6|16758.5|16691.6|0
1621992070000|2021-05-26 01:21:10|16754|16687.2|16754|16687.2|16754|16687.2|16754|16687.2|0
1621992100000|2021-05-26 01:21:40|16753.8|16687|16753.8|16687|16753.8|16687|16753.8|16687|0
1621992130000|2021-05-26 01:22:10|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|0
1621992160000|2021-05-26 01:22:40|16762.3|16695.3|16762.3|16695.3|16762.3|16695.3|16762.3|16695.3|0
1621992190000|2021-05-26 01:23:10|16761.6|16694.6|16761.6|16694.6|16761.6|16694.6|16761.6|16694.6|0
1621992220000|2021-05-26 01:23:40|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|0
1621992250000|2021-05-26 01:24:10|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|0
1621992280000|2021-05-26 01:24:40|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|0
1621992310000|2021-05-26 01:25:10|16773.3|16706.3|16773.3|16706.3|16773.3|16706.3|16773.3|16706.3|0
1621992340000|2021-05-26 01:25:40|16768.4|16701.4|16768.4|16701.4|16768.4|16701.4|16768.4|16701.4|0
1621992370000|2021-05-26 01:26:10|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|0
1621992400000|2021-05-26 01:26:40|16766.5|16699.5|16766.5|16699.5|16766.5|16699.5|16766.5|16699.5|0
1621992430000|2021-05-26 01:27:10|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1621992460000|2021-05-26 01:27:40|16767.7|16700.7|16767.7|16700.7|16767.7|16700.7|16767.7|16700.7|0
1621992490000|2021-05-26 01:28:10|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|0
1621992520000|2021-05-26 01:28:40|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|0
1621992550000|2021-05-26 01:29:10|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|0
1621992580000|2021-05-26 01:29:40|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|0
1621992610000|2021-05-26 01:30:10|16778.2|16711.2|16778.2|16711.2|16778.2|16711.2|16778.2|16711.2|0
1621992640000|2021-05-26 01:30:40|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|0
1621992670000|2021-05-26 01:31:10|16791.5|16724.5|16791.5|16724.5|16791.5|16724.5|16791.5|16724.5|0
1621992700000|2021-05-26 01:31:40|16793.7|16726.7|16793.7|16726.7|16793.7|16726.7|16793.7|16726.7|0
1621992730000|2021-05-26 01:32:10|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|0
1621992760000|2021-05-26 01:32:40|16793|16726|16793|16726|16793|16726|16793|16726|0
1621992790000|2021-05-26 01:33:10|16785.4|16718.4|16785.4|16718.4|16785.4|16718.4|16785.4|16718.4|0
1621992820000|2021-05-26 01:33:40|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|0
1621992850000|2021-05-26 01:34:10|16787.2|16720.2|16787.2|16720.2|16787.2|16720.2|16787.2|16720.2|0
1621992880000|2021-05-26 01:34:40|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|0
1621992910000|2021-05-26 01:35:10|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|0
1621992940000|2021-05-26 01:35:40|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|0
1621992970000|2021-05-26 01:36:10|16794.4|16727.4|16794.4|16727.4|16794.4|16727.4|16794.4|16727.4|0
1621993000000|2021-05-26 01:36:40|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|0
1621993030000|2021-05-26 01:37:10|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|0
1621993060000|2021-05-26 01:37:40|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|0
1621993090000|2021-05-26 01:38:10|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1621993120000|2021-05-26 01:38:40|16801.2|16734.2|16801.2|16734.2|16801.2|16734.2|16801.2|16734.2|0
1621993150000|2021-05-26 01:39:10|16798.6|16731.6|16798.6|16731.6|16798.6|16731.6|16798.6|16731.6|0
1621993180000|2021-05-26 01:39:40|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|0
1621993210000|2021-05-26 01:40:10|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|0
1621993240000|2021-05-26 01:40:40|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|0
1621993270000|2021-05-26 01:41:10|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|0
1621993300000|2021-05-26 01:41:40|16801|16734|16801|16734|16801|16734|16801|16734|0
1621993330000|2021-05-26 01:42:10|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|0
1621993360000|2021-05-26 01:42:40|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|0
1621993390000|2021-05-26 01:43:10|16803.7|16736.7|16803.7|16736.7|16803.7|16736.7|16803.7|16736.7|0
1621993420000|2021-05-26 01:43:40|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|0
1621993450000|2021-05-26 01:44:10|16809.9|16742.7|16809.9|16742.7|16809.9|16742.7|16809.9|16742.7|0
1621993480000|2021-05-26 01:44:40|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1621993510000|2021-05-26 01:45:10|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1621993540000|2021-05-26 01:45:40|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|0
1621993570000|2021-05-26 01:46:10|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1621993600000|2021-05-26 01:46:40|16830|16762.8|16830|16762.8|16830|16762.8|16830|16762.8|0
1621993630000|2021-05-26 01:47:10|16831.2|16764|16831.2|16764|16831.2|16764|16831.2|16764|0
1621993660000|2021-05-26 01:47:40|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1621993690000|2021-05-26 01:48:10|16832.2|16765|16832.2|16765|16832.2|16765|16832.2|16765|0
1621993720000|2021-05-26 01:48:40|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|0
1621993750000|2021-05-26 01:49:10|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|0
1621993780000|2021-05-26 01:49:40|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1621993810000|2021-05-26 01:50:10|16829.2|16762|16829.2|16762|16829.2|16762|16829.2|16762|0
1621993840000|2021-05-26 01:50:40|16827.4|16760.2|16827.4|16760.2|16827.4|16760.2|16827.4|16760.2|0
1621993870000|2021-05-26 01:51:10|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|0
1621993900000|2021-05-26 01:51:40|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|0
1621993930000|2021-05-26 01:52:10|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|0
1621993960000|2021-05-26 01:52:40|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|0
1621993990000|2021-05-26 01:53:10|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1621994020000|2021-05-26 01:53:40|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|0
1621994050000|2021-05-26 01:54:10|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|0
1621994080000|2021-05-26 01:54:40|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|0
1621994110000|2021-05-26 01:55:10|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1621994140000|2021-05-26 01:55:40|16831|16763.8|16831|16763.8|16831|16763.8|16831|16763.8|0
1621994170000|2021-05-26 01:56:10|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1621994200000|2021-05-26 01:56:40|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|0
1621994230000|2021-05-26 01:57:10|16824|16756.8|16824|16756.8|16824|16756.8|16824|16756.8|0
1621994260000|2021-05-26 01:57:40|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|0
1621994290000|2021-05-26 01:58:10|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|0
1621994320000|2021-05-26 01:58:40|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|0
1621994350000|2021-05-26 01:59:10|16825|16757.8|16825|16757.8|16825|16757.8|16825|16757.8|0
1621994380000|2021-05-26 01:59:40|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1621994410000|2021-05-26 02:00:10|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|0
1621994440000|2021-05-26 02:00:40|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1621994470000|2021-05-26 02:01:10|16827.4|16760.2|16827.4|16760.2|16827.4|16760.2|16827.4|16760.2|0
1621994500000|2021-05-26 02:01:40|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|0
1621994530000|2021-05-26 02:02:10|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|0
1621994560000|2021-05-26 02:02:40|16818|16750.8|16818|16750.8|16818|16750.8|16818|16750.8|0
1621994590000|2021-05-26 02:03:10|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|0
1621994620000|2021-05-26 02:03:40|16807.5|16740.5|16807.5|16740.5|16807.5|16740.5|16807.5|16740.5|0
1621994650000|2021-05-26 02:04:10|16803.3|16736.3|16803.3|16736.3|16803.3|16736.3|16803.3|16736.3|0
1621994680000|2021-05-26 02:04:40|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|0
1621994710000|2021-05-26 02:05:10|16800.7|16733.7|16800.7|16733.7|16800.7|16733.7|16800.7|16733.7|0
1621994740000|2021-05-26 02:05:40|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|0
1621994770000|2021-05-26 02:06:10|16797.3|16730.3|16797.3|16730.3|16797.3|16730.3|16797.3|16730.3|0
1621994800000|2021-05-26 02:06:40|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|0
1621994830000|2021-05-26 02:07:10|16798.1|16731.1|16798.1|16731.1|16798.1|16731.1|16798.1|16731.1|0
1621994860000|2021-05-26 02:07:40|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|0
1621994890000|2021-05-26 02:08:10|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|0
1621994920000|2021-05-26 02:08:40|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|0
1621994950000|2021-05-26 02:09:10|16793.7|16726.7|16793.7|16726.7|16793.7|16726.7|16793.7|16726.7|0
1621994980000|2021-05-26 02:09:40|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|0
1621995010000|2021-05-26 02:10:10|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|0
1621995040000|2021-05-26 02:10:40|16787.8|16720.8|16787.8|16720.8|16787.8|16720.8|16787.8|16720.8|0
1621995070000|2021-05-26 02:11:10|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|0
1621995100000|2021-05-26 02:11:40|16787.6|16720.6|16787.6|16720.6|16787.6|16720.6|16787.6|16720.6|0
1621995130000|2021-05-26 02:12:10|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|0
1621995160000|2021-05-26 02:12:40|16784.5|16717.5|16784.5|16717.5|16784.5|16717.5|16784.5|16717.5|0
1621995190000|2021-05-26 02:13:10|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|0
1621995220000|2021-05-26 02:13:40|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1621995250000|2021-05-26 02:14:10|16787.1|16720.1|16787.1|16720.1|16787.1|16720.1|16787.1|16720.1|0
1621995280000|2021-05-26 02:14:40|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|0
1621995310000|2021-05-26 02:15:10|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|0
1621995340000|2021-05-26 02:15:40|16785|16718|16785|16718|16785|16718|16785|16718|0
1621995370000|2021-05-26 02:16:10|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|0
1621995400000|2021-05-26 02:16:40|16793|16726|16793|16726|16793|16726|16793|16726|0
1621995430000|2021-05-26 02:17:10|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|0
1621995460000|2021-05-26 02:17:40|16789.3|16722.3|16789.3|16722.3|16789.3|16722.3|16789.3|16722.3|0
1621995490000|2021-05-26 02:18:10|16787.8|16720.8|16787.8|16720.8|16787.8|16720.8|16787.8|16720.8|0
1621995520000|2021-05-26 02:18:40|16788.1|16721.1|16788.1|16721.1|16788.1|16721.1|16788.1|16721.1|0
1621995550000|2021-05-26 02:19:10|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|0
1621995580000|2021-05-26 02:19:40|16795.9|16728.9|16795.9|16728.9|16795.9|16728.9|16795.9|16728.9|0
1621995610000|2021-05-26 02:20:10|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|0
1621995640000|2021-05-26 02:20:40|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|0
1621995670000|2021-05-26 02:21:10|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|0
1621995700000|2021-05-26 02:21:40|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|0
1621995730000|2021-05-26 02:22:10|16796|16729|16796|16729|16796|16729|16796|16729|0
1621995760000|2021-05-26 02:22:40|16798.5|16731.5|16798.5|16731.5|16798.5|16731.5|16798.5|16731.5|0
1621995790000|2021-05-26 02:23:10|16798.2|16731.2|16798.2|16731.2|16798.2|16731.2|16798.2|16731.2|0
1621995820000|2021-05-26 02:23:40|16796.5|16729.5|16796.5|16729.5|16796.5|16729.5|16796.5|16729.5|0
1621995850000|2021-05-26 02:24:10|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|0
1621995880000|2021-05-26 02:24:40|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|0
1621995910000|2021-05-26 02:25:10|16792.6|16725.6|16792.6|16725.6|16792.6|16725.6|16792.6|16725.6|0
1621995940000|2021-05-26 02:25:40|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|0
1621995970000|2021-05-26 02:26:10|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|0
1621996000000|2021-05-26 02:26:40|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|0
1621996030000|2021-05-26 02:27:10|16785.8|16718.8|16785.8|16718.8|16785.8|16718.8|16785.8|16718.8|0
1621996060000|2021-05-26 02:27:40|16787|16720|16787|16720|16787|16720|16787|16720|0
1621996090000|2021-05-26 02:28:10|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|0
1621996120000|2021-05-26 02:28:40|16778.4|16711.4|16778.4|16711.4|16778.4|16711.4|16778.4|16711.4|0
1621996150000|2021-05-26 02:29:10|16779.2|16712.2|16779.2|16712.2|16779.2|16712.2|16779.2|16712.2|0
1621996180000|2021-05-26 02:29:40|16780.1|16713.1|16780.1|16713.1|16780.1|16713.1|16780.1|16713.1|0
1621996210000|2021-05-26 02:30:10|16780.2|16713.2|16780.2|16713.2|16780.2|16713.2|16780.2|16713.2|0
1621996240000|2021-05-26 02:30:40|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1621996270000|2021-05-26 02:31:10|16783.2|16716.2|16783.2|16716.2|16783.2|16716.2|16783.2|16716.2|0
1621996300000|2021-05-26 02:31:40|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|0
1621996330000|2021-05-26 02:32:10|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|0
1621996360000|2021-05-26 02:32:40|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1621996390000|2021-05-26 02:33:10|16788.8|16721.8|16788.8|16721.8|16788.8|16721.8|16788.8|16721.8|0
1621996420000|2021-05-26 02:33:40|16794.5|16727.5|16794.5|16727.5|16794.5|16727.5|16794.5|16727.5|0
1621996450000|2021-05-26 02:34:10|16788.9|16721.9|16788.9|16721.9|16788.9|16721.9|16788.9|16721.9|0
1621996480000|2021-05-26 02:34:40|16788.7|16721.7|16788.7|16721.7|16788.7|16721.7|16788.7|16721.7|0
1621996510000|2021-05-26 02:35:10|16780.5|16713.5|16780.5|16713.5|16780.5|16713.5|16780.5|16713.5|0
1621996540000|2021-05-26 02:35:40|16783.8|16716.8|16783.8|16716.8|16783.8|16716.8|16783.8|16716.8|0
1621996570000|2021-05-26 02:36:10|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|0
1621996600000|2021-05-26 02:36:40|16783|16716|16783|16716|16783|16716|16783|16716|0
1621996630000|2021-05-26 02:37:10|16781|16714|16781|16714|16781|16714|16781|16714|0
1621996660000|2021-05-26 02:37:40|16782.6|16715.6|16782.6|16715.6|16782.6|16715.6|16782.6|16715.6|0
1621996690000|2021-05-26 02:38:10|16783|16716|16783|16716|16783|16716|16783|16716|0
1621996720000|2021-05-26 02:38:40|16782.6|16715.6|16782.6|16715.6|16782.6|16715.6|16782.6|16715.6|0
1621996750000|2021-05-26 02:39:10|16785|16718|16785|16718|16785|16718|16785|16718|0
1621996780000|2021-05-26 02:39:40|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1621996810000|2021-05-26 02:40:10|16785.1|16718.1|16785.1|16718.1|16785.1|16718.1|16785.1|16718.1|0
1621996840000|2021-05-26 02:40:40|16787.1|16720.1|16787.1|16720.1|16787.1|16720.1|16787.1|16720.1|0
1621996870000|2021-05-26 02:41:10|16785.8|16718.8|16785.8|16718.8|16785.8|16718.8|16785.8|16718.8|0
1621996900000|2021-05-26 02:41:40|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|0
1621996930000|2021-05-26 02:42:10|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|0
1621996960000|2021-05-26 02:42:40|16795.6|16728.6|16795.6|16728.6|16795.6|16728.6|16795.6|16728.6|0
1621996990000|2021-05-26 02:43:10|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1621997020000|2021-05-26 02:43:40|16796|16729|16796|16729|16796|16729|16796|16729|0
1621997050000|2021-05-26 02:44:10|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|0
1621997080000|2021-05-26 02:44:40|16800.1|16733.1|16800.1|16733.1|16800.1|16733.1|16800.1|16733.1|0
1621997110000|2021-05-26 02:45:10|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|0
1621997140000|2021-05-26 02:45:40|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1621997170000|2021-05-26 02:46:10|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|0
1621997200000|2021-05-26 02:46:40|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|0
1621997230000|2021-05-26 02:47:10|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|0
1621997260000|2021-05-26 02:47:40|16798.6|16731.6|16798.6|16731.6|16798.6|16731.6|16798.6|16731.6|0
1621997290000|2021-05-26 02:48:10|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1621997320000|2021-05-26 02:48:40|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|0
1621997350000|2021-05-26 02:49:10|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|0
1621997380000|2021-05-26 02:49:40|16799|16732|16799|16732|16799|16732|16799|16732|0
1621997410000|2021-05-26 02:50:10|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|0
1621997440000|2021-05-26 02:50:40|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|0
1621997470000|2021-05-26 02:51:10|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|0
1621997500000|2021-05-26 02:51:40|16800.9|16733.9|16800.9|16733.9|16800.9|16733.9|16800.9|16733.9|0
1621997530000|2021-05-26 02:52:10|16804.6|16737.6|16804.6|16737.6|16804.6|16737.6|16804.6|16737.6|0
1621997560000|2021-05-26 02:52:40|16807.7|16740.7|16807.7|16740.7|16807.7|16740.7|16807.7|16740.7|0
1621997590000|2021-05-26 02:53:10|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|0
1621997620000|2021-05-26 02:53:40|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|0
1621997650000|2021-05-26 02:54:10|16803.8|16736.8|16803.8|16736.8|16803.8|16736.8|16803.8|16736.8|0
1621997680000|2021-05-26 02:54:40|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|0
1621997710000|2021-05-26 02:55:10|16804.3|16737.3|16804.3|16737.3|16804.3|16737.3|16804.3|16737.3|0
1621997740000|2021-05-26 02:55:40|16802.6|16735.6|16802.6|16735.6|16802.6|16735.6|16802.6|16735.6|0
1621997770000|2021-05-26 02:56:10|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|0
1621997800000|2021-05-26 02:56:40|16805.8|16738.8|16805.8|16738.8|16805.8|16738.8|16805.8|16738.8|0
1621997830000|2021-05-26 02:57:10|16808|16741|16808|16741|16808|16741|16808|16741|0
1621997860000|2021-05-26 02:57:40|16810.6|16743.4|16810.6|16743.4|16810.6|16743.4|16810.6|16743.4|0
1621997890000|2021-05-26 02:58:10|16813.2|16746|16813.2|16746|16813.2|16746|16813.2|16746|0
1621997920000|2021-05-26 02:58:40|16806|16739|16806|16739|16806|16739|16806|16739|0
1621997950000|2021-05-26 02:59:10|16808.9|16741.7|16808.9|16741.7|16808.9|16741.7|16808.9|16741.7|0
1621997980000|2021-05-26 02:59:40|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|0
1621998010000|2021-05-26 03:00:10|16806.1|16739.1|16806.1|16739.1|16806.1|16739.1|16806.1|16739.1|0
1621998040000|2021-05-26 03:00:40|16798.6|16731.6|16798.6|16731.6|16798.6|16731.6|16798.6|16731.6|0
1621998070000|2021-05-26 03:01:10|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|0
1621998100000|2021-05-26 03:01:40|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|0
1621998130000|2021-05-26 03:02:10|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|0
1621998160000|2021-05-26 03:02:40|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|0
1621998190000|2021-05-26 03:03:10|16787.2|16720.2|16787.2|16720.2|16787.2|16720.2|16787.2|16720.2|0
1621998220000|2021-05-26 03:03:40|16789.4|16722.4|16789.4|16722.4|16789.4|16722.4|16789.4|16722.4|0
1621998250000|2021-05-26 03:04:10|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|0
1621998280000|2021-05-26 03:04:40|16793.6|16726.6|16793.6|16726.6|16793.6|16726.6|16793.6|16726.6|0
1621998310000|2021-05-26 03:05:10|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1621998340000|2021-05-26 03:05:40|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|0
1621998370000|2021-05-26 03:06:10|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|0
1621998400000|2021-05-26 03:06:40|16792.6|16725.6|16792.6|16725.6|16792.6|16725.6|16792.6|16725.6|0
1621998430000|2021-05-26 03:07:10|16792.2|16725.2|16792.2|16725.2|16792.2|16725.2|16792.2|16725.2|0
1621998460000|2021-05-26 03:07:40|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|0
1621998490000|2021-05-26 03:08:10|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|0
1621998520000|2021-05-26 03:08:40|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|0
1621998550000|2021-05-26 03:09:10|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|0
1621998580000|2021-05-26 03:09:40|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|0
1621998610000|2021-05-26 03:10:10|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|0
1621998640000|2021-05-26 03:10:40|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|0
1621998670000|2021-05-26 03:11:10|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|0
1621998700000|2021-05-26 03:11:40|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1621998730000|2021-05-26 03:12:10|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|0
1621998760000|2021-05-26 03:12:40|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|0
1621998790000|2021-05-26 03:13:10|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|0
1621998820000|2021-05-26 03:13:40|16800.5|16733.5|16800.5|16733.5|16800.5|16733.5|16800.5|16733.5|0
1621998850000|2021-05-26 03:14:10|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|0
1621998880000|2021-05-26 03:14:40|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|0
1621998910000|2021-05-26 03:15:10|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|0
1621998970000|2021-05-26 03:16:10|16809|16741.8|16809|16741.8|16809|16741.8|16809|16741.8|0
1621999030000|2021-05-26 03:17:10|16811|16743.8|16811|16743.8|16811|16743.8|16811|16743.8|0
1621999060000|2021-05-26 03:17:40|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|0
1621999090000|2021-05-26 03:18:10|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|0
1621999120000|2021-05-26 03:18:40|16810.9|16743.7|16810.9|16743.7|16810.9|16743.7|16810.9|16743.7|0
1621999150000|2021-05-26 03:19:10|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|0
1621999180000|2021-05-26 03:19:40|16812.4|16745.2|16812.4|16745.2|16812.4|16745.2|16812.4|16745.2|0
1621999210000|2021-05-26 03:20:10|16810.6|16743.4|16810.6|16743.4|16810.6|16743.4|16810.6|16743.4|0
1621999240000|2021-05-26 03:20:40|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|0
1621999270000|2021-05-26 03:21:10|16808|16741|16808|16741|16808|16741|16808|16741|0
1621999300000|2021-05-26 03:21:40|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|0
1621999330000|2021-05-26 03:22:10|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|0
1621999360000|2021-05-26 03:22:40|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|0
1621999390000|2021-05-26 03:23:10|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|0
1621999420000|2021-05-26 03:23:40|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|0
1621999480000|2021-05-26 03:24:40|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|0
1621999510000|2021-05-26 03:25:10|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|0
1621999540000|2021-05-26 03:25:40|16797.1|16730.1|16797.1|16730.1|16797.1|16730.1|16797.1|16730.1|0
1621999570000|2021-05-26 03:26:10|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|0
1621999600000|2021-05-26 03:26:40|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1621999630000|2021-05-26 03:27:10|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|0
1621999660000|2021-05-26 03:27:40|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|0
1621999690000|2021-05-26 03:28:10|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|0
1621999720000|2021-05-26 03:28:40|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|0
1621999750000|2021-05-26 03:29:10|16799.9|16732.9|16799.9|16732.9|16799.9|16732.9|16799.9|16732.9|0
1621999780000|2021-05-26 03:29:40|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|0
1621999810000|2021-05-26 03:30:10|16806.8|16739.8|16806.8|16739.8|16806.8|16739.8|16806.8|16739.8|0
1621999840000|2021-05-26 03:30:40|16806.7|16739.7|16806.7|16739.7|16806.7|16739.7|16806.7|16739.7|0
1621999870000|2021-05-26 03:31:10|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|0
1621999900000|2021-05-26 03:31:40|16806.9|16739.9|16806.9|16739.9|16806.9|16739.9|16806.9|16739.9|0
1621999930000|2021-05-26 03:32:10|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|0
1621999960000|2021-05-26 03:32:40|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|0
1621999990000|2021-05-26 03:33:10|16798.5|16731.5|16798.5|16731.5|16798.5|16731.5|16798.5|16731.5|0
1622000020000|2021-05-26 03:33:40|16800|16733|16800|16733|16800|16733|16800|16733|0
1622000080000|2021-05-26 03:34:40|16801|16734|16801|16734|16801|16734|16801|16734|0
1622000110000|2021-05-26 03:35:10|16803.6|16736.6|16803.6|16736.6|16803.6|16736.6|16803.6|16736.6|0
1622000140000|2021-05-26 03:35:40|16804.2|16737.2|16804.2|16737.2|16804.2|16737.2|16804.2|16737.2|0
1622000170000|2021-05-26 03:36:10|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|0
1622000200000|2021-05-26 03:36:40|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|0
1622000230000|2021-05-26 03:37:10|16799.2|16732.2|16799.2|16732.2|16799.2|16732.2|16799.2|16732.2|0
1622000260000|2021-05-26 03:37:40|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|0
1622000290000|2021-05-26 03:38:10|16802.4|16735.4|16802.4|16735.4|16802.4|16735.4|16802.4|16735.4|0
1622000320000|2021-05-26 03:38:40|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|0
1622000350000|2021-05-26 03:39:10|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|0
1622000380000|2021-05-26 03:39:40|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|0
1622000410000|2021-05-26 03:40:10|16797|16730|16797|16730|16797|16730|16797|16730|0
1622000440000|2021-05-26 03:40:40|16796.9|16729.9|16796.9|16729.9|16796.9|16729.9|16796.9|16729.9|0
1622000470000|2021-05-26 03:41:10|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|0
1622000500000|2021-05-26 03:41:40|16789|16722|16789|16722|16789|16722|16789|16722|0
1622000530000|2021-05-26 03:42:10|16788.1|16721.1|16788.1|16721.1|16788.1|16721.1|16788.1|16721.1|0
1622000560000|2021-05-26 03:42:40|16779|16712|16779|16712|16779|16712|16779|16712|0
1622000590000|2021-05-26 03:43:10|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|0
1622000620000|2021-05-26 03:43:40|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|0
1622000650000|2021-05-26 03:44:10|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|0
1622000680000|2021-05-26 03:44:40|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|0
1622000710000|2021-05-26 03:45:10|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|0
1622000740000|2021-05-26 03:45:40|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|0
1622000770000|2021-05-26 03:46:10|16775.4|16708.4|16775.4|16708.4|16775.4|16708.4|16775.4|16708.4|0
1622000800000|2021-05-26 03:46:40|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|0
1622000830000|2021-05-26 03:47:10|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|0
1622000860000|2021-05-26 03:47:40|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|0
1622000890000|2021-05-26 03:48:10|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1622000920000|2021-05-26 03:48:40|16774|16707|16774|16707|16774|16707|16774|16707|0
1622000950000|2021-05-26 03:49:10|16775|16708|16775|16708|16775|16708|16775|16708|0
1622000980000|2021-05-26 03:49:40|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|0
1622001010000|2021-05-26 03:50:10|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|0
1622001040000|2021-05-26 03:50:40|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|0
1622001070000|2021-05-26 03:51:10|16773|16706|16773|16706|16773|16706|16773|16706|0
1622001100000|2021-05-26 03:51:40|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|0
1622001130000|2021-05-26 03:52:10|16775|16708|16775|16708|16775|16708|16775|16708|0
1622001160000|2021-05-26 03:52:40|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|0
1622001190000|2021-05-26 03:53:10|16772.5|16705.5|16772.5|16705.5|16772.5|16705.5|16772.5|16705.5|0
1622001220000|2021-05-26 03:53:40|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|0
1622001250000|2021-05-26 03:54:10|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|0
1622001280000|2021-05-26 03:54:40|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|0
1622001310000|2021-05-26 03:55:10|16772.7|16705.7|16772.7|16705.7|16772.7|16705.7|16772.7|16705.7|0
1622001340000|2021-05-26 03:55:40|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|0
1622001370000|2021-05-26 03:56:10|16771.9|16704.9|16771.9|16704.9|16771.9|16704.9|16771.9|16704.9|0
1622001400000|2021-05-26 03:56:40|16761.6|16694.6|16761.6|16694.6|16761.6|16694.6|16761.6|16694.6|0
1622001430000|2021-05-26 03:57:10|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|0
1622001460000|2021-05-26 03:57:40|16761.3|16694.3|16761.3|16694.3|16761.3|16694.3|16761.3|16694.3|0
1622001490000|2021-05-26 03:58:10|16765|16698|16765|16698|16765|16698|16765|16698|0
1622001520000|2021-05-26 03:58:40|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|0
1622001550000|2021-05-26 03:59:10|16761.4|16694.4|16761.4|16694.4|16761.4|16694.4|16761.4|16694.4|0
1622001580000|2021-05-26 03:59:40|16760.2|16693.2|16760.2|16693.2|16760.2|16693.2|16760.2|16693.2|0
1622001610000|2021-05-26 04:00:10|16757.3|16690.5|16757.3|16690.5|16757.3|16690.5|16757.3|16690.5|0
1622001640000|2021-05-26 04:00:40|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|0
1622001670000|2021-05-26 04:01:10|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|0
1622001700000|2021-05-26 04:01:40|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|0
1622001730000|2021-05-26 04:02:10|16754|16687.2|16754|16687.2|16754|16687.2|16754|16687.2|0
1622001760000|2021-05-26 04:02:40|16753.8|16687|16753.8|16687|16753.8|16687|16753.8|16687|0
1622001790000|2021-05-26 04:03:10|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|0
1622001820000|2021-05-26 04:03:40|16753.8|16687|16753.8|16687|16753.8|16687|16753.8|16687|0
1622001850000|2021-05-26 04:04:10|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|0
1622001880000|2021-05-26 04:04:40|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|0
1622001910000|2021-05-26 04:05:10|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|0
1622001940000|2021-05-26 04:05:40|16750.7|16683.9|16750.7|16683.9|16750.7|16683.9|16750.7|16683.9|0
1622001970000|2021-05-26 04:06:10|16752.4|16685.6|16752.4|16685.6|16752.4|16685.6|16752.4|16685.6|0
1622002000000|2021-05-26 04:06:40|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|0
1622002030000|2021-05-26 04:07:10|16753.2|16686.4|16753.2|16686.4|16753.2|16686.4|16753.2|16686.4|0
1622002060000|2021-05-26 04:07:40|16752.1|16685.3|16752.1|16685.3|16752.1|16685.3|16752.1|16685.3|0
1622002120000|2021-05-26 04:08:40|16755.8|16689|16755.8|16689|16755.8|16689|16755.8|16689|0
1622002150000|2021-05-26 04:09:10|16754.8|16688|16754.8|16688|16754.8|16688|16754.8|16688|0
1622002180000|2021-05-26 04:09:40|16752.3|16685.5|16752.3|16685.5|16752.3|16685.5|16752.3|16685.5|0
1622002210000|2021-05-26 04:10:10|16751.1|16684.3|16751.1|16684.3|16751.1|16684.3|16751.1|16684.3|0
1622002240000|2021-05-26 04:10:40|16750.1|16683.3|16750.1|16683.3|16750.1|16683.3|16750.1|16683.3|0
1622002270000|2021-05-26 04:11:10|16749.9|16683.1|16749.9|16683.1|16749.9|16683.1|16749.9|16683.1|0
1622002300000|2021-05-26 04:11:40|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|0
1622002330000|2021-05-26 04:12:10|16761.3|16694.3|16761.3|16694.3|16761.3|16694.3|16761.3|16694.3|0
1622002360000|2021-05-26 04:12:40|16761.8|16694.8|16761.8|16694.8|16761.8|16694.8|16761.8|16694.8|0
1622002390000|2021-05-26 04:13:10|16756.2|16689.4|16756.2|16689.4|16756.2|16689.4|16756.2|16689.4|0
1622002420000|2021-05-26 04:13:40|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|0
1622002450000|2021-05-26 04:14:10|16759.2|16692.2|16759.2|16692.2|16759.2|16692.2|16759.2|16692.2|0
1622002480000|2021-05-26 04:14:40|16760|16693|16760|16693|16760|16693|16760|16693|0
1622002510000|2021-05-26 04:15:10|16759|16692|16759|16692|16759|16692|16759|16692|0
1622002540000|2021-05-26 04:15:40|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|0
1622002570000|2021-05-26 04:16:10|16755.2|16688.4|16755.2|16688.4|16755.2|16688.4|16755.2|16688.4|0
1622002600000|2021-05-26 04:16:40|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|0
1622002630000|2021-05-26 04:17:10|16754.4|16687.6|16754.4|16687.6|16754.4|16687.6|16754.4|16687.6|0
1622002660000|2021-05-26 04:17:40|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|0
1622002690000|2021-05-26 04:18:10|16753.7|16686.9|16753.7|16686.9|16753.7|16686.9|16753.7|16686.9|0
1622002720000|2021-05-26 04:18:40|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|0
1622002750000|2021-05-26 04:19:10|16757.7|16690.9|16757.7|16690.9|16757.7|16690.9|16757.7|16690.9|0
1622002780000|2021-05-26 04:19:40|16763.4|16696.4|16763.4|16696.4|16763.4|16696.4|16763.4|16696.4|0
1622002810000|2021-05-26 04:20:10|16765|16698|16765|16698|16765|16698|16765|16698|0
1622002840000|2021-05-26 04:20:40|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|0
1622002870000|2021-05-26 04:21:10|16767.9|16700.9|16767.9|16700.9|16767.9|16700.9|16767.9|16700.9|0
1622002900000|2021-05-26 04:21:40|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|0
1622002930000|2021-05-26 04:22:10|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|0
1622002960000|2021-05-26 04:22:40|16772.3|16705.3|16772.3|16705.3|16772.3|16705.3|16772.3|16705.3|0
1622002990000|2021-05-26 04:23:10|16771.6|16704.6|16771.6|16704.6|16771.6|16704.6|16771.6|16704.6|0
1622003020000|2021-05-26 04:23:40|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|0
1622003050000|2021-05-26 04:24:10|16774|16707|16774|16707|16774|16707|16774|16707|0
1622003080000|2021-05-26 04:24:40|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1622003110000|2021-05-26 04:25:10|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|0
1622003140000|2021-05-26 04:25:40|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|0
1622003170000|2021-05-26 04:26:10|16780|16713|16780|16713|16780|16713|16780|16713|0
1622003200000|2021-05-26 04:26:40|16778.8|16711.8|16778.8|16711.8|16778.8|16711.8|16778.8|16711.8|0
1622003230000|2021-05-26 04:27:10|16780.4|16713.4|16780.4|16713.4|16780.4|16713.4|16780.4|16713.4|0
1622003260000|2021-05-26 04:27:40|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|0
1622003290000|2021-05-26 04:28:10|16776.3|16709.3|16776.3|16709.3|16776.3|16709.3|16776.3|16709.3|0
1622003320000|2021-05-26 04:28:40|16772|16705|16772|16705|16772|16705|16772|16705|0
1622003350000|2021-05-26 04:29:10|16768.6|16701.6|16768.6|16701.6|16768.6|16701.6|16768.6|16701.6|0
1622003380000|2021-05-26 04:29:40|16764.4|16697.4|16764.4|16697.4|16764.4|16697.4|16764.4|16697.4|0
1622003410000|2021-05-26 04:30:10|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|0
1622003440000|2021-05-26 04:30:40|16770.1|16703.1|16770.1|16703.1|16770.1|16703.1|16770.1|16703.1|0
1622003470000|2021-05-26 04:31:10|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|0
1622003500000|2021-05-26 04:31:40|16767|16700|16767|16700|16767|16700|16767|16700|0
1622003530000|2021-05-26 04:32:10|16762.4|16695.4|16762.4|16695.4|16762.4|16695.4|16762.4|16695.4|0
1622003560000|2021-05-26 04:32:40|16761.6|16694.6|16761.6|16694.6|16761.6|16694.6|16761.6|16694.6|0
1622003590000|2021-05-26 04:33:10|16765.4|16698.4|16765.4|16698.4|16765.4|16698.4|16765.4|16698.4|0
1622003620000|2021-05-26 04:33:40|16767.6|16700.6|16767.6|16700.6|16767.6|16700.6|16767.6|16700.6|0
1622003650000|2021-05-26 04:34:10|16766.3|16699.3|16766.3|16699.3|16766.3|16699.3|16766.3|16699.3|0
1622003680000|2021-05-26 04:34:40|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1622003710000|2021-05-26 04:35:10|16765.8|16698.8|16765.8|16698.8|16765.8|16698.8|16765.8|16698.8|0
1622003740000|2021-05-26 04:35:40|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|16756.7|16689.9|0
1622003770000|2021-05-26 04:36:10|16754.8|16688|16754.8|16688|16754.8|16688|16754.8|16688|0
1622003800000|2021-05-26 04:36:40|16753.8|16687|16753.8|16687|16753.8|16687|16753.8|16687|0
1622003830000|2021-05-26 04:37:10|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|0
1622003860000|2021-05-26 04:37:40|16759.3|16692.3|16759.3|16692.3|16759.3|16692.3|16759.3|16692.3|0
1622003890000|2021-05-26 04:38:10|16758.2|16691.4|16758.2|16691.4|16758.2|16691.4|16758.2|16691.4|0
1622003920000|2021-05-26 04:38:40|16757.7|16690.9|16757.7|16690.9|16757.7|16690.9|16757.7|16690.9|0
1622003950000|2021-05-26 04:39:10|16760.5|16693.5|16760.5|16693.5|16760.5|16693.5|16760.5|16693.5|0
1622003980000|2021-05-26 04:39:40|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|0
1622004010000|2021-05-26 04:40:10|16758.3|16691.5|16758.3|16691.5|16758.3|16691.5|16758.3|16691.5|0
1622004040000|2021-05-26 04:40:40|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|0
1622004070000|2021-05-26 04:41:10|16759.5|16692.5|16759.5|16692.5|16759.5|16692.5|16759.5|16692.5|0
1622004100000|2021-05-26 04:41:40|16758.9|16691.9|16758.9|16691.9|16758.9|16691.9|16758.9|16691.9|0
1622004130000|2021-05-26 04:42:10|16765.2|16698.2|16765.2|16698.2|16765.2|16698.2|16765.2|16698.2|0
1622004190000|2021-05-26 04:43:10|16766.3|16699.3|16766.3|16699.3|16766.3|16699.3|16766.3|16699.3|0
1622004220000|2021-05-26 04:43:40|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|0
1622004250000|2021-05-26 04:44:10|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1622004280000|2021-05-26 04:44:40|16764.4|16697.4|16764.4|16697.4|16764.4|16697.4|16764.4|16697.4|0
1622004310000|2021-05-26 04:45:10|16766|16699|16766|16699|16766|16699|16766|16699|0
1622004340000|2021-05-26 04:45:40|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|0
1622004370000|2021-05-26 04:46:10|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|0
1622004400000|2021-05-26 04:46:40|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1622004430000|2021-05-26 04:47:10|16768.7|16701.7|16768.7|16701.7|16768.7|16701.7|16768.7|16701.7|0
1622004460000|2021-05-26 04:47:40|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|0
1622004490000|2021-05-26 04:48:10|16769.5|16702.5|16769.5|16702.5|16769.5|16702.5|16769.5|16702.5|0
1622004520000|2021-05-26 04:48:40|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|0
1622004550000|2021-05-26 04:49:10|16772|16705|16772|16705|16772|16705|16772|16705|0
1622004580000|2021-05-26 04:49:40|16767.7|16700.7|16767.7|16700.7|16767.7|16700.7|16767.7|16700.7|0
1622004610000|2021-05-26 04:50:10|16768.1|16701.1|16768.1|16701.1|16768.1|16701.1|16768.1|16701.1|0
1622004640000|2021-05-26 04:50:40|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|0
1622004670000|2021-05-26 04:51:10|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1622004700000|2021-05-26 04:51:40|16766.3|16699.3|16766.3|16699.3|16766.3|16699.3|16766.3|16699.3|0
1622004730000|2021-05-26 04:52:10|16763.1|16696.1|16763.1|16696.1|16763.1|16696.1|16763.1|16696.1|0
1622004760000|2021-05-26 04:52:40|16763.3|16696.3|16763.3|16696.3|16763.3|16696.3|16763.3|16696.3|0
1622004790000|2021-05-26 04:53:10|16765|16698|16765|16698|16765|16698|16765|16698|0
1622004820000|2021-05-26 04:53:40|16764.7|16697.7|16764.7|16697.7|16764.7|16697.7|16764.7|16697.7|0
1622004850000|2021-05-26 04:54:10|16769|16702|16769|16702|16769|16702|16769|16702|0
1622004880000|2021-05-26 04:54:40|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|0
1622004910000|2021-05-26 04:55:10|16768.4|16701.4|16768.4|16701.4|16768.4|16701.4|16768.4|16701.4|0
1622004940000|2021-05-26 04:55:40|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|0
1622004970000|2021-05-26 04:56:10|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|0
1622005000000|2021-05-26 04:56:40|16769.2|16702.2|16769.2|16702.2|16769.2|16702.2|16769.2|16702.2|0
1622005030000|2021-05-26 04:57:10|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|0
1622005060000|2021-05-26 04:57:40|16773.2|16706.2|16773.2|16706.2|16773.2|16706.2|16773.2|16706.2|0
1622005090000|2021-05-26 04:58:10|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1622005120000|2021-05-26 04:58:40|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|0
1622005150000|2021-05-26 04:59:10|16773|16706|16773|16706|16773|16706|16773|16706|0
1622005180000|2021-05-26 04:59:40|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1622005210000|2021-05-26 05:00:10|16775.2|16708.2|16775.2|16708.2|16775.2|16708.2|16775.2|16708.2|0
1622005240000|2021-05-26 05:00:40|16771.2|16704.2|16771.2|16704.2|16771.2|16704.2|16771.2|16704.2|0
1622005270000|2021-05-26 05:01:10|16770.7|16703.7|16770.7|16703.7|16770.7|16703.7|16770.7|16703.7|0
1622005300000|2021-05-26 05:01:40|16767|16700|16767|16700|16767|16700|16767|16700|0
1622005330000|2021-05-26 05:02:10|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|0
1622005360000|2021-05-26 05:02:40|16769.5|16702.5|16769.5|16702.5|16769.5|16702.5|16769.5|16702.5|0
1622005390000|2021-05-26 05:03:10|16770.4|16703.4|16770.4|16703.4|16770.4|16703.4|16770.4|16703.4|0
1622005420000|2021-05-26 05:03:40|16774|16707|16774|16707|16774|16707|16774|16707|0
1622005450000|2021-05-26 05:04:10|16773.5|16706.5|16773.5|16706.5|16773.5|16706.5|16773.5|16706.5|0
1622005480000|2021-05-26 05:04:40|16773.1|16706.1|16773.1|16706.1|16773.1|16706.1|16773.1|16706.1|0
1622005510000|2021-05-26 05:05:10|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|0
1622005540000|2021-05-26 05:05:40|16773.3|16706.3|16773.3|16706.3|16773.3|16706.3|16773.3|16706.3|0
1622005570000|2021-05-26 05:06:10|16775|16708|16775|16708|16775|16708|16775|16708|0
1622005600000|2021-05-26 05:06:40|16774.5|16707.5|16774.5|16707.5|16774.5|16707.5|16774.5|16707.5|0
1622005630000|2021-05-26 05:07:10|16769.6|16702.6|16769.6|16702.6|16769.6|16702.6|16769.6|16702.6|0
1622005660000|2021-05-26 05:07:40|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|0
1622005690000|2021-05-26 05:08:10|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1622005720000|2021-05-26 05:08:40|16763.8|16696.8|16763.8|16696.8|16763.8|16696.8|16763.8|16696.8|0
1622005750000|2021-05-26 05:09:10|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1622005780000|2021-05-26 05:09:40|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1622005810000|2021-05-26 05:10:10|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|0
1622005840000|2021-05-26 05:10:40|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|0
1622005870000|2021-05-26 05:11:10|16771.5|16704.5|16771.5|16704.5|16771.5|16704.5|16771.5|16704.5|0
1622005900000|2021-05-26 05:11:40|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|0
1622005930000|2021-05-26 05:12:10|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|0
1622005960000|2021-05-26 05:12:40|16763|16696|16763|16696|16763|16696|16763|16696|0
1622005990000|2021-05-26 05:13:10|16764.3|16697.3|16764.3|16697.3|16764.3|16697.3|16764.3|16697.3|0
1622006020000|2021-05-26 05:13:40|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|0
1622006050000|2021-05-26 05:14:10|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1622006080000|2021-05-26 05:14:40|16763.3|16696.3|16763.3|16696.3|16763.3|16696.3|16763.3|16696.3|0
1622006110000|2021-05-26 05:15:10|16765.4|16698.4|16765.4|16698.4|16765.4|16698.4|16765.4|16698.4|0
1622006140000|2021-05-26 05:15:40|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|0
1622006170000|2021-05-26 05:16:10|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|0
1622006200000|2021-05-26 05:16:40|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1622006230000|2021-05-26 05:17:10|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|0
1622006260000|2021-05-26 05:17:40|16767|16700|16767|16700|16767|16700|16767|16700|0
1622006290000|2021-05-26 05:18:10|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1622006320000|2021-05-26 05:18:40|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|0
1622006350000|2021-05-26 05:19:10|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1622006380000|2021-05-26 05:19:40|16762|16695|16762|16695|16762|16695|16762|16695|0
1622006410000|2021-05-26 05:20:10|16761.9|16694.9|16761.9|16694.9|16761.9|16694.9|16761.9|16694.9|0
1622006440000|2021-05-26 05:20:40|16769.3|16702.3|16769.3|16702.3|16769.3|16702.3|16769.3|16702.3|0
1622006470000|2021-05-26 05:21:10|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|0
1622006500000|2021-05-26 05:21:40|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|0
1622006530000|2021-05-26 05:22:10|16779.8|16712.8|16779.8|16712.8|16779.8|16712.8|16779.8|16712.8|0
1622006560000|2021-05-26 05:22:40|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|0
1622006590000|2021-05-26 05:23:10|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1622006620000|2021-05-26 05:23:40|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|0
1622006650000|2021-05-26 05:24:10|16774.9|16707.9|16774.9|16707.9|16774.9|16707.9|16774.9|16707.9|0
1622006680000|2021-05-26 05:24:40|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|0
1622006710000|2021-05-26 05:25:10|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|0
1622006740000|2021-05-26 05:25:40|16775|16708|16775|16708|16775|16708|16775|16708|0
1622006770000|2021-05-26 05:26:10|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|0
1622006800000|2021-05-26 05:26:40|16771.2|16704.2|16771.2|16704.2|16771.2|16704.2|16771.2|16704.2|0
1622006830000|2021-05-26 05:27:10|16771|16704|16771|16704|16771|16704|16771|16704|0
1622006860000|2021-05-26 05:27:40|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|0
1622006890000|2021-05-26 05:28:10|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|0
1622006920000|2021-05-26 05:28:40|16774.2|16707.2|16774.2|16707.2|16774.2|16707.2|16774.2|16707.2|0
1622006950000|2021-05-26 05:29:10|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|0
1622006980000|2021-05-26 05:29:40|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|0
1622007010000|2021-05-26 05:30:10|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|0
1622007040000|2021-05-26 05:30:40|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|0
1622007070000|2021-05-26 05:31:10|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1622007100000|2021-05-26 05:31:40|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|0
1622007130000|2021-05-26 05:32:10|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|16764.8|16697.8|0
1622007160000|2021-05-26 05:32:40|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|0
1622007190000|2021-05-26 05:33:10|16761.5|16694.5|16761.5|16694.5|16761.5|16694.5|16761.5|16694.5|0
1622007220000|2021-05-26 05:33:40|16756.3|16689.5|16756.3|16689.5|16756.3|16689.5|16756.3|16689.5|0
1622007250000|2021-05-26 05:34:10|16750.9|16684.1|16750.9|16684.1|16750.9|16684.1|16750.9|16684.1|0
1622007280000|2021-05-26 05:34:40|16750.7|16683.9|16750.7|16683.9|16750.7|16683.9|16750.7|16683.9|0
1622007310000|2021-05-26 05:35:10|16743.6|16676.8|16743.6|16676.8|16743.6|16676.8|16743.6|16676.8|0
1622007340000|2021-05-26 05:35:40|16734.2|16667.4|16734.2|16667.4|16734.2|16667.4|16734.2|16667.4|0
1622007370000|2021-05-26 05:36:10|16732.3|16665.5|16732.3|16665.5|16732.3|16665.5|16732.3|16665.5|0
1622007400000|2021-05-26 05:36:40|16728.1|16661.3|16728.1|16661.3|16728.1|16661.3|16728.1|16661.3|0
1622007430000|2021-05-26 05:37:10|16726.3|16659.5|16726.3|16659.5|16726.3|16659.5|16726.3|16659.5|0
1622007460000|2021-05-26 05:37:40|16728.5|16661.7|16728.5|16661.7|16728.5|16661.7|16728.5|16661.7|0
1622007490000|2021-05-26 05:38:10|16723.7|16656.9|16723.7|16656.9|16723.7|16656.9|16723.7|16656.9|0
1622007520000|2021-05-26 05:38:40|16722.2|16655.4|16722.2|16655.4|16722.2|16655.4|16722.2|16655.4|0
1622007550000|2021-05-26 05:39:10|16722.9|16656.1|16722.9|16656.1|16722.9|16656.1|16722.9|16656.1|0
1622007580000|2021-05-26 05:39:40|16721.4|16654.6|16721.4|16654.6|16721.4|16654.6|16721.4|16654.6|0
1622007610000|2021-05-26 05:40:10|16719.9|16653.1|16719.9|16653.1|16719.9|16653.1|16719.9|16653.1|0
1622007640000|2021-05-26 05:40:40|16704.6|16638|16704.6|16638|16704.6|16638|16704.6|16638|0
1622007670000|2021-05-26 05:41:10|16702.9|16636.3|16702.9|16636.3|16702.9|16636.3|16702.9|16636.3|0
1622007700000|2021-05-26 05:41:40|16703|16636.4|16703|16636.4|16703|16636.4|16703|16636.4|0
1622007730000|2021-05-26 05:42:10|16703.4|16636.8|16703.4|16636.8|16703.4|16636.8|16703.4|16636.8|0
1622007760000|2021-05-26 05:42:40|16708|16641.4|16708|16641.4|16708|16641.4|16708|16641.4|0
1622007790000|2021-05-26 05:43:10|16709.3|16642.5|16709.3|16642.5|16709.3|16642.5|16709.3|16642.5|0
1622007820000|2021-05-26 05:43:40|16718.8|16652|16718.8|16652|16718.8|16652|16718.8|16652|0
1622007850000|2021-05-26 05:44:10|16723|16656.2|16723|16656.2|16723|16656.2|16723|16656.2|0
1622007880000|2021-05-26 05:44:40|16721.8|16655|16721.8|16655|16721.8|16655|16721.8|16655|0
1622007910000|2021-05-26 05:45:10|16721|16654.2|16721|16654.2|16721|16654.2|16721|16654.2|0
1622007940000|2021-05-26 05:45:40|16721.7|16654.9|16721.7|16654.9|16721.7|16654.9|16721.7|16654.9|0
1622007970000|2021-05-26 05:46:10|16718.3|16651.5|16718.3|16651.5|16718.3|16651.5|16718.3|16651.5|0
1622008000000|2021-05-26 05:46:40|16714.9|16648.1|16714.9|16648.1|16714.9|16648.1|16714.9|16648.1|0
1622008030000|2021-05-26 05:47:10|16712.4|16645.6|16712.4|16645.6|16712.4|16645.6|16712.4|16645.6|0
1622008090000|2021-05-26 05:48:10|16711.5|16644.7|16711.5|16644.7|16711.5|16644.7|16711.5|16644.7|0
1622008120000|2021-05-26 05:48:40|16709.1|16642.3|16709.1|16642.3|16709.1|16642.3|16709.1|16642.3|0
1622008150000|2021-05-26 05:49:10|16709|16642.2|16709|16642.2|16709|16642.2|16709|16642.2|0
1622008180000|2021-05-26 05:49:40|16706.8|16640.2|16706.8|16640.2|16706.8|16640.2|16706.8|16640.2|0
1622008210000|2021-05-26 05:50:10|16699.2|16632.6|16699.2|16632.6|16699.2|16632.6|16699.2|16632.6|0
1622008240000|2021-05-26 05:50:40|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|0
1622008270000|2021-05-26 05:51:10|16706.5|16639.9|16706.5|16639.9|16706.5|16639.9|16706.5|16639.9|0
1622008300000|2021-05-26 05:51:40|16708.1|16641.5|16708.1|16641.5|16708.1|16641.5|16708.1|16641.5|0
1622008330000|2021-05-26 05:52:10|16710.7|16643.9|16710.7|16643.9|16710.7|16643.9|16710.7|16643.9|0
1622008360000|2021-05-26 05:52:40|16710.3|16643.5|16710.3|16643.5|16710.3|16643.5|16710.3|16643.5|0
1622008390000|2021-05-26 05:53:10|16706.4|16639.8|16706.4|16639.8|16706.4|16639.8|16706.4|16639.8|0
1622008420000|2021-05-26 05:53:40|16713.9|16647.1|16713.9|16647.1|16713.9|16647.1|16713.9|16647.1|0
1622008450000|2021-05-26 05:54:10|16709|16642.2|16709|16642.2|16709|16642.2|16709|16642.2|0
1622008480000|2021-05-26 05:54:40|16708.6|16641.8|16708.6|16641.8|16708.6|16641.8|16708.6|16641.8|0
1622008510000|2021-05-26 05:55:10|16703.8|16637.2|16703.8|16637.2|16703.8|16637.2|16703.8|16637.2|0
1622008540000|2021-05-26 05:55:40|16702.3|16635.7|16702.3|16635.7|16702.3|16635.7|16702.3|16635.7|0
1622008570000|2021-05-26 05:56:10|16703.7|16637.1|16703.7|16637.1|16703.7|16637.1|16703.7|16637.1|0
1622008600000|2021-05-26 05:56:40|16704.5|16637.9|16704.5|16637.9|16704.5|16637.9|16704.5|16637.9|0
1622008630000|2021-05-26 05:57:10|16703.2|16636.6|16703.2|16636.6|16703.2|16636.6|16703.2|16636.6|0
1622008660000|2021-05-26 05:57:40|16709.1|16642.3|16709.1|16642.3|16709.1|16642.3|16709.1|16642.3|0
1622008690000|2021-05-26 05:58:10|16712.3|16645.5|16712.3|16645.5|16712.3|16645.5|16712.3|16645.5|0
1622008720000|2021-05-26 05:58:40|16703.9|16637.3|16703.9|16637.3|16703.9|16637.3|16703.9|16637.3|0
1622008750000|2021-05-26 05:59:10|16700.4|16633.8|16700.4|16633.8|16700.4|16633.8|16700.4|16633.8|0
1622008780000|2021-05-26 05:59:40|16705.5|16638.9|16705.5|16638.9|16705.5|16638.9|16705.5|16638.9|0
1622074240000|2021-05-27 00:10:40|16806.8|16739.8|16806.8|16739.8|16806.8|16739.8|16806.8|16739.8|0
1622074270000|2021-05-27 00:11:10|16812.9|16745.7|16812.9|16745.7|16812.9|16745.7|16812.9|16745.7|0
1622074300000|2021-05-27 00:11:40|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|0
1622074330000|2021-05-27 00:12:10|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|0
1622074360000|2021-05-27 00:12:40|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|0
1622074390000|2021-05-27 00:13:10|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|0
1622074420000|2021-05-27 00:13:40|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|0
1622074450000|2021-05-27 00:14:10|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|0
1622074480000|2021-05-27 00:14:40|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|0
1622074510000|2021-05-27 00:15:10|16818.5|16751.3|16818.5|16751.3|16818.5|16751.3|16818.5|16751.3|0
1622074540000|2021-05-27 00:15:40|16825.8|16758.6|16825.8|16758.6|16825.8|16758.6|16825.8|16758.6|0
1622074570000|2021-05-27 00:16:10|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|0
1622074600000|2021-05-27 00:16:40|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|0
1622074630000|2021-05-27 00:17:10|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|0
1622074660000|2021-05-27 00:17:40|16803|16736|16803|16736|16803|16736|16803|16736|0
1622074690000|2021-05-27 00:18:10|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1622074720000|2021-05-27 00:18:40|16805.4|16738.4|16805.4|16738.4|16805.4|16738.4|16805.4|16738.4|0
1622074750000|2021-05-27 00:19:10|16798.1|16731.1|16798.1|16731.1|16798.1|16731.1|16798.1|16731.1|0
1622074780000|2021-05-27 00:19:40|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|0
1622074810000|2021-05-27 00:20:10|16811.7|16744.5|16811.7|16744.5|16811.7|16744.5|16811.7|16744.5|0
1622074840000|2021-05-27 00:20:40|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|0
1622074870000|2021-05-27 00:21:10|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|0
1622074900000|2021-05-27 00:21:40|16797.6|16730.6|16797.6|16730.6|16797.6|16730.6|16797.6|16730.6|0
1622074930000|2021-05-27 00:22:10|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|0
1622074960000|2021-05-27 00:22:40|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|0
1622074990000|2021-05-27 00:23:10|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|0
1622075020000|2021-05-27 00:23:40|16789.5|16722.5|16789.5|16722.5|16789.5|16722.5|16789.5|16722.5|0
1622075050000|2021-05-27 00:24:10|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|0
1622075080000|2021-05-27 00:24:40|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|0
1622075110000|2021-05-27 00:25:10|16800|16733|16800|16733|16800|16733|16800|16733|0
1622075140000|2021-05-27 00:25:40|16804.8|16737.8|16804.8|16737.8|16804.8|16737.8|16804.8|16737.8|0
1622075170000|2021-05-27 00:26:10|16805.7|16738.7|16805.7|16738.7|16805.7|16738.7|16805.7|16738.7|0
1622075200000|2021-05-27 00:26:40|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|0
1622075230000|2021-05-27 00:27:10|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|0
1622075260000|2021-05-27 00:27:40|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|0
1622075290000|2021-05-27 00:28:10|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|0
1622075320000|2021-05-27 00:28:40|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|0
1622075350000|2021-05-27 00:29:10|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|0
1622075380000|2021-05-27 00:29:40|16829.3|16762.1|16829.3|16762.1|16829.3|16762.1|16829.3|16762.1|0
1622075410000|2021-05-27 00:30:10|16822.5|16755.3|16822.5|16755.3|16822.5|16755.3|16822.5|16755.3|0
1622075440000|2021-05-27 00:30:40|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|0
1622075470000|2021-05-27 00:31:10|16810.7|16743.5|16810.7|16743.5|16810.7|16743.5|16810.7|16743.5|0
1622075500000|2021-05-27 00:31:40|16807|16740|16807|16740|16807|16740|16807|16740|0
1622075530000|2021-05-27 00:32:10|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|0
1622075560000|2021-05-27 00:32:40|16810.9|16743.7|16810.9|16743.7|16810.9|16743.7|16810.9|16743.7|0
1622075590000|2021-05-27 00:33:10|16807.9|16740.9|16807.9|16740.9|16807.9|16740.9|16807.9|16740.9|0
1622075620000|2021-05-27 00:33:40|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|0
1622075650000|2021-05-27 00:34:10|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|0
1622075680000|2021-05-27 00:34:40|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|0
1622075710000|2021-05-27 00:35:10|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|0
1622075740000|2021-05-27 00:35:40|16832.7|16765.5|16832.7|16765.5|16832.7|16765.5|16832.7|16765.5|0
1622075770000|2021-05-27 00:36:10|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1622075800000|2021-05-27 00:36:40|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|0
1622075830000|2021-05-27 00:37:10|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|0
1622075860000|2021-05-27 00:37:40|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|0
1622075890000|2021-05-27 00:38:10|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|0
1622075920000|2021-05-27 00:38:40|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|0
1622075950000|2021-05-27 00:39:10|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|0
1622075980000|2021-05-27 00:39:40|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|0
1622076010000|2021-05-27 00:40:10|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|0
1622076040000|2021-05-27 00:40:40|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1622076070000|2021-05-27 00:41:10|16815.6|16748.4|16815.6|16748.4|16815.6|16748.4|16815.6|16748.4|0
1622076100000|2021-05-27 00:41:40|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|0
1622076130000|2021-05-27 00:42:10|16810.6|16743.4|16810.6|16743.4|16810.6|16743.4|16810.6|16743.4|0
1622076160000|2021-05-27 00:42:40|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|0
1622076190000|2021-05-27 00:43:10|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|0
1622076220000|2021-05-27 00:43:40|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|0
1622076250000|2021-05-27 00:44:10|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|0
1622076280000|2021-05-27 00:44:40|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|0
1622076310000|2021-05-27 00:45:10|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|0
1622076340000|2021-05-27 00:45:40|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|0
1622076370000|2021-05-27 00:46:10|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|0
1622076400000|2021-05-27 00:46:40|16787.8|16720.8|16787.8|16720.8|16787.8|16720.8|16787.8|16720.8|0
1622076430000|2021-05-27 00:47:10|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|0
1622076460000|2021-05-27 00:47:40|16793.2|16726.2|16793.2|16726.2|16793.2|16726.2|16793.2|16726.2|0
1622076490000|2021-05-27 00:48:10|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|0
1622076520000|2021-05-27 00:48:40|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|0
1622076550000|2021-05-27 00:49:10|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|0
1622076580000|2021-05-27 00:49:40|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|0
1622076610000|2021-05-27 00:50:10|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|0
1622076640000|2021-05-27 00:50:40|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1622076670000|2021-05-27 00:51:10|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|0
1622076700000|2021-05-27 00:51:40|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|0
1622076730000|2021-05-27 00:52:10|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|0
1622076760000|2021-05-27 00:52:40|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1622076790000|2021-05-27 00:53:10|16790.6|16723.6|16790.6|16723.6|16790.6|16723.6|16790.6|16723.6|0
1622076820000|2021-05-27 00:53:40|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|0
1622076850000|2021-05-27 00:54:10|16799|16732|16799|16732|16799|16732|16799|16732|0
1622076880000|2021-05-27 00:54:40|16802.8|16735.8|16802.8|16735.8|16802.8|16735.8|16802.8|16735.8|0
1622076910000|2021-05-27 00:55:10|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|0
1622076940000|2021-05-27 00:55:40|16803.9|16736.9|16803.9|16736.9|16803.9|16736.9|16803.9|16736.9|0
1622076970000|2021-05-27 00:56:10|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|0
1622077000000|2021-05-27 00:56:40|16798.7|16731.7|16798.7|16731.7|16798.7|16731.7|16798.7|16731.7|0
1622077030000|2021-05-27 00:57:10|16794.8|16727.8|16794.8|16727.8|16794.8|16727.8|16794.8|16727.8|0
1622077060000|2021-05-27 00:57:40|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|0
1622077090000|2021-05-27 00:58:10|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|0
1622077120000|2021-05-27 00:58:40|16800.2|16733.2|16800.2|16733.2|16800.2|16733.2|16800.2|16733.2|0
1622077150000|2021-05-27 00:59:10|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|0
1622077180000|2021-05-27 00:59:40|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|0
1622077210000|2021-05-27 01:00:10|16817|16749.8|16817|16749.8|16817|16749.8|16817|16749.8|0
1622077240000|2021-05-27 01:00:40|16819.3|16752.1|16819.3|16752.1|16819.3|16752.1|16819.3|16752.1|0
1622077270000|2021-05-27 01:01:10|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|0
1622077300000|2021-05-27 01:01:40|16823|16755.8|16823|16755.8|16823|16755.8|16823|16755.8|0
1622077330000|2021-05-27 01:02:10|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1622077360000|2021-05-27 01:02:40|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1622077390000|2021-05-27 01:03:10|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1622077420000|2021-05-27 01:03:40|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|0
1622077450000|2021-05-27 01:04:10|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|0
1622077480000|2021-05-27 01:04:40|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|0
1622077510000|2021-05-27 01:05:10|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|0
1622077540000|2021-05-27 01:05:40|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|0
1622077570000|2021-05-27 01:06:10|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1622077630000|2021-05-27 01:07:10|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1622077660000|2021-05-27 01:07:40|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|0
1622077690000|2021-05-27 01:08:10|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|0
1622077720000|2021-05-27 01:08:40|16798.9|16731.9|16798.9|16731.9|16798.9|16731.9|16798.9|16731.9|0
1622077750000|2021-05-27 01:09:10|16788|16721|16788|16721|16788|16721|16788|16721|0
1622077780000|2021-05-27 01:09:40|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|0
1622077810000|2021-05-27 01:10:10|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|0
1622077840000|2021-05-27 01:10:40|16788.9|16721.9|16788.9|16721.9|16788.9|16721.9|16788.9|16721.9|0
1622077870000|2021-05-27 01:11:10|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|0
1622077900000|2021-05-27 01:11:40|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|0
1622077930000|2021-05-27 01:12:10|16779.4|16712.4|16779.4|16712.4|16779.4|16712.4|16779.4|16712.4|0
1622077960000|2021-05-27 01:12:40|16778.8|16711.8|16778.8|16711.8|16778.8|16711.8|16778.8|16711.8|0
1622077990000|2021-05-27 01:13:10|16768|16701|16768|16701|16768|16701|16768|16701|0
1622078020000|2021-05-27 01:13:40|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|0
1622078050000|2021-05-27 01:14:10|16768.4|16701.4|16768.4|16701.4|16768.4|16701.4|16768.4|16701.4|0
1622078080000|2021-05-27 01:14:40|16752|16685.2|16752|16685.2|16752|16685.2|16752|16685.2|0
1622078110000|2021-05-27 01:15:10|16759.7|16692.7|16759.7|16692.7|16759.7|16692.7|16759.7|16692.7|0
1622078140000|2021-05-27 01:15:40|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|0
1622078170000|2021-05-27 01:16:10|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|0
1622078200000|2021-05-27 01:16:40|16766.8|16699.8|16766.8|16699.8|16766.8|16699.8|16766.8|16699.8|0
1622078230000|2021-05-27 01:17:10|16769.6|16702.6|16769.6|16702.6|16769.6|16702.6|16769.6|16702.6|0
1622078260000|2021-05-27 01:17:40|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1622078320000|2021-05-27 01:18:40|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|0
1622078350000|2021-05-27 01:19:10|16766.9|16699.9|16766.9|16699.9|16766.9|16699.9|16766.9|16699.9|0
1622078380000|2021-05-27 01:19:40|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|0
1622078410000|2021-05-27 01:20:10|16771|16704|16771|16704|16771|16704|16771|16704|0
1622078440000|2021-05-27 01:20:40|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|0
1622078470000|2021-05-27 01:21:10|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|0
1622078500000|2021-05-27 01:21:40|16769.1|16702.1|16769.1|16702.1|16769.1|16702.1|16769.1|16702.1|0
1622078530000|2021-05-27 01:22:10|16770.2|16703.2|16770.2|16703.2|16770.2|16703.2|16770.2|16703.2|0
1622078560000|2021-05-27 01:22:40|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|0
1622078590000|2021-05-27 01:23:10|16771.3|16704.3|16771.3|16704.3|16771.3|16704.3|16771.3|16704.3|0
1622078620000|2021-05-27 01:23:40|16770.4|16703.4|16770.4|16703.4|16770.4|16703.4|16770.4|16703.4|0
1622078650000|2021-05-27 01:24:10|16767|16700|16767|16700|16767|16700|16767|16700|0
1622078680000|2021-05-27 01:24:40|16769.1|16702.1|16769.1|16702.1|16769.1|16702.1|16769.1|16702.1|0
1622078710000|2021-05-27 01:25:10|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|0
1622078740000|2021-05-27 01:25:40|16779.6|16712.6|16779.6|16712.6|16779.6|16712.6|16779.6|16712.6|0
1622078770000|2021-05-27 01:26:10|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|0
1622078800000|2021-05-27 01:26:40|16785.4|16718.4|16785.4|16718.4|16785.4|16718.4|16785.4|16718.4|0
1622078830000|2021-05-27 01:27:10|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|0
1622078860000|2021-05-27 01:27:40|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|0
1622078890000|2021-05-27 01:28:10|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|0
1622078920000|2021-05-27 01:28:40|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|0
1622078980000|2021-05-27 01:29:40|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|0
1622079010000|2021-05-27 01:30:10|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|0
1622079040000|2021-05-27 01:30:40|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|0
1622079070000|2021-05-27 01:31:10|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|0
1622079100000|2021-05-27 01:31:40|16787.9|16720.9|16787.9|16720.9|16787.9|16720.9|16787.9|16720.9|0
1622079130000|2021-05-27 01:32:10|16783.3|16716.3|16783.3|16716.3|16783.3|16716.3|16783.3|16716.3|0
1622079160000|2021-05-27 01:32:40|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|0
1622079190000|2021-05-27 01:33:10|16782.8|16715.8|16782.8|16715.8|16782.8|16715.8|16782.8|16715.8|0
1622079220000|2021-05-27 01:33:40|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|0
1622079250000|2021-05-27 01:34:10|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|0
1622079280000|2021-05-27 01:34:40|16788.9|16721.9|16788.9|16721.9|16788.9|16721.9|16788.9|16721.9|0
1622079310000|2021-05-27 01:35:10|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|0
1622079340000|2021-05-27 01:35:40|16791.9|16724.9|16791.9|16724.9|16791.9|16724.9|16791.9|16724.9|0
1622079370000|2021-05-27 01:36:10|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|0
1622079400000|2021-05-27 01:36:40|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|0
1622079430000|2021-05-27 01:37:10|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|0
1622079460000|2021-05-27 01:37:40|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|0
1622079490000|2021-05-27 01:38:10|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|0
1622079520000|2021-05-27 01:38:40|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|0
1622079550000|2021-05-27 01:39:10|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|0
1622079580000|2021-05-27 01:39:40|16776.4|16709.4|16776.4|16709.4|16776.4|16709.4|16776.4|16709.4|0
1622079610000|2021-05-27 01:40:10|16774|16707|16774|16707|16774|16707|16774|16707|0
1622079640000|2021-05-27 01:40:40|16780.8|16713.8|16780.8|16713.8|16780.8|16713.8|16780.8|16713.8|0
1622079670000|2021-05-27 01:41:10|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|0
1622079700000|2021-05-27 01:41:40|16782.5|16715.5|16782.5|16715.5|16782.5|16715.5|16782.5|16715.5|0
1622079730000|2021-05-27 01:42:10|16780.5|16713.5|16780.5|16713.5|16780.5|16713.5|16780.5|16713.5|0
1622079760000|2021-05-27 01:42:40|16776.3|16709.3|16776.3|16709.3|16776.3|16709.3|16776.3|16709.3|0
1622079790000|2021-05-27 01:43:10|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|0
1622079820000|2021-05-27 01:43:40|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|0
1622079850000|2021-05-27 01:44:10|16780.4|16713.4|16780.4|16713.4|16780.4|16713.4|16780.4|16713.4|0
1622079880000|2021-05-27 01:44:40|16779.5|16712.5|16779.5|16712.5|16779.5|16712.5|16779.5|16712.5|0
1622079910000|2021-05-27 01:45:10|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1622079940000|2021-05-27 01:45:40|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|0
1622079970000|2021-05-27 01:46:10|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|0
1622080000000|2021-05-27 01:46:40|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|0
1622080030000|2021-05-27 01:47:10|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1622080060000|2021-05-27 01:47:40|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|0
1622080090000|2021-05-27 01:48:10|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|0
1622080120000|2021-05-27 01:48:40|16800.2|16733.2|16800.2|16733.2|16800.2|16733.2|16800.2|16733.2|0
1622080150000|2021-05-27 01:49:10|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|0
1622080180000|2021-05-27 01:49:40|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|0
1622080210000|2021-05-27 01:50:10|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|0
1622080240000|2021-05-27 01:50:40|16787.2|16720.2|16787.2|16720.2|16787.2|16720.2|16787.2|16720.2|0
1622080270000|2021-05-27 01:51:10|16787.4|16720.4|16787.4|16720.4|16787.4|16720.4|16787.4|16720.4|0
1622080300000|2021-05-27 01:51:40|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|0
1622080330000|2021-05-27 01:52:10|16783.7|16716.7|16783.7|16716.7|16783.7|16716.7|16783.7|16716.7|0
1622080360000|2021-05-27 01:52:40|16778.2|16711.2|16778.2|16711.2|16778.2|16711.2|16778.2|16711.2|0
1622080390000|2021-05-27 01:53:10|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|0
1622080420000|2021-05-27 01:53:40|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|0
1622080450000|2021-05-27 01:54:10|16787.9|16720.9|16787.9|16720.9|16787.9|16720.9|16787.9|16720.9|0
1622080480000|2021-05-27 01:54:40|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|0
1622080510000|2021-05-27 01:55:10|16786|16719|16786|16719|16786|16719|16786|16719|0
1622080540000|2021-05-27 01:55:40|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1622080570000|2021-05-27 01:56:10|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1622080600000|2021-05-27 01:56:40|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|0
1622080630000|2021-05-27 01:57:10|16779.4|16712.4|16779.4|16712.4|16779.4|16712.4|16779.4|16712.4|0
1622080660000|2021-05-27 01:57:40|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|0
1622080690000|2021-05-27 01:58:10|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|0
1622080720000|2021-05-27 01:58:40|16785|16718|16785|16718|16785|16718|16785|16718|0
1622080750000|2021-05-27 01:59:10|16785.5|16718.5|16785.5|16718.5|16785.5|16718.5|16785.5|16718.5|0
1622080780000|2021-05-27 01:59:40|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|0
1622080810000|2021-05-27 02:00:10|16786.9|16719.9|16786.9|16719.9|16786.9|16719.9|16786.9|16719.9|0
1622080840000|2021-05-27 02:00:40|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|0
1622080870000|2021-05-27 02:01:10|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|0
1622080900000|2021-05-27 02:01:40|16786.5|16719.5|16786.5|16719.5|16786.5|16719.5|16786.5|16719.5|0
1622080930000|2021-05-27 02:02:10|16786|16719|16786|16719|16786|16719|16786|16719|0
1622080960000|2021-05-27 02:02:40|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|0
1622080990000|2021-05-27 02:03:10|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1622081020000|2021-05-27 02:03:40|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|0
1622081050000|2021-05-27 02:04:10|16786.2|16719.2|16786.2|16719.2|16786.2|16719.2|16786.2|16719.2|0
1622081080000|2021-05-27 02:04:40|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|0
1622081110000|2021-05-27 02:05:10|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|0
1622081140000|2021-05-27 02:05:40|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|0
1622081170000|2021-05-27 02:06:10|16780.1|16713.1|16780.1|16713.1|16780.1|16713.1|16780.1|16713.1|0
1622081200000|2021-05-27 02:06:40|16779|16712|16779|16712|16779|16712|16779|16712|0
1622081230000|2021-05-27 02:07:10|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|0
1622081260000|2021-05-27 02:07:40|16780.9|16713.9|16780.9|16713.9|16780.9|16713.9|16780.9|16713.9|0
1622081290000|2021-05-27 02:08:10|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|0
1622081320000|2021-05-27 02:08:40|16783.3|16716.3|16783.3|16716.3|16783.3|16716.3|16783.3|16716.3|0
1622081350000|2021-05-27 02:09:10|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1622081380000|2021-05-27 02:09:40|16783.6|16716.6|16783.6|16716.6|16783.6|16716.6|16783.6|16716.6|0
1622081410000|2021-05-27 02:10:10|16785.5|16718.5|16785.5|16718.5|16785.5|16718.5|16785.5|16718.5|0
1622081440000|2021-05-27 02:10:40|16785|16718|16785|16718|16785|16718|16785|16718|0
1622081470000|2021-05-27 02:11:10|16783.2|16716.2|16783.2|16716.2|16783.2|16716.2|16783.2|16716.2|0
1622081500000|2021-05-27 02:11:40|16783.6|16716.6|16783.6|16716.6|16783.6|16716.6|16783.6|16716.6|0
1622081530000|2021-05-27 02:12:10|16781|16714|16781|16714|16781|16714|16781|16714|0
1622081560000|2021-05-27 02:12:40|16782.1|16715.1|16782.1|16715.1|16782.1|16715.1|16782.1|16715.1|0
1622081590000|2021-05-27 02:13:10|16794|16727|16794|16727|16794|16727|16794|16727|0
1622081620000|2021-05-27 02:13:40|16790.9|16723.9|16790.9|16723.9|16790.9|16723.9|16790.9|16723.9|0
1622081650000|2021-05-27 02:14:10|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|0
1622081680000|2021-05-27 02:14:40|16787.3|16720.3|16787.3|16720.3|16787.3|16720.3|16787.3|16720.3|0
1622081710000|2021-05-27 02:15:10|16790.8|16723.8|16790.8|16723.8|16790.8|16723.8|16790.8|16723.8|0
1622081740000|2021-05-27 02:15:40|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|0
1622081770000|2021-05-27 02:16:10|16793|16726|16793|16726|16793|16726|16793|16726|0
1622081800000|2021-05-27 02:16:40|16806.7|16739.7|16806.7|16739.7|16806.7|16739.7|16806.7|16739.7|0
1622081830000|2021-05-27 02:17:10|16800.8|16733.8|16800.8|16733.8|16800.8|16733.8|16800.8|16733.8|0
1622081860000|2021-05-27 02:17:40|16802|16735|16802|16735|16802|16735|16802|16735|0
1622081890000|2021-05-27 02:18:10|16806.9|16739.9|16806.9|16739.9|16806.9|16739.9|16806.9|16739.9|0
1622081920000|2021-05-27 02:18:40|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|0
1622081950000|2021-05-27 02:19:10|16809.8|16742.6|16809.8|16742.6|16809.8|16742.6|16809.8|16742.6|0
1622081980000|2021-05-27 02:19:40|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|0
1622082010000|2021-05-27 02:20:10|16804|16737|16804|16737|16804|16737|16804|16737|0
1622082040000|2021-05-27 02:20:40|16802.2|16735.2|16802.2|16735.2|16802.2|16735.2|16802.2|16735.2|0
1622082070000|2021-05-27 02:21:10|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|0
1622082100000|2021-05-27 02:21:40|16798.8|16731.8|16798.8|16731.8|16798.8|16731.8|16798.8|16731.8|0
1622082130000|2021-05-27 02:22:10|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|0
1622082160000|2021-05-27 02:22:40|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|0
1622082190000|2021-05-27 02:23:10|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|0
1622082220000|2021-05-27 02:23:40|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|0
1622082250000|2021-05-27 02:24:10|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|0
1622082280000|2021-05-27 02:24:40|16809.8|16742.6|16809.8|16742.6|16809.8|16742.6|16809.8|16742.6|0
1622082310000|2021-05-27 02:25:10|16811|16743.8|16811|16743.8|16811|16743.8|16811|16743.8|0
1622082340000|2021-05-27 02:25:40|16808.9|16741.7|16808.9|16741.7|16808.9|16741.7|16808.9|16741.7|0
1622082370000|2021-05-27 02:26:10|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|0
1622082400000|2021-05-27 02:26:40|16814|16746.8|16814|16746.8|16814|16746.8|16814|16746.8|0
1622082430000|2021-05-27 02:27:10|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|0
1622082460000|2021-05-27 02:27:40|16814.2|16747|16814.2|16747|16814.2|16747|16814.2|16747|0
1622082490000|2021-05-27 02:28:10|16811.5|16744.3|16811.5|16744.3|16811.5|16744.3|16811.5|16744.3|0
1622082520000|2021-05-27 02:28:40|16812.5|16745.3|16812.5|16745.3|16812.5|16745.3|16812.5|16745.3|0
1622082550000|2021-05-27 02:29:10|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|0
1622082580000|2021-05-27 02:29:40|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|0
1622082610000|2021-05-27 02:30:10|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|0
1622082640000|2021-05-27 02:30:40|16817.1|16749.9|16817.1|16749.9|16817.1|16749.9|16817.1|16749.9|0
1622082670000|2021-05-27 02:31:10|16808.2|16741.2|16808.2|16741.2|16808.2|16741.2|16808.2|16741.2|0
1622082700000|2021-05-27 02:31:40|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|0
1622082730000|2021-05-27 02:32:10|16808.2|16741.2|16808.2|16741.2|16808.2|16741.2|16808.2|16741.2|0
1622082760000|2021-05-27 02:32:40|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|0
1622082790000|2021-05-27 02:33:10|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|0
1622082820000|2021-05-27 02:33:40|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|0
1622082850000|2021-05-27 02:34:10|16805.7|16738.7|16805.7|16738.7|16805.7|16738.7|16805.7|16738.7|0
1622082880000|2021-05-27 02:34:40|16805.1|16738.1|16805.1|16738.1|16805.1|16738.1|16805.1|16738.1|0
1622082910000|2021-05-27 02:35:10|16805.7|16738.7|16805.7|16738.7|16805.7|16738.7|16805.7|16738.7|0
1622082940000|2021-05-27 02:35:40|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|0
1622082970000|2021-05-27 02:36:10|16816.3|16749.1|16816.3|16749.1|16816.3|16749.1|16816.3|16749.1|0
1622083000000|2021-05-27 02:36:40|16813.2|16746|16813.2|16746|16813.2|16746|16813.2|16746|0
1622083030000|2021-05-27 02:37:10|16810.4|16743.2|16810.4|16743.2|16810.4|16743.2|16810.4|16743.2|0
1622083060000|2021-05-27 02:37:40|16807|16740|16807|16740|16807|16740|16807|16740|0
1622083090000|2021-05-27 02:38:10|16810.2|16743|16810.2|16743|16810.2|16743|16810.2|16743|0
1622083120000|2021-05-27 02:38:40|16812|16744.8|16812|16744.8|16812|16744.8|16812|16744.8|0
1622083150000|2021-05-27 02:39:10|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|0
1622083180000|2021-05-27 02:39:40|16810.2|16743|16810.2|16743|16810.2|16743|16810.2|16743|0
1622083210000|2021-05-27 02:40:10|16811.6|16744.4|16811.6|16744.4|16811.6|16744.4|16811.6|16744.4|0
1622083240000|2021-05-27 02:40:40|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|0
1622083270000|2021-05-27 02:41:10|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|0
1622083300000|2021-05-27 02:41:40|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|0
1622083330000|2021-05-27 02:42:10|16822.2|16755|16822.2|16755|16822.2|16755|16822.2|16755|0
1622083360000|2021-05-27 02:42:40|16827.2|16760|16827.2|16760|16827.2|16760|16827.2|16760|0
1622083390000|2021-05-27 02:43:10|16827.5|16760.3|16827.5|16760.3|16827.5|16760.3|16827.5|16760.3|0
1622083420000|2021-05-27 02:43:40|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1622083450000|2021-05-27 02:44:10|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|0
1622083480000|2021-05-27 02:44:40|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|0
1622083510000|2021-05-27 02:45:10|16826|16758.8|16826|16758.8|16826|16758.8|16826|16758.8|0
1622083540000|2021-05-27 02:45:40|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|0
1622083570000|2021-05-27 02:46:10|16842|16774.8|16842|16774.8|16842|16774.8|16842|16774.8|0
1622083600000|2021-05-27 02:46:40|16844.9|16777.7|16844.9|16777.7|16844.9|16777.7|16844.9|16777.7|0
1622083630000|2021-05-27 02:47:10|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|0
1622083660000|2021-05-27 02:47:40|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|0
1622083690000|2021-05-27 02:48:10|16848.7|16781.5|16848.7|16781.5|16848.7|16781.5|16848.7|16781.5|0
1622083720000|2021-05-27 02:48:40|16846.2|16779|16846.2|16779|16846.2|16779|16846.2|16779|0
1622083750000|2021-05-27 02:49:10|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|0
1622083780000|2021-05-27 02:49:40|16849|16781.8|16849|16781.8|16849|16781.8|16849|16781.8|0
1622083810000|2021-05-27 02:50:10|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|0
1622083840000|2021-05-27 02:50:40|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|0
1622083870000|2021-05-27 02:51:10|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1622083900000|2021-05-27 02:51:40|16845.3|16778.1|16845.3|16778.1|16845.3|16778.1|16845.3|16778.1|0
1622083930000|2021-05-27 02:52:10|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|0
1622083960000|2021-05-27 02:52:40|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|0
1622083990000|2021-05-27 02:53:10|16844.4|16777.2|16844.4|16777.2|16844.4|16777.2|16844.4|16777.2|0
1622084020000|2021-05-27 02:53:40|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|0
1622084050000|2021-05-27 02:54:10|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|0
1622084080000|2021-05-27 02:54:40|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|0
1622084110000|2021-05-27 02:55:10|16848|16780.8|16848|16780.8|16848|16780.8|16848|16780.8|0
1622084140000|2021-05-27 02:55:40|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|0
1622084170000|2021-05-27 02:56:10|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|0
1622084200000|2021-05-27 02:56:40|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|0
1622084230000|2021-05-27 02:57:10|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|0
1622084260000|2021-05-27 02:57:40|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1622084290000|2021-05-27 02:58:10|16862|16794.6|16862|16794.6|16862|16794.6|16862|16794.6|0
1622084320000|2021-05-27 02:58:40|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|0
1622084350000|2021-05-27 02:59:10|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|0
1622084380000|2021-05-27 02:59:40|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|0
1622084410000|2021-05-27 03:00:10|16873.3|16805.9|16873.3|16805.9|16873.3|16805.9|16873.3|16805.9|0
1622084440000|2021-05-27 03:00:40|16874.7|16807.3|16874.7|16807.3|16874.7|16807.3|16874.7|16807.3|0
1622084470000|2021-05-27 03:01:10|16878|16810.6|16878|16810.6|16878|16810.6|16878|16810.6|0
1622084500000|2021-05-27 03:01:40|16878.3|16810.9|16878.3|16810.9|16878.3|16810.9|16878.3|16810.9|0
1622084530000|2021-05-27 03:02:10|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|0
1622084560000|2021-05-27 03:02:40|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|0
1622084590000|2021-05-27 03:03:10|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1622084620000|2021-05-27 03:03:40|16879|16811.6|16879|16811.6|16879|16811.6|16879|16811.6|0
1622084650000|2021-05-27 03:04:10|16881|16813.6|16881|16813.6|16881|16813.6|16881|16813.6|0
1622084680000|2021-05-27 03:04:40|16884.1|16816.7|16884.1|16816.7|16884.1|16816.7|16884.1|16816.7|0
1622084710000|2021-05-27 03:05:10|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|0
1622084740000|2021-05-27 03:05:40|16883.4|16816|16883.4|16816|16883.4|16816|16883.4|16816|0
1622084770000|2021-05-27 03:06:10|16883.1|16815.7|16883.1|16815.7|16883.1|16815.7|16883.1|16815.7|0
1622084800000|2021-05-27 03:06:40|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|0
1622084830000|2021-05-27 03:07:10|16892.9|16825.5|16892.9|16825.5|16892.9|16825.5|16892.9|16825.5|0
1622084860000|2021-05-27 03:07:40|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|0
1622084890000|2021-05-27 03:08:10|16891.8|16824.4|16891.8|16824.4|16891.8|16824.4|16891.8|16824.4|0
1622084920000|2021-05-27 03:08:40|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1622084950000|2021-05-27 03:09:10|16893|16825.6|16893|16825.6|16893|16825.6|16893|16825.6|0
1622084980000|2021-05-27 03:09:40|16889.6|16822.2|16889.6|16822.2|16889.6|16822.2|16889.6|16822.2|0
1622085010000|2021-05-27 03:10:10|16888|16820.6|16888|16820.6|16888|16820.6|16888|16820.6|0
1622085040000|2021-05-27 03:10:40|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|0
1622085070000|2021-05-27 03:11:10|16892.2|16824.8|16892.2|16824.8|16892.2|16824.8|16892.2|16824.8|0
1622085100000|2021-05-27 03:11:40|16891.4|16824|16891.4|16824|16891.4|16824|16891.4|16824|0
1622085130000|2021-05-27 03:12:10|16893.3|16825.9|16893.3|16825.9|16893.3|16825.9|16893.3|16825.9|0
1622085160000|2021-05-27 03:12:40|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|0
1622085190000|2021-05-27 03:13:10|16899.3|16831.9|16899.3|16831.9|16899.3|16831.9|16899.3|16831.9|0
1622085220000|2021-05-27 03:13:40|16901.5|16834.1|16901.5|16834.1|16901.5|16834.1|16901.5|16834.1|0
1622085250000|2021-05-27 03:14:10|16901.1|16833.7|16901.1|16833.7|16901.1|16833.7|16901.1|16833.7|0
1622085280000|2021-05-27 03:14:40|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|0
1622085310000|2021-05-27 03:15:10|16892.4|16825|16892.4|16825|16892.4|16825|16892.4|16825|0
1622085340000|2021-05-27 03:15:40|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|0
1622085370000|2021-05-27 03:16:10|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|0
1622085400000|2021-05-27 03:16:40|16891|16823.6|16891|16823.6|16891|16823.6|16891|16823.6|0
1622085430000|2021-05-27 03:17:10|16890.7|16823.3|16890.7|16823.3|16890.7|16823.3|16890.7|16823.3|0
1622085460000|2021-05-27 03:17:40|16892|16824.6|16892|16824.6|16892|16824.6|16892|16824.6|0
1622085490000|2021-05-27 03:18:10|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|0
1622085520000|2021-05-27 03:18:40|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|0
1622085550000|2021-05-27 03:19:10|16893.2|16825.8|16893.2|16825.8|16893.2|16825.8|16893.2|16825.8|0
1622085580000|2021-05-27 03:19:40|16888.5|16821.1|16888.5|16821.1|16888.5|16821.1|16888.5|16821.1|0
1622085610000|2021-05-27 03:20:10|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|0
1622085640000|2021-05-27 03:20:40|16887.4|16820|16887.4|16820|16887.4|16820|16887.4|16820|0
1622085670000|2021-05-27 03:21:10|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|0
1622085700000|2021-05-27 03:21:40|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|0
1622085730000|2021-05-27 03:22:10|16886|16818.6|16886|16818.6|16886|16818.6|16886|16818.6|0
1622085760000|2021-05-27 03:22:40|16885.7|16818.3|16885.7|16818.3|16885.7|16818.3|16885.7|16818.3|0
1622085790000|2021-05-27 03:23:10|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|0
1622085820000|2021-05-27 03:23:40|16883.6|16816.2|16883.6|16816.2|16883.6|16816.2|16883.6|16816.2|0
1622085850000|2021-05-27 03:24:10|16886|16818.6|16886|16818.6|16886|16818.6|16886|16818.6|0
1622085880000|2021-05-27 03:24:40|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|0
1622085910000|2021-05-27 03:25:10|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|0
1622085940000|2021-05-27 03:25:40|16887.3|16819.9|16887.3|16819.9|16887.3|16819.9|16887.3|16819.9|0
1622085970000|2021-05-27 03:26:10|16890|16822.6|16890|16822.6|16890|16822.6|16890|16822.6|0
1622086000000|2021-05-27 03:26:40|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|0
1622086030000|2021-05-27 03:27:10|16894.3|16826.9|16894.3|16826.9|16894.3|16826.9|16894.3|16826.9|0
1622086060000|2021-05-27 03:27:40|16893.3|16825.9|16893.3|16825.9|16893.3|16825.9|16893.3|16825.9|0
1622086120000|2021-05-27 03:28:40|16894.5|16827.1|16894.5|16827.1|16894.5|16827.1|16894.5|16827.1|0
1622086150000|2021-05-27 03:29:10|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|0
1622086180000|2021-05-27 03:29:40|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|0
1622086210000|2021-05-27 03:30:10|16888.4|16821|16888.4|16821|16888.4|16821|16888.4|16821|0
1622086240000|2021-05-27 03:30:40|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|0
1622086270000|2021-05-27 03:31:10|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|0
1622086300000|2021-05-27 03:31:40|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|0
1622086330000|2021-05-27 03:32:10|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|0
1622086360000|2021-05-27 03:32:40|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|0
1622086390000|2021-05-27 03:33:10|16884.8|16817.4|16884.8|16817.4|16884.8|16817.4|16884.8|16817.4|0
1622086420000|2021-05-27 03:33:40|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|0
1622086450000|2021-05-27 03:34:10|16882.2|16814.8|16882.2|16814.8|16882.2|16814.8|16882.2|16814.8|0
1622086480000|2021-05-27 03:34:40|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|0
1622086510000|2021-05-27 03:35:10|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|0
1622086540000|2021-05-27 03:35:40|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|0
1622086570000|2021-05-27 03:36:10|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|0
1622086600000|2021-05-27 03:36:40|16872.7|16805.3|16872.7|16805.3|16872.7|16805.3|16872.7|16805.3|0
1622086630000|2021-05-27 03:37:10|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|0
1622086660000|2021-05-27 03:37:40|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|0
1622086690000|2021-05-27 03:38:10|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1622086720000|2021-05-27 03:38:40|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|0
1622086750000|2021-05-27 03:39:10|16879.3|16811.9|16879.3|16811.9|16879.3|16811.9|16879.3|16811.9|0
1622086780000|2021-05-27 03:39:40|16876.9|16809.5|16876.9|16809.5|16876.9|16809.5|16876.9|16809.5|0
1622086810000|2021-05-27 03:40:10|16878.4|16811|16878.4|16811|16878.4|16811|16878.4|16811|0
1622086840000|2021-05-27 03:40:40|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|0
1622086870000|2021-05-27 03:41:10|16884|16816.6|16884|16816.6|16884|16816.6|16884|16816.6|0
1622086900000|2021-05-27 03:41:40|16883.9|16816.5|16883.9|16816.5|16883.9|16816.5|16883.9|16816.5|0
1622086930000|2021-05-27 03:42:10|16884|16816.6|16884|16816.6|16884|16816.6|16884|16816.6|0
1622086960000|2021-05-27 03:42:40|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|0
1622086990000|2021-05-27 03:43:10|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|0
1622087020000|2021-05-27 03:43:40|16888.3|16820.9|16888.3|16820.9|16888.3|16820.9|16888.3|16820.9|0
1622087050000|2021-05-27 03:44:10|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|0
1622087080000|2021-05-27 03:44:40|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|0
1622087140000|2021-05-27 03:45:40|16886.6|16819.2|16886.6|16819.2|16886.6|16819.2|16886.6|16819.2|0
1622087170000|2021-05-27 03:46:10|16886.9|16819.5|16886.9|16819.5|16886.9|16819.5|16886.9|16819.5|0
1622087200000|2021-05-27 03:46:40|16887.1|16819.7|16887.1|16819.7|16887.1|16819.7|16887.1|16819.7|0
1622087230000|2021-05-27 03:47:10|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|0
1622087260000|2021-05-27 03:47:40|16884|16816.6|16884|16816.6|16884|16816.6|16884|16816.6|0
1622087290000|2021-05-27 03:48:10|16889.5|16822.1|16889.5|16822.1|16889.5|16822.1|16889.5|16822.1|0
1622087320000|2021-05-27 03:48:40|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|0
1622087350000|2021-05-27 03:49:10|16889.4|16822|16889.4|16822|16889.4|16822|16889.4|16822|0
1622087380000|2021-05-27 03:49:40|16896.4|16829|16896.4|16829|16896.4|16829|16896.4|16829|0
1622087410000|2021-05-27 03:50:10|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|0
1622087440000|2021-05-27 03:50:40|16894.2|16826.8|16894.2|16826.8|16894.2|16826.8|16894.2|16826.8|0
1622087470000|2021-05-27 03:51:10|16896.7|16829.3|16896.7|16829.3|16896.7|16829.3|16896.7|16829.3|0
1622087500000|2021-05-27 03:51:40|16894.4|16827|16894.4|16827|16894.4|16827|16894.4|16827|0
1622087530000|2021-05-27 03:52:10|16892.4|16825|16892.4|16825|16892.4|16825|16892.4|16825|0
1622087560000|2021-05-27 03:52:40|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|0
1622087590000|2021-05-27 03:53:10|16891.9|16824.5|16891.9|16824.5|16891.9|16824.5|16891.9|16824.5|0
1622087620000|2021-05-27 03:53:40|16886.2|16818.8|16886.2|16818.8|16886.2|16818.8|16886.2|16818.8|0
1622087650000|2021-05-27 03:54:10|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|0
1622087680000|2021-05-27 03:54:40|16888.5|16821.1|16888.5|16821.1|16888.5|16821.1|16888.5|16821.1|0
1622087710000|2021-05-27 03:55:10|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1622087740000|2021-05-27 03:55:40|16892.2|16824.8|16892.2|16824.8|16892.2|16824.8|16892.2|16824.8|0
1622087770000|2021-05-27 03:56:10|16892.4|16825|16892.4|16825|16892.4|16825|16892.4|16825|0
1622087800000|2021-05-27 03:56:40|16892.7|16825.3|16892.7|16825.3|16892.7|16825.3|16892.7|16825.3|0
1622087830000|2021-05-27 03:57:10|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1622087860000|2021-05-27 03:57:40|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|0
1622087890000|2021-05-27 03:58:10|16891.6|16824.2|16891.6|16824.2|16891.6|16824.2|16891.6|16824.2|0
1622087920000|2021-05-27 03:58:40|16892.1|16824.7|16892.1|16824.7|16892.1|16824.7|16892.1|16824.7|0
1622087950000|2021-05-27 03:59:10|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|0
1622087980000|2021-05-27 03:59:40|16883.6|16816.2|16883.6|16816.2|16883.6|16816.2|16883.6|16816.2|0
1622088010000|2021-05-27 04:00:10|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|0
1622088040000|2021-05-27 04:00:40|16881.9|16814.5|16881.9|16814.5|16881.9|16814.5|16881.9|16814.5|0
1622088070000|2021-05-27 04:01:10|16877.3|16809.9|16877.3|16809.9|16877.3|16809.9|16877.3|16809.9|0
1622088100000|2021-05-27 04:01:40|16877|16809.6|16877|16809.6|16877|16809.6|16877|16809.6|0
1622088130000|2021-05-27 04:02:10|16875.1|16807.7|16875.1|16807.7|16875.1|16807.7|16875.1|16807.7|0
1622088160000|2021-05-27 04:02:40|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|0
1622088190000|2021-05-27 04:03:10|16875|16807.6|16875|16807.6|16875|16807.6|16875|16807.6|0
1622088220000|2021-05-27 04:03:40|16874|16806.6|16874|16806.6|16874|16806.6|16874|16806.6|0
1622088250000|2021-05-27 04:04:10|16870.1|16802.7|16870.1|16802.7|16870.1|16802.7|16870.1|16802.7|0
1622088280000|2021-05-27 04:04:40|16868.4|16801|16868.4|16801|16868.4|16801|16868.4|16801|0
1622088310000|2021-05-27 04:05:10|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|0
1622088340000|2021-05-27 04:05:40|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|0
1622088370000|2021-05-27 04:06:10|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|0
1622088400000|2021-05-27 04:06:40|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1622088430000|2021-05-27 04:07:10|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|0
1622088460000|2021-05-27 04:07:40|16871.6|16804.2|16871.6|16804.2|16871.6|16804.2|16871.6|16804.2|0
1622088490000|2021-05-27 04:08:10|16870.4|16803|16870.4|16803|16870.4|16803|16870.4|16803|0
1622088520000|2021-05-27 04:08:40|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1622088550000|2021-05-27 04:09:10|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|0
1622088580000|2021-05-27 04:09:40|16863.1|16795.7|16863.1|16795.7|16863.1|16795.7|16863.1|16795.7|0
1622088610000|2021-05-27 04:10:10|16864.4|16797|16864.4|16797|16864.4|16797|16864.4|16797|0
1622088640000|2021-05-27 04:10:40|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|0
1622088670000|2021-05-27 04:11:10|16866.4|16799|16866.4|16799|16866.4|16799|16866.4|16799|0
1622088700000|2021-05-27 04:11:40|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|0
1622088730000|2021-05-27 04:12:10|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|0
1622088760000|2021-05-27 04:12:40|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1622088790000|2021-05-27 04:13:10|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|0
1622088820000|2021-05-27 04:13:40|16868|16800.6|16868|16800.6|16868|16800.6|16868|16800.6|0
1622088850000|2021-05-27 04:14:10|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|0
1622088880000|2021-05-27 04:14:40|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|0
1622088910000|2021-05-27 04:15:10|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|0
1622088940000|2021-05-27 04:15:40|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1622088970000|2021-05-27 04:16:10|16867|16799.6|16867|16799.6|16867|16799.6|16867|16799.6|0
1622089000000|2021-05-27 04:16:40|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|0
1622089030000|2021-05-27 04:17:10|16867.4|16800|16867.4|16800|16867.4|16800|16867.4|16800|0
1622089060000|2021-05-27 04:17:40|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|0
1622089090000|2021-05-27 04:18:10|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|0
1622089120000|2021-05-27 04:18:40|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|0
1622089150000|2021-05-27 04:19:10|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|0
1622089180000|2021-05-27 04:19:40|16866|16798.6|16866|16798.6|16866|16798.6|16866|16798.6|0
1622089210000|2021-05-27 04:20:10|16854.2|16787|16854.2|16787|16854.2|16787|16854.2|16787|0
1622089240000|2021-05-27 04:20:40|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|0
1622089270000|2021-05-27 04:21:10|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|0
1622089300000|2021-05-27 04:21:40|16853.2|16786|16853.2|16786|16853.2|16786|16853.2|16786|0
1622089330000|2021-05-27 04:22:10|16854.2|16787|16854.2|16787|16854.2|16787|16854.2|16787|0
1622089360000|2021-05-27 04:22:40|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|0
1622089390000|2021-05-27 04:23:10|16858.9|16791.5|16858.9|16791.5|16858.9|16791.5|16858.9|16791.5|0
1622089420000|2021-05-27 04:23:40|16856|16788.8|16856|16788.8|16856|16788.8|16856|16788.8|0
1622089450000|2021-05-27 04:24:10|16855.2|16788|16855.2|16788|16855.2|16788|16855.2|16788|0
1622089480000|2021-05-27 04:24:40|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|0
1622089510000|2021-05-27 04:25:10|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|0
1622089540000|2021-05-27 04:25:40|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|0
1622089570000|2021-05-27 04:26:10|16859|16791.6|16859|16791.6|16859|16791.6|16859|16791.6|0
1622089600000|2021-05-27 04:26:40|16858.9|16791.5|16858.9|16791.5|16858.9|16791.5|16858.9|16791.5|0
1622089630000|2021-05-27 04:27:10|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|0
1622089660000|2021-05-27 04:27:40|16854.8|16787.6|16854.8|16787.6|16854.8|16787.6|16854.8|16787.6|0
1622089690000|2021-05-27 04:28:10|16855.5|16788.3|16855.5|16788.3|16855.5|16788.3|16855.5|16788.3|0
1622089720000|2021-05-27 04:28:40|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|0
1622089750000|2021-05-27 04:29:10|16853|16785.8|16853|16785.8|16853|16785.8|16853|16785.8|0
1622089780000|2021-05-27 04:29:40|16853.6|16786.4|16853.6|16786.4|16853.6|16786.4|16853.6|16786.4|0
1622089810000|2021-05-27 04:30:10|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|0
1622089840000|2021-05-27 04:30:40|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|0
1622089870000|2021-05-27 04:31:10|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|0
1622089900000|2021-05-27 04:31:40|16853.6|16786.4|16853.6|16786.4|16853.6|16786.4|16853.6|16786.4|0
1622089930000|2021-05-27 04:32:10|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|0
1622089960000|2021-05-27 04:32:40|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|0
1622089990000|2021-05-27 04:33:10|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|0
1622090020000|2021-05-27 04:33:40|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|0
1622090050000|2021-05-27 04:34:10|16842.1|16774.9|16842.1|16774.9|16842.1|16774.9|16842.1|16774.9|0
1622090080000|2021-05-27 04:34:40|16841|16773.8|16841|16773.8|16841|16773.8|16841|16773.8|0
1622090110000|2021-05-27 04:35:10|16835.7|16768.5|16835.7|16768.5|16835.7|16768.5|16835.7|16768.5|0
1622090140000|2021-05-27 04:35:40|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|0
1622090170000|2021-05-27 04:36:10|16836.2|16769|16836.2|16769|16836.2|16769|16836.2|16769|0
1622090200000|2021-05-27 04:36:40|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|0
1622090230000|2021-05-27 04:37:10|16835.2|16768|16835.2|16768|16835.2|16768|16835.2|16768|0
1622090260000|2021-05-27 04:37:40|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1622090290000|2021-05-27 04:38:10|16833.2|16766|16833.2|16766|16833.2|16766|16833.2|16766|0
1622090320000|2021-05-27 04:38:40|16838.2|16771|16838.2|16771|16838.2|16771|16838.2|16771|0
1622090350000|2021-05-27 04:39:10|16838|16770.8|16838|16770.8|16838|16770.8|16838|16770.8|0
1622090380000|2021-05-27 04:39:40|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|0
1622090410000|2021-05-27 04:40:10|16841.2|16774|16841.2|16774|16841.2|16774|16841.2|16774|0
1622090440000|2021-05-27 04:40:40|16838|16770.8|16838|16770.8|16838|16770.8|16838|16770.8|0
1622090470000|2021-05-27 04:41:10|16844.1|16776.9|16844.1|16776.9|16844.1|16776.9|16844.1|16776.9|0
1622090500000|2021-05-27 04:41:40|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|0
1622090530000|2021-05-27 04:42:10|16844.4|16777.2|16844.4|16777.2|16844.4|16777.2|16844.4|16777.2|0
1622090560000|2021-05-27 04:42:40|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1622090590000|2021-05-27 04:43:10|16850.9|16783.7|16850.9|16783.7|16850.9|16783.7|16850.9|16783.7|0
1622090620000|2021-05-27 04:43:40|16853.4|16786.2|16853.4|16786.2|16853.4|16786.2|16853.4|16786.2|0
1622090650000|2021-05-27 04:44:10|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|0
1622090680000|2021-05-27 04:44:40|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1622090740000|2021-05-27 04:45:40|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|0
1622090770000|2021-05-27 04:46:10|16856.9|16789.7|16856.9|16789.7|16856.9|16789.7|16856.9|16789.7|0
1622090800000|2021-05-27 04:46:40|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|0
1622090830000|2021-05-27 04:47:10|16856|16788.8|16856|16788.8|16856|16788.8|16856|16788.8|0
1622090860000|2021-05-27 04:47:40|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|0
1622090890000|2021-05-27 04:48:10|16851.3|16784.1|16851.3|16784.1|16851.3|16784.1|16851.3|16784.1|0
1622090920000|2021-05-27 04:48:40|16852.2|16785|16852.2|16785|16852.2|16785|16852.2|16785|0
1622090950000|2021-05-27 04:49:10|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|0
1622090980000|2021-05-27 04:49:40|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|0
1622091010000|2021-05-27 04:50:10|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|0
1622091040000|2021-05-27 04:50:40|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|0
1622091100000|2021-05-27 04:51:40|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|0
1622091130000|2021-05-27 04:52:10|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|0
1622091160000|2021-05-27 04:52:40|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|0
1622091190000|2021-05-27 04:53:10|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|0
1622091220000|2021-05-27 04:53:40|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|0
1622091250000|2021-05-27 04:54:10|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|0
1622091280000|2021-05-27 04:54:40|16852|16784.8|16852|16784.8|16852|16784.8|16852|16784.8|0
1622091310000|2021-05-27 04:55:10|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|0
1622091340000|2021-05-27 04:55:40|16853.1|16785.9|16853.1|16785.9|16853.1|16785.9|16853.1|16785.9|0
1622091370000|2021-05-27 04:56:10|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|0
1622091400000|2021-05-27 04:56:40|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|0
1622091430000|2021-05-27 04:57:10|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1622091460000|2021-05-27 04:57:40|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1622091490000|2021-05-27 04:58:10|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|0
1622091520000|2021-05-27 04:58:40|16854|16786.8|16854|16786.8|16854|16786.8|16854|16786.8|0
1622091550000|2021-05-27 04:59:10|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|0
1622091580000|2021-05-27 04:59:40|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|0
1622091610000|2021-05-27 05:00:10|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|0
1622091640000|2021-05-27 05:00:40|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|0
1622091670000|2021-05-27 05:01:10|16848|16780.8|16848|16780.8|16848|16780.8|16848|16780.8|0
1622091700000|2021-05-27 05:01:40|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|0
1622091730000|2021-05-27 05:02:10|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|0
1622091760000|2021-05-27 05:02:40|16835.2|16768|16835.2|16768|16835.2|16768|16835.2|16768|0
1622091790000|2021-05-27 05:03:10|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|0
1622091820000|2021-05-27 05:03:40|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|0
1622091850000|2021-05-27 05:04:10|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1622091880000|2021-05-27 05:04:40|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|0
1622091910000|2021-05-27 05:05:10|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|0
1622091940000|2021-05-27 05:05:40|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|0
1622091970000|2021-05-27 05:06:10|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|0
1622092000000|2021-05-27 05:06:40|16839|16771.8|16839|16771.8|16839|16771.8|16839|16771.8|0
1622092030000|2021-05-27 05:07:10|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|0
1622092060000|2021-05-27 05:07:40|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|0
1622092090000|2021-05-27 05:08:10|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|0
1622092120000|2021-05-27 05:08:40|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|0
1622092150000|2021-05-27 05:09:10|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|0
1622092180000|2021-05-27 05:09:40|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|0
1622092210000|2021-05-27 05:10:10|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|0
1622092240000|2021-05-27 05:10:40|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|0
1622092270000|2021-05-27 05:11:10|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|0
1622092300000|2021-05-27 05:11:40|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|0
1622092330000|2021-05-27 05:12:10|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1622092390000|2021-05-27 05:13:10|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|0
1622092420000|2021-05-27 05:13:40|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|0
1622092450000|2021-05-27 05:14:10|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|0
1622092480000|2021-05-27 05:14:40|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|0
1622092510000|2021-05-27 05:15:10|16844|16776.8|16844|16776.8|16844|16776.8|16844|16776.8|0
1622092540000|2021-05-27 05:15:40|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1622092570000|2021-05-27 05:16:10|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|0
1622092600000|2021-05-27 05:16:40|16836.2|16769|16836.2|16769|16836.2|16769|16836.2|16769|0
1622092630000|2021-05-27 05:17:10|16835|16767.8|16835|16767.8|16835|16767.8|16835|16767.8|0
1622092660000|2021-05-27 05:17:40|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1622092690000|2021-05-27 05:18:10|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|0
1622092720000|2021-05-27 05:18:40|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|0
1622092750000|2021-05-27 05:19:10|16837.2|16770|16837.2|16770|16837.2|16770|16837.2|16770|0
1622092780000|2021-05-27 05:19:40|16842.2|16775|16842.2|16775|16842.2|16775|16842.2|16775|0
1622092810000|2021-05-27 05:20:10|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|0
1622092840000|2021-05-27 05:20:40|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1622092870000|2021-05-27 05:21:10|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|0
1622092900000|2021-05-27 05:21:40|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|0
1622092930000|2021-05-27 05:22:10|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|0
1622092960000|2021-05-27 05:22:40|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1622092990000|2021-05-27 05:23:10|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|0
1622093020000|2021-05-27 05:23:40|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|0
1622093050000|2021-05-27 05:24:10|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|0
1622093080000|2021-05-27 05:24:40|16839.2|16772|16839.2|16772|16839.2|16772|16839.2|16772|0
1622093110000|2021-05-27 05:25:10|16831|16763.8|16831|16763.8|16831|16763.8|16831|16763.8|0
1622093140000|2021-05-27 05:25:40|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|0
1622093170000|2021-05-27 05:26:10|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|0
1622093200000|2021-05-27 05:26:40|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|0
1622093230000|2021-05-27 05:27:10|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|0
1622093260000|2021-05-27 05:27:40|16841|16773.8|16841|16773.8|16841|16773.8|16841|16773.8|0
1622093290000|2021-05-27 05:28:10|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|0
1622093320000|2021-05-27 05:28:40|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|0
1622093350000|2021-05-27 05:29:10|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|0
1622093380000|2021-05-27 05:29:40|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1622093410000|2021-05-27 05:30:10|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|0
1622093440000|2021-05-27 05:30:40|16829.2|16762|16829.2|16762|16829.2|16762|16829.2|16762|0
1622093470000|2021-05-27 05:31:10|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1622093500000|2021-05-27 05:31:40|16836.3|16769.1|16836.3|16769.1|16836.3|16769.1|16836.3|16769.1|0
1622093530000|2021-05-27 05:32:10|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|0
1622093560000|2021-05-27 05:32:40|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|0
1622093590000|2021-05-27 05:33:10|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1622093620000|2021-05-27 05:33:40|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|0
1622093650000|2021-05-27 05:34:10|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|0
1622093680000|2021-05-27 05:34:40|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|0
1622093710000|2021-05-27 05:35:10|16837|16769.8|16837|16769.8|16837|16769.8|16837|16769.8|0
1622093740000|2021-05-27 05:35:40|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|0
1622093770000|2021-05-27 05:36:10|16833.2|16766|16833.2|16766|16833.2|16766|16833.2|16766|0
1622093800000|2021-05-27 05:36:40|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|0
1622093830000|2021-05-27 05:37:10|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|0
1622093860000|2021-05-27 05:37:40|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|0
1622093890000|2021-05-27 05:38:10|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|0
1622093920000|2021-05-27 05:38:40|16819.9|16752.7|16819.9|16752.7|16819.9|16752.7|16819.9|16752.7|0
1622093950000|2021-05-27 05:39:10|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|0
1622093980000|2021-05-27 05:39:40|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|0
1622094010000|2021-05-27 05:40:10|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|0
1622094040000|2021-05-27 05:40:40|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1622094070000|2021-05-27 05:41:10|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|0
1622094100000|2021-05-27 05:41:40|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|0
1622094130000|2021-05-27 05:42:10|16826.8|16759.6|16826.8|16759.6|16826.8|16759.6|16826.8|16759.6|0
1622094160000|2021-05-27 05:42:40|16827.5|16760.3|16827.5|16760.3|16827.5|16760.3|16827.5|16760.3|0
1622094190000|2021-05-27 05:43:10|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1622094220000|2021-05-27 05:43:40|16825.2|16758|16825.2|16758|16825.2|16758|16825.2|16758|0
1622094250000|2021-05-27 05:44:10|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|0
1622094280000|2021-05-27 05:44:40|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1622094310000|2021-05-27 05:45:10|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|0
1622094340000|2021-05-27 05:45:40|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1622094370000|2021-05-27 05:46:10|16841|16773.8|16841|16773.8|16841|16773.8|16841|16773.8|0
1622094400000|2021-05-27 05:46:40|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|0
1622094430000|2021-05-27 05:47:10|16841.2|16774|16841.2|16774|16841.2|16774|16841.2|16774|0
1622094460000|2021-05-27 05:47:40|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|0
1622094490000|2021-05-27 05:48:10|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|0
1622094520000|2021-05-27 05:48:40|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|0
1622094550000|2021-05-27 05:49:10|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|0
1622094580000|2021-05-27 05:49:40|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|0
1622094610000|2021-05-27 05:50:10|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1622094640000|2021-05-27 05:50:40|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|0
1622094670000|2021-05-27 05:51:10|16851.9|16784.7|16851.9|16784.7|16851.9|16784.7|16851.9|16784.7|0
1622094700000|2021-05-27 05:51:40|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|0
1622094730000|2021-05-27 05:52:10|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|0
1622094760000|2021-05-27 05:52:40|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1622094790000|2021-05-27 05:53:10|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|0
1622094820000|2021-05-27 05:53:40|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1622094850000|2021-05-27 05:54:10|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1622094880000|2021-05-27 05:54:40|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|0
1622094910000|2021-05-27 05:55:10|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|0
1622094940000|2021-05-27 05:55:40|16860.4|16793|16860.4|16793|16860.4|16793|16860.4|16793|0
1622094970000|2021-05-27 05:56:10|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|0
1622095000000|2021-05-27 05:56:40|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|0
1622095030000|2021-05-27 05:57:10|16874|16806.6|16874|16806.6|16874|16806.6|16874|16806.6|0
1622095060000|2021-05-27 05:57:40|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|0
1622095090000|2021-05-27 05:58:10|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|0
1622095120000|2021-05-27 05:58:40|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|0
1622095150000|2021-05-27 05:59:10|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|0
1622095180000|2021-05-27 05:59:40|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|0
1622074240000|2021-05-27 00:10:40|16806.8|16739.8|16806.8|16739.8|16806.8|16739.8|16806.8|16739.8|0
1622074270000|2021-05-27 00:11:10|16812.9|16745.7|16812.9|16745.7|16812.9|16745.7|16812.9|16745.7|0
1622074300000|2021-05-27 00:11:40|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|0
1622074330000|2021-05-27 00:12:10|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|0
1622074360000|2021-05-27 00:12:40|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|0
1622074390000|2021-05-27 00:13:10|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|0
1622074420000|2021-05-27 00:13:40|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|0
1622074450000|2021-05-27 00:14:10|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|0
1622074480000|2021-05-27 00:14:40|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|0
1622074510000|2021-05-27 00:15:10|16818.5|16751.3|16818.5|16751.3|16818.5|16751.3|16818.5|16751.3|0
1622074540000|2021-05-27 00:15:40|16825.8|16758.6|16825.8|16758.6|16825.8|16758.6|16825.8|16758.6|0
1622074570000|2021-05-27 00:16:10|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|0
1622074600000|2021-05-27 00:16:40|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|0
1622074630000|2021-05-27 00:17:10|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|0
1622074660000|2021-05-27 00:17:40|16803|16736|16803|16736|16803|16736|16803|16736|0
1622074690000|2021-05-27 00:18:10|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1622074720000|2021-05-27 00:18:40|16805.4|16738.4|16805.4|16738.4|16805.4|16738.4|16805.4|16738.4|0
1622074750000|2021-05-27 00:19:10|16798.1|16731.1|16798.1|16731.1|16798.1|16731.1|16798.1|16731.1|0
1622074780000|2021-05-27 00:19:40|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|0
1622074810000|2021-05-27 00:20:10|16811.7|16744.5|16811.7|16744.5|16811.7|16744.5|16811.7|16744.5|0
1622074840000|2021-05-27 00:20:40|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|0
1622074870000|2021-05-27 00:21:10|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|0
1622074900000|2021-05-27 00:21:40|16797.6|16730.6|16797.6|16730.6|16797.6|16730.6|16797.6|16730.6|0
1622074930000|2021-05-27 00:22:10|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|0
1622074960000|2021-05-27 00:22:40|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|0
1622074990000|2021-05-27 00:23:10|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|0
1622075020000|2021-05-27 00:23:40|16789.5|16722.5|16789.5|16722.5|16789.5|16722.5|16789.5|16722.5|0
1622075050000|2021-05-27 00:24:10|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|0
1622075080000|2021-05-27 00:24:40|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|0
1622075110000|2021-05-27 00:25:10|16800|16733|16800|16733|16800|16733|16800|16733|0
1622075140000|2021-05-27 00:25:40|16804.8|16737.8|16804.8|16737.8|16804.8|16737.8|16804.8|16737.8|0
1622075170000|2021-05-27 00:26:10|16805.7|16738.7|16805.7|16738.7|16805.7|16738.7|16805.7|16738.7|0
1622075200000|2021-05-27 00:26:40|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|0
1622075230000|2021-05-27 00:27:10|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|0
1622075260000|2021-05-27 00:27:40|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|0
1622075290000|2021-05-27 00:28:10|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|0
1622075320000|2021-05-27 00:28:40|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|0
1622075350000|2021-05-27 00:29:10|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|0
1622075380000|2021-05-27 00:29:40|16829.3|16762.1|16829.3|16762.1|16829.3|16762.1|16829.3|16762.1|0
1622075410000|2021-05-27 00:30:10|16822.5|16755.3|16822.5|16755.3|16822.5|16755.3|16822.5|16755.3|0
1622075440000|2021-05-27 00:30:40|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|0
1622075470000|2021-05-27 00:31:10|16810.7|16743.5|16810.7|16743.5|16810.7|16743.5|16810.7|16743.5|0
1622075500000|2021-05-27 00:31:40|16807|16740|16807|16740|16807|16740|16807|16740|0
1622075530000|2021-05-27 00:32:10|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|0
1622075560000|2021-05-27 00:32:40|16810.9|16743.7|16810.9|16743.7|16810.9|16743.7|16810.9|16743.7|0
1622075590000|2021-05-27 00:33:10|16807.9|16740.9|16807.9|16740.9|16807.9|16740.9|16807.9|16740.9|0
1622075620000|2021-05-27 00:33:40|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|0
1622075650000|2021-05-27 00:34:10|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|0
1622075680000|2021-05-27 00:34:40|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|0
1622075710000|2021-05-27 00:35:10|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|0
1622075740000|2021-05-27 00:35:40|16832.7|16765.5|16832.7|16765.5|16832.7|16765.5|16832.7|16765.5|0
1622075770000|2021-05-27 00:36:10|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1622075800000|2021-05-27 00:36:40|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|0
1622075830000|2021-05-27 00:37:10|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|0
1622075860000|2021-05-27 00:37:40|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|0
1622075890000|2021-05-27 00:38:10|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|0
1622075920000|2021-05-27 00:38:40|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|0
1622075950000|2021-05-27 00:39:10|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|0
1622075980000|2021-05-27 00:39:40|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|0
1622076010000|2021-05-27 00:40:10|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|0
1622076040000|2021-05-27 00:40:40|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1622076070000|2021-05-27 00:41:10|16815.6|16748.4|16815.6|16748.4|16815.6|16748.4|16815.6|16748.4|0
1622076100000|2021-05-27 00:41:40|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|0
1622076130000|2021-05-27 00:42:10|16810.6|16743.4|16810.6|16743.4|16810.6|16743.4|16810.6|16743.4|0
1622076160000|2021-05-27 00:42:40|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|0
1622076190000|2021-05-27 00:43:10|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|0
1622076220000|2021-05-27 00:43:40|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|0
1622076250000|2021-05-27 00:44:10|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|0
1622076280000|2021-05-27 00:44:40|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|0
1622076310000|2021-05-27 00:45:10|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|0
1622076340000|2021-05-27 00:45:40|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|0
1622076370000|2021-05-27 00:46:10|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|0
1622076400000|2021-05-27 00:46:40|16787.8|16720.8|16787.8|16720.8|16787.8|16720.8|16787.8|16720.8|0
1622076430000|2021-05-27 00:47:10|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|0
1622076460000|2021-05-27 00:47:40|16793.2|16726.2|16793.2|16726.2|16793.2|16726.2|16793.2|16726.2|0
1622076490000|2021-05-27 00:48:10|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|0
1622076520000|2021-05-27 00:48:40|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|0
1622076550000|2021-05-27 00:49:10|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|0
1622076580000|2021-05-27 00:49:40|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|0
1622076610000|2021-05-27 00:50:10|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|0
1622076640000|2021-05-27 00:50:40|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1622076670000|2021-05-27 00:51:10|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|0
1622076700000|2021-05-27 00:51:40|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|0
1622076730000|2021-05-27 00:52:10|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|0
1622076760000|2021-05-27 00:52:40|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1622076790000|2021-05-27 00:53:10|16790.6|16723.6|16790.6|16723.6|16790.6|16723.6|16790.6|16723.6|0
1622076820000|2021-05-27 00:53:40|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|0
1622076850000|2021-05-27 00:54:10|16799|16732|16799|16732|16799|16732|16799|16732|0
1622076880000|2021-05-27 00:54:40|16802.8|16735.8|16802.8|16735.8|16802.8|16735.8|16802.8|16735.8|0
1622076910000|2021-05-27 00:55:10|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|0
1622076940000|2021-05-27 00:55:40|16803.9|16736.9|16803.9|16736.9|16803.9|16736.9|16803.9|16736.9|0
1622076970000|2021-05-27 00:56:10|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|0
1622077000000|2021-05-27 00:56:40|16798.7|16731.7|16798.7|16731.7|16798.7|16731.7|16798.7|16731.7|0
1622077030000|2021-05-27 00:57:10|16794.8|16727.8|16794.8|16727.8|16794.8|16727.8|16794.8|16727.8|0
1622077060000|2021-05-27 00:57:40|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|0
1622077090000|2021-05-27 00:58:10|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|0
1622077120000|2021-05-27 00:58:40|16800.2|16733.2|16800.2|16733.2|16800.2|16733.2|16800.2|16733.2|0
1622077150000|2021-05-27 00:59:10|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|0
1622077180000|2021-05-27 00:59:40|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|0
1622077210000|2021-05-27 01:00:10|16817|16749.8|16817|16749.8|16817|16749.8|16817|16749.8|0
1622077240000|2021-05-27 01:00:40|16819.3|16752.1|16819.3|16752.1|16819.3|16752.1|16819.3|16752.1|0
1622077270000|2021-05-27 01:01:10|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|0
1622077300000|2021-05-27 01:01:40|16823|16755.8|16823|16755.8|16823|16755.8|16823|16755.8|0
1622077330000|2021-05-27 01:02:10|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1622077360000|2021-05-27 01:02:40|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1622077390000|2021-05-27 01:03:10|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1622077420000|2021-05-27 01:03:40|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|0
1622077450000|2021-05-27 01:04:10|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|0
1622077480000|2021-05-27 01:04:40|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|0
1622077510000|2021-05-27 01:05:10|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|0
1622077540000|2021-05-27 01:05:40|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|0
1622077570000|2021-05-27 01:06:10|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1622077630000|2021-05-27 01:07:10|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1622077660000|2021-05-27 01:07:40|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|0
1622077690000|2021-05-27 01:08:10|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|0
1622077720000|2021-05-27 01:08:40|16798.9|16731.9|16798.9|16731.9|16798.9|16731.9|16798.9|16731.9|0
1622077750000|2021-05-27 01:09:10|16788|16721|16788|16721|16788|16721|16788|16721|0
1622077780000|2021-05-27 01:09:40|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|0
1622077810000|2021-05-27 01:10:10|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|0
1622077840000|2021-05-27 01:10:40|16788.9|16721.9|16788.9|16721.9|16788.9|16721.9|16788.9|16721.9|0
1622077870000|2021-05-27 01:11:10|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|0
1622077900000|2021-05-27 01:11:40|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|0
1622077930000|2021-05-27 01:12:10|16779.4|16712.4|16779.4|16712.4|16779.4|16712.4|16779.4|16712.4|0
1622077960000|2021-05-27 01:12:40|16778.8|16711.8|16778.8|16711.8|16778.8|16711.8|16778.8|16711.8|0
1622077990000|2021-05-27 01:13:10|16768|16701|16768|16701|16768|16701|16768|16701|0
1622078020000|2021-05-27 01:13:40|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|0
1622078050000|2021-05-27 01:14:10|16768.4|16701.4|16768.4|16701.4|16768.4|16701.4|16768.4|16701.4|0
1622078080000|2021-05-27 01:14:40|16752|16685.2|16752|16685.2|16752|16685.2|16752|16685.2|0
1622078110000|2021-05-27 01:15:10|16759.7|16692.7|16759.7|16692.7|16759.7|16692.7|16759.7|16692.7|0
1622078140000|2021-05-27 01:15:40|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|0
1622078170000|2021-05-27 01:16:10|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|0
1622078200000|2021-05-27 01:16:40|16766.8|16699.8|16766.8|16699.8|16766.8|16699.8|16766.8|16699.8|0
1622078230000|2021-05-27 01:17:10|16769.6|16702.6|16769.6|16702.6|16769.6|16702.6|16769.6|16702.6|0
1622078260000|2021-05-27 01:17:40|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1622078320000|2021-05-27 01:18:40|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|0
1622078350000|2021-05-27 01:19:10|16766.9|16699.9|16766.9|16699.9|16766.9|16699.9|16766.9|16699.9|0
1622078380000|2021-05-27 01:19:40|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|0
1622078410000|2021-05-27 01:20:10|16771|16704|16771|16704|16771|16704|16771|16704|0
1622078440000|2021-05-27 01:20:40|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|0
1622078470000|2021-05-27 01:21:10|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|0
1622078500000|2021-05-27 01:21:40|16769.1|16702.1|16769.1|16702.1|16769.1|16702.1|16769.1|16702.1|0
1622078530000|2021-05-27 01:22:10|16770.2|16703.2|16770.2|16703.2|16770.2|16703.2|16770.2|16703.2|0
1622078560000|2021-05-27 01:22:40|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|0
1622078590000|2021-05-27 01:23:10|16771.3|16704.3|16771.3|16704.3|16771.3|16704.3|16771.3|16704.3|0
1622078620000|2021-05-27 01:23:40|16770.4|16703.4|16770.4|16703.4|16770.4|16703.4|16770.4|16703.4|0
1622078650000|2021-05-27 01:24:10|16767|16700|16767|16700|16767|16700|16767|16700|0
1622078680000|2021-05-27 01:24:40|16769.1|16702.1|16769.1|16702.1|16769.1|16702.1|16769.1|16702.1|0
1622078710000|2021-05-27 01:25:10|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|0
1622078740000|2021-05-27 01:25:40|16779.6|16712.6|16779.6|16712.6|16779.6|16712.6|16779.6|16712.6|0
1622078770000|2021-05-27 01:26:10|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|0
1622078800000|2021-05-27 01:26:40|16785.4|16718.4|16785.4|16718.4|16785.4|16718.4|16785.4|16718.4|0
1622078830000|2021-05-27 01:27:10|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|0
1622078860000|2021-05-27 01:27:40|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|0
1622078890000|2021-05-27 01:28:10|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|0
1622078920000|2021-05-27 01:28:40|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|0
1622078980000|2021-05-27 01:29:40|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|0
1622079010000|2021-05-27 01:30:10|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|0
1622079040000|2021-05-27 01:30:40|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|0
1622079070000|2021-05-27 01:31:10|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|0
1622079100000|2021-05-27 01:31:40|16787.9|16720.9|16787.9|16720.9|16787.9|16720.9|16787.9|16720.9|0
1622079130000|2021-05-27 01:32:10|16783.3|16716.3|16783.3|16716.3|16783.3|16716.3|16783.3|16716.3|0
1622079160000|2021-05-27 01:32:40|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|0
1622079190000|2021-05-27 01:33:10|16782.8|16715.8|16782.8|16715.8|16782.8|16715.8|16782.8|16715.8|0
1622079220000|2021-05-27 01:33:40|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|0
1622079250000|2021-05-27 01:34:10|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|0
1622079280000|2021-05-27 01:34:40|16788.9|16721.9|16788.9|16721.9|16788.9|16721.9|16788.9|16721.9|0
1622079310000|2021-05-27 01:35:10|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|0
1622079340000|2021-05-27 01:35:40|16791.9|16724.9|16791.9|16724.9|16791.9|16724.9|16791.9|16724.9|0
1622079370000|2021-05-27 01:36:10|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|0
1622079400000|2021-05-27 01:36:40|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|0
1622079430000|2021-05-27 01:37:10|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|0
1622079460000|2021-05-27 01:37:40|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|0
1622079490000|2021-05-27 01:38:10|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|0
1622079520000|2021-05-27 01:38:40|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|0
1622079550000|2021-05-27 01:39:10|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|0
1622079580000|2021-05-27 01:39:40|16776.4|16709.4|16776.4|16709.4|16776.4|16709.4|16776.4|16709.4|0
1622079610000|2021-05-27 01:40:10|16774|16707|16774|16707|16774|16707|16774|16707|0
1622079640000|2021-05-27 01:40:40|16780.8|16713.8|16780.8|16713.8|16780.8|16713.8|16780.8|16713.8|0
1622079670000|2021-05-27 01:41:10|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|0
1622079700000|2021-05-27 01:41:40|16782.5|16715.5|16782.5|16715.5|16782.5|16715.5|16782.5|16715.5|0
1622079730000|2021-05-27 01:42:10|16780.5|16713.5|16780.5|16713.5|16780.5|16713.5|16780.5|16713.5|0
1622079760000|2021-05-27 01:42:40|16776.3|16709.3|16776.3|16709.3|16776.3|16709.3|16776.3|16709.3|0
1622079790000|2021-05-27 01:43:10|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|0
1622079820000|2021-05-27 01:43:40|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|0
1622079850000|2021-05-27 01:44:10|16780.4|16713.4|16780.4|16713.4|16780.4|16713.4|16780.4|16713.4|0
1622079880000|2021-05-27 01:44:40|16779.5|16712.5|16779.5|16712.5|16779.5|16712.5|16779.5|16712.5|0
1622079910000|2021-05-27 01:45:10|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1622079940000|2021-05-27 01:45:40|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|0
1622079970000|2021-05-27 01:46:10|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|0
1622080000000|2021-05-27 01:46:40|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|0
1622080030000|2021-05-27 01:47:10|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1622080060000|2021-05-27 01:47:40|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|0
1622080090000|2021-05-27 01:48:10|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|0
1622080120000|2021-05-27 01:48:40|16800.2|16733.2|16800.2|16733.2|16800.2|16733.2|16800.2|16733.2|0
1622080150000|2021-05-27 01:49:10|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|0
1622080180000|2021-05-27 01:49:40|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|0
1622080210000|2021-05-27 01:50:10|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|0
1622080240000|2021-05-27 01:50:40|16787.2|16720.2|16787.2|16720.2|16787.2|16720.2|16787.2|16720.2|0
1622080270000|2021-05-27 01:51:10|16787.4|16720.4|16787.4|16720.4|16787.4|16720.4|16787.4|16720.4|0
1622080300000|2021-05-27 01:51:40|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|0
1622080330000|2021-05-27 01:52:10|16783.7|16716.7|16783.7|16716.7|16783.7|16716.7|16783.7|16716.7|0
1622080360000|2021-05-27 01:52:40|16778.2|16711.2|16778.2|16711.2|16778.2|16711.2|16778.2|16711.2|0
1622080390000|2021-05-27 01:53:10|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|0
1622080420000|2021-05-27 01:53:40|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|0
1622080450000|2021-05-27 01:54:10|16787.9|16720.9|16787.9|16720.9|16787.9|16720.9|16787.9|16720.9|0
1622080480000|2021-05-27 01:54:40|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|0
1622080510000|2021-05-27 01:55:10|16786|16719|16786|16719|16786|16719|16786|16719|0
1622080540000|2021-05-27 01:55:40|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1622080570000|2021-05-27 01:56:10|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1622080600000|2021-05-27 01:56:40|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|0
1622080630000|2021-05-27 01:57:10|16779.4|16712.4|16779.4|16712.4|16779.4|16712.4|16779.4|16712.4|0
1622080660000|2021-05-27 01:57:40|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|0
1622080690000|2021-05-27 01:58:10|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|0
1622080720000|2021-05-27 01:58:40|16785|16718|16785|16718|16785|16718|16785|16718|0
1622080750000|2021-05-27 01:59:10|16785.5|16718.5|16785.5|16718.5|16785.5|16718.5|16785.5|16718.5|0
1622080780000|2021-05-27 01:59:40|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|0
1622080810000|2021-05-27 02:00:10|16786.9|16719.9|16786.9|16719.9|16786.9|16719.9|16786.9|16719.9|0
1622080840000|2021-05-27 02:00:40|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|0
1622080870000|2021-05-27 02:01:10|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|0
1622080900000|2021-05-27 02:01:40|16786.5|16719.5|16786.5|16719.5|16786.5|16719.5|16786.5|16719.5|0
1622080930000|2021-05-27 02:02:10|16786|16719|16786|16719|16786|16719|16786|16719|0
1622080960000|2021-05-27 02:02:40|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|0
1622080990000|2021-05-27 02:03:10|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1622081020000|2021-05-27 02:03:40|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|0
1622081050000|2021-05-27 02:04:10|16786.2|16719.2|16786.2|16719.2|16786.2|16719.2|16786.2|16719.2|0
1622081080000|2021-05-27 02:04:40|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|0
1622081110000|2021-05-27 02:05:10|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|0
1622081140000|2021-05-27 02:05:40|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|0
1622081170000|2021-05-27 02:06:10|16780.1|16713.1|16780.1|16713.1|16780.1|16713.1|16780.1|16713.1|0
1622081200000|2021-05-27 02:06:40|16779|16712|16779|16712|16779|16712|16779|16712|0
1622081230000|2021-05-27 02:07:10|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|0
1622081260000|2021-05-27 02:07:40|16780.9|16713.9|16780.9|16713.9|16780.9|16713.9|16780.9|16713.9|0
1622081290000|2021-05-27 02:08:10|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|0
1622081320000|2021-05-27 02:08:40|16783.3|16716.3|16783.3|16716.3|16783.3|16716.3|16783.3|16716.3|0
1622081350000|2021-05-27 02:09:10|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1622081380000|2021-05-27 02:09:40|16783.6|16716.6|16783.6|16716.6|16783.6|16716.6|16783.6|16716.6|0
1622081410000|2021-05-27 02:10:10|16785.5|16718.5|16785.5|16718.5|16785.5|16718.5|16785.5|16718.5|0
1622081440000|2021-05-27 02:10:40|16785|16718|16785|16718|16785|16718|16785|16718|0
1622081470000|2021-05-27 02:11:10|16783.2|16716.2|16783.2|16716.2|16783.2|16716.2|16783.2|16716.2|0
1622081500000|2021-05-27 02:11:40|16783.6|16716.6|16783.6|16716.6|16783.6|16716.6|16783.6|16716.6|0
1622081530000|2021-05-27 02:12:10|16781|16714|16781|16714|16781|16714|16781|16714|0
1622081560000|2021-05-27 02:12:40|16782.1|16715.1|16782.1|16715.1|16782.1|16715.1|16782.1|16715.1|0
1622081590000|2021-05-27 02:13:10|16794|16727|16794|16727|16794|16727|16794|16727|0
1622081620000|2021-05-27 02:13:40|16790.9|16723.9|16790.9|16723.9|16790.9|16723.9|16790.9|16723.9|0
1622081650000|2021-05-27 02:14:10|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|0
1622081680000|2021-05-27 02:14:40|16787.3|16720.3|16787.3|16720.3|16787.3|16720.3|16787.3|16720.3|0
1622081710000|2021-05-27 02:15:10|16790.8|16723.8|16790.8|16723.8|16790.8|16723.8|16790.8|16723.8|0
1622081740000|2021-05-27 02:15:40|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|0
1622081770000|2021-05-27 02:16:10|16793|16726|16793|16726|16793|16726|16793|16726|0
1622081800000|2021-05-27 02:16:40|16806.7|16739.7|16806.7|16739.7|16806.7|16739.7|16806.7|16739.7|0
1622081830000|2021-05-27 02:17:10|16800.8|16733.8|16800.8|16733.8|16800.8|16733.8|16800.8|16733.8|0
1622081860000|2021-05-27 02:17:40|16802|16735|16802|16735|16802|16735|16802|16735|0
1622081890000|2021-05-27 02:18:10|16806.9|16739.9|16806.9|16739.9|16806.9|16739.9|16806.9|16739.9|0
1622081920000|2021-05-27 02:18:40|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|0
1622081950000|2021-05-27 02:19:10|16809.8|16742.6|16809.8|16742.6|16809.8|16742.6|16809.8|16742.6|0
1622081980000|2021-05-27 02:19:40|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|0
1622082010000|2021-05-27 02:20:10|16804|16737|16804|16737|16804|16737|16804|16737|0
1622082040000|2021-05-27 02:20:40|16802.2|16735.2|16802.2|16735.2|16802.2|16735.2|16802.2|16735.2|0
1622082070000|2021-05-27 02:21:10|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|0
1622082100000|2021-05-27 02:21:40|16798.8|16731.8|16798.8|16731.8|16798.8|16731.8|16798.8|16731.8|0
1622082130000|2021-05-27 02:22:10|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|0
1622082160000|2021-05-27 02:22:40|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|0
1622082190000|2021-05-27 02:23:10|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|0
1622082220000|2021-05-27 02:23:40|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|0
1622082250000|2021-05-27 02:24:10|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|0
1622082280000|2021-05-27 02:24:40|16809.8|16742.6|16809.8|16742.6|16809.8|16742.6|16809.8|16742.6|0
1622082310000|2021-05-27 02:25:10|16811|16743.8|16811|16743.8|16811|16743.8|16811|16743.8|0
1622082340000|2021-05-27 02:25:40|16808.9|16741.7|16808.9|16741.7|16808.9|16741.7|16808.9|16741.7|0
1622082370000|2021-05-27 02:26:10|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|0
1622082400000|2021-05-27 02:26:40|16814|16746.8|16814|16746.8|16814|16746.8|16814|16746.8|0
1622082430000|2021-05-27 02:27:10|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|0
1622082460000|2021-05-27 02:27:40|16814.2|16747|16814.2|16747|16814.2|16747|16814.2|16747|0
1622082490000|2021-05-27 02:28:10|16811.5|16744.3|16811.5|16744.3|16811.5|16744.3|16811.5|16744.3|0
1622082520000|2021-05-27 02:28:40|16812.5|16745.3|16812.5|16745.3|16812.5|16745.3|16812.5|16745.3|0
1622082550000|2021-05-27 02:29:10|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|0
1622082580000|2021-05-27 02:29:40|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|0
1622082610000|2021-05-27 02:30:10|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|0
1622082640000|2021-05-27 02:30:40|16817.1|16749.9|16817.1|16749.9|16817.1|16749.9|16817.1|16749.9|0
1622082670000|2021-05-27 02:31:10|16808.2|16741.2|16808.2|16741.2|16808.2|16741.2|16808.2|16741.2|0
1622082700000|2021-05-27 02:31:40|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|0
1622082730000|2021-05-27 02:32:10|16808.2|16741.2|16808.2|16741.2|16808.2|16741.2|16808.2|16741.2|0
1622082760000|2021-05-27 02:32:40|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|0
1622082790000|2021-05-27 02:33:10|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|0
1622082820000|2021-05-27 02:33:40|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|0
1622082850000|2021-05-27 02:34:10|16805.7|16738.7|16805.7|16738.7|16805.7|16738.7|16805.7|16738.7|0
1622082880000|2021-05-27 02:34:40|16805.1|16738.1|16805.1|16738.1|16805.1|16738.1|16805.1|16738.1|0
1622082910000|2021-05-27 02:35:10|16805.7|16738.7|16805.7|16738.7|16805.7|16738.7|16805.7|16738.7|0
1622082940000|2021-05-27 02:35:40|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|0
1622082970000|2021-05-27 02:36:10|16816.3|16749.1|16816.3|16749.1|16816.3|16749.1|16816.3|16749.1|0
1622083000000|2021-05-27 02:36:40|16813.2|16746|16813.2|16746|16813.2|16746|16813.2|16746|0
1622083030000|2021-05-27 02:37:10|16810.4|16743.2|16810.4|16743.2|16810.4|16743.2|16810.4|16743.2|0
1622083060000|2021-05-27 02:37:40|16807|16740|16807|16740|16807|16740|16807|16740|0
1622083090000|2021-05-27 02:38:10|16810.2|16743|16810.2|16743|16810.2|16743|16810.2|16743|0
1622083120000|2021-05-27 02:38:40|16812|16744.8|16812|16744.8|16812|16744.8|16812|16744.8|0
1622083150000|2021-05-27 02:39:10|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|0
1622083180000|2021-05-27 02:39:40|16810.2|16743|16810.2|16743|16810.2|16743|16810.2|16743|0
1622083210000|2021-05-27 02:40:10|16811.6|16744.4|16811.6|16744.4|16811.6|16744.4|16811.6|16744.4|0
1622083240000|2021-05-27 02:40:40|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|0
1622083270000|2021-05-27 02:41:10|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|0
1622083300000|2021-05-27 02:41:40|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|0
1622083330000|2021-05-27 02:42:10|16822.2|16755|16822.2|16755|16822.2|16755|16822.2|16755|0
1622083360000|2021-05-27 02:42:40|16827.2|16760|16827.2|16760|16827.2|16760|16827.2|16760|0
1622083390000|2021-05-27 02:43:10|16827.5|16760.3|16827.5|16760.3|16827.5|16760.3|16827.5|16760.3|0
1622083420000|2021-05-27 02:43:40|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1622083450000|2021-05-27 02:44:10|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|0
1622083480000|2021-05-27 02:44:40|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|0
1622083510000|2021-05-27 02:45:10|16826|16758.8|16826|16758.8|16826|16758.8|16826|16758.8|0
1622083540000|2021-05-27 02:45:40|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|0
1622083570000|2021-05-27 02:46:10|16842|16774.8|16842|16774.8|16842|16774.8|16842|16774.8|0
1622083600000|2021-05-27 02:46:40|16844.9|16777.7|16844.9|16777.7|16844.9|16777.7|16844.9|16777.7|0
1622083630000|2021-05-27 02:47:10|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|0
1622083660000|2021-05-27 02:47:40|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|0
1622083690000|2021-05-27 02:48:10|16848.7|16781.5|16848.7|16781.5|16848.7|16781.5|16848.7|16781.5|0
1622083720000|2021-05-27 02:48:40|16846.2|16779|16846.2|16779|16846.2|16779|16846.2|16779|0
1622083750000|2021-05-27 02:49:10|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|0
1622083780000|2021-05-27 02:49:40|16849|16781.8|16849|16781.8|16849|16781.8|16849|16781.8|0
1622083810000|2021-05-27 02:50:10|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|0
1622083840000|2021-05-27 02:50:40|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|0
1622083870000|2021-05-27 02:51:10|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1622083900000|2021-05-27 02:51:40|16845.3|16778.1|16845.3|16778.1|16845.3|16778.1|16845.3|16778.1|0
1622083930000|2021-05-27 02:52:10|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|0
1622083960000|2021-05-27 02:52:40|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|0
1622083990000|2021-05-27 02:53:10|16844.4|16777.2|16844.4|16777.2|16844.4|16777.2|16844.4|16777.2|0
1622084020000|2021-05-27 02:53:40|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|0
1622084050000|2021-05-27 02:54:10|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|0
1622084080000|2021-05-27 02:54:40|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|0
1622084110000|2021-05-27 02:55:10|16848|16780.8|16848|16780.8|16848|16780.8|16848|16780.8|0
1622084140000|2021-05-27 02:55:40|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|0
1622084170000|2021-05-27 02:56:10|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|0
1622084200000|2021-05-27 02:56:40|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|0
1622084230000|2021-05-27 02:57:10|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|0
1622084260000|2021-05-27 02:57:40|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1622084290000|2021-05-27 02:58:10|16862|16794.6|16862|16794.6|16862|16794.6|16862|16794.6|0
1622084320000|2021-05-27 02:58:40|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|0
1622084350000|2021-05-27 02:59:10|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|0
1622084380000|2021-05-27 02:59:40|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|0
1622084410000|2021-05-27 03:00:10|16873.3|16805.9|16873.3|16805.9|16873.3|16805.9|16873.3|16805.9|0
1622084440000|2021-05-27 03:00:40|16874.7|16807.3|16874.7|16807.3|16874.7|16807.3|16874.7|16807.3|0
1622084470000|2021-05-27 03:01:10|16878|16810.6|16878|16810.6|16878|16810.6|16878|16810.6|0
1622084500000|2021-05-27 03:01:40|16878.3|16810.9|16878.3|16810.9|16878.3|16810.9|16878.3|16810.9|0
1622084530000|2021-05-27 03:02:10|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|0
1622084560000|2021-05-27 03:02:40|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|0
1622084590000|2021-05-27 03:03:10|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1622084620000|2021-05-27 03:03:40|16879|16811.6|16879|16811.6|16879|16811.6|16879|16811.6|0
1622084650000|2021-05-27 03:04:10|16881|16813.6|16881|16813.6|16881|16813.6|16881|16813.6|0
1622084680000|2021-05-27 03:04:40|16884.1|16816.7|16884.1|16816.7|16884.1|16816.7|16884.1|16816.7|0
1622084710000|2021-05-27 03:05:10|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|0
1622084740000|2021-05-27 03:05:40|16883.4|16816|16883.4|16816|16883.4|16816|16883.4|16816|0
1622084770000|2021-05-27 03:06:10|16883.1|16815.7|16883.1|16815.7|16883.1|16815.7|16883.1|16815.7|0
1622084800000|2021-05-27 03:06:40|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|0
1622084830000|2021-05-27 03:07:10|16892.9|16825.5|16892.9|16825.5|16892.9|16825.5|16892.9|16825.5|0
1622084860000|2021-05-27 03:07:40|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|0
1622084890000|2021-05-27 03:08:10|16891.8|16824.4|16891.8|16824.4|16891.8|16824.4|16891.8|16824.4|0
1622084920000|2021-05-27 03:08:40|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1622084950000|2021-05-27 03:09:10|16893|16825.6|16893|16825.6|16893|16825.6|16893|16825.6|0
1622084980000|2021-05-27 03:09:40|16889.6|16822.2|16889.6|16822.2|16889.6|16822.2|16889.6|16822.2|0
1622085010000|2021-05-27 03:10:10|16888|16820.6|16888|16820.6|16888|16820.6|16888|16820.6|0
1622085040000|2021-05-27 03:10:40|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|0
1622085070000|2021-05-27 03:11:10|16892.2|16824.8|16892.2|16824.8|16892.2|16824.8|16892.2|16824.8|0
1622085100000|2021-05-27 03:11:40|16891.4|16824|16891.4|16824|16891.4|16824|16891.4|16824|0
1622085130000|2021-05-27 03:12:10|16893.3|16825.9|16893.3|16825.9|16893.3|16825.9|16893.3|16825.9|0
1622085160000|2021-05-27 03:12:40|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|0
1622085190000|2021-05-27 03:13:10|16899.3|16831.9|16899.3|16831.9|16899.3|16831.9|16899.3|16831.9|0
1622085220000|2021-05-27 03:13:40|16901.5|16834.1|16901.5|16834.1|16901.5|16834.1|16901.5|16834.1|0
1622085250000|2021-05-27 03:14:10|16901.1|16833.7|16901.1|16833.7|16901.1|16833.7|16901.1|16833.7|0
1622085280000|2021-05-27 03:14:40|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|0
1622085310000|2021-05-27 03:15:10|16892.4|16825|16892.4|16825|16892.4|16825|16892.4|16825|0
1622085340000|2021-05-27 03:15:40|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|0
1622085370000|2021-05-27 03:16:10|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|0
1622085400000|2021-05-27 03:16:40|16891|16823.6|16891|16823.6|16891|16823.6|16891|16823.6|0
1622085430000|2021-05-27 03:17:10|16890.7|16823.3|16890.7|16823.3|16890.7|16823.3|16890.7|16823.3|0
1622085460000|2021-05-27 03:17:40|16892|16824.6|16892|16824.6|16892|16824.6|16892|16824.6|0
1622085490000|2021-05-27 03:18:10|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|0
1622085520000|2021-05-27 03:18:40|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|0
1622085550000|2021-05-27 03:19:10|16893.2|16825.8|16893.2|16825.8|16893.2|16825.8|16893.2|16825.8|0
1622085580000|2021-05-27 03:19:40|16888.5|16821.1|16888.5|16821.1|16888.5|16821.1|16888.5|16821.1|0
1622085610000|2021-05-27 03:20:10|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|0
1622085640000|2021-05-27 03:20:40|16887.4|16820|16887.4|16820|16887.4|16820|16887.4|16820|0
1622085670000|2021-05-27 03:21:10|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|0
1622085700000|2021-05-27 03:21:40|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|0
1622085730000|2021-05-27 03:22:10|16886|16818.6|16886|16818.6|16886|16818.6|16886|16818.6|0
1622085760000|2021-05-27 03:22:40|16885.7|16818.3|16885.7|16818.3|16885.7|16818.3|16885.7|16818.3|0
1622085790000|2021-05-27 03:23:10|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|0
1622085820000|2021-05-27 03:23:40|16883.6|16816.2|16883.6|16816.2|16883.6|16816.2|16883.6|16816.2|0
1622085850000|2021-05-27 03:24:10|16886|16818.6|16886|16818.6|16886|16818.6|16886|16818.6|0
1622085880000|2021-05-27 03:24:40|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|0
1622085910000|2021-05-27 03:25:10|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|0
1622085940000|2021-05-27 03:25:40|16887.3|16819.9|16887.3|16819.9|16887.3|16819.9|16887.3|16819.9|0
1622085970000|2021-05-27 03:26:10|16890|16822.6|16890|16822.6|16890|16822.6|16890|16822.6|0
1622086000000|2021-05-27 03:26:40|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|0
1622086030000|2021-05-27 03:27:10|16894.3|16826.9|16894.3|16826.9|16894.3|16826.9|16894.3|16826.9|0
1622086060000|2021-05-27 03:27:40|16893.3|16825.9|16893.3|16825.9|16893.3|16825.9|16893.3|16825.9|0
1622086120000|2021-05-27 03:28:40|16894.5|16827.1|16894.5|16827.1|16894.5|16827.1|16894.5|16827.1|0
1622086150000|2021-05-27 03:29:10|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|0
1622086180000|2021-05-27 03:29:40|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|0
1622086210000|2021-05-27 03:30:10|16888.4|16821|16888.4|16821|16888.4|16821|16888.4|16821|0
1622086240000|2021-05-27 03:30:40|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|0
1622086270000|2021-05-27 03:31:10|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|0
1622086300000|2021-05-27 03:31:40|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|0
1622086330000|2021-05-27 03:32:10|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|0
1622086360000|2021-05-27 03:32:40|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|0
1622086390000|2021-05-27 03:33:10|16884.8|16817.4|16884.8|16817.4|16884.8|16817.4|16884.8|16817.4|0
1622086420000|2021-05-27 03:33:40|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|0
1622086450000|2021-05-27 03:34:10|16882.2|16814.8|16882.2|16814.8|16882.2|16814.8|16882.2|16814.8|0
1622086480000|2021-05-27 03:34:40|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|0
1622086510000|2021-05-27 03:35:10|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|0
1622086540000|2021-05-27 03:35:40|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|0
1622086570000|2021-05-27 03:36:10|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|0
1622086600000|2021-05-27 03:36:40|16872.7|16805.3|16872.7|16805.3|16872.7|16805.3|16872.7|16805.3|0
1622086630000|2021-05-27 03:37:10|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|0
1622086660000|2021-05-27 03:37:40|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|0
1622086690000|2021-05-27 03:38:10|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1622086720000|2021-05-27 03:38:40|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|0
1622086750000|2021-05-27 03:39:10|16879.3|16811.9|16879.3|16811.9|16879.3|16811.9|16879.3|16811.9|0
1622086780000|2021-05-27 03:39:40|16876.9|16809.5|16876.9|16809.5|16876.9|16809.5|16876.9|16809.5|0
1622086810000|2021-05-27 03:40:10|16878.4|16811|16878.4|16811|16878.4|16811|16878.4|16811|0
1622086840000|2021-05-27 03:40:40|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|0
1622086870000|2021-05-27 03:41:10|16884|16816.6|16884|16816.6|16884|16816.6|16884|16816.6|0
1622086900000|2021-05-27 03:41:40|16883.9|16816.5|16883.9|16816.5|16883.9|16816.5|16883.9|16816.5|0
1622086930000|2021-05-27 03:42:10|16884|16816.6|16884|16816.6|16884|16816.6|16884|16816.6|0
1622086960000|2021-05-27 03:42:40|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|0
1622086990000|2021-05-27 03:43:10|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|0
1622087020000|2021-05-27 03:43:40|16888.3|16820.9|16888.3|16820.9|16888.3|16820.9|16888.3|16820.9|0
1622087050000|2021-05-27 03:44:10|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|0
1622087080000|2021-05-27 03:44:40|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|0
1622087140000|2021-05-27 03:45:40|16886.6|16819.2|16886.6|16819.2|16886.6|16819.2|16886.6|16819.2|0
1622087170000|2021-05-27 03:46:10|16886.9|16819.5|16886.9|16819.5|16886.9|16819.5|16886.9|16819.5|0
1622087200000|2021-05-27 03:46:40|16887.1|16819.7|16887.1|16819.7|16887.1|16819.7|16887.1|16819.7|0
1622087230000|2021-05-27 03:47:10|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|0
1622087260000|2021-05-27 03:47:40|16884|16816.6|16884|16816.6|16884|16816.6|16884|16816.6|0
1622087290000|2021-05-27 03:48:10|16889.5|16822.1|16889.5|16822.1|16889.5|16822.1|16889.5|16822.1|0
1622087320000|2021-05-27 03:48:40|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|0
1622087350000|2021-05-27 03:49:10|16889.4|16822|16889.4|16822|16889.4|16822|16889.4|16822|0
1622087380000|2021-05-27 03:49:40|16896.4|16829|16896.4|16829|16896.4|16829|16896.4|16829|0
1622087410000|2021-05-27 03:50:10|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|0
1622087440000|2021-05-27 03:50:40|16894.2|16826.8|16894.2|16826.8|16894.2|16826.8|16894.2|16826.8|0
1622087470000|2021-05-27 03:51:10|16896.7|16829.3|16896.7|16829.3|16896.7|16829.3|16896.7|16829.3|0
1622087500000|2021-05-27 03:51:40|16894.4|16827|16894.4|16827|16894.4|16827|16894.4|16827|0
1622087530000|2021-05-27 03:52:10|16892.4|16825|16892.4|16825|16892.4|16825|16892.4|16825|0
1622087560000|2021-05-27 03:52:40|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|0
1622087590000|2021-05-27 03:53:10|16891.9|16824.5|16891.9|16824.5|16891.9|16824.5|16891.9|16824.5|0
1622087620000|2021-05-27 03:53:40|16886.2|16818.8|16886.2|16818.8|16886.2|16818.8|16886.2|16818.8|0
1622087650000|2021-05-27 03:54:10|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|0
1622087680000|2021-05-27 03:54:40|16888.5|16821.1|16888.5|16821.1|16888.5|16821.1|16888.5|16821.1|0
1622087710000|2021-05-27 03:55:10|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1622087740000|2021-05-27 03:55:40|16892.2|16824.8|16892.2|16824.8|16892.2|16824.8|16892.2|16824.8|0
1622087770000|2021-05-27 03:56:10|16892.4|16825|16892.4|16825|16892.4|16825|16892.4|16825|0
1622087800000|2021-05-27 03:56:40|16892.7|16825.3|16892.7|16825.3|16892.7|16825.3|16892.7|16825.3|0
1622087830000|2021-05-27 03:57:10|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1622087860000|2021-05-27 03:57:40|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|0
1622087890000|2021-05-27 03:58:10|16891.6|16824.2|16891.6|16824.2|16891.6|16824.2|16891.6|16824.2|0
1622087920000|2021-05-27 03:58:40|16892.1|16824.7|16892.1|16824.7|16892.1|16824.7|16892.1|16824.7|0
1622087950000|2021-05-27 03:59:10|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|0
1622087980000|2021-05-27 03:59:40|16883.6|16816.2|16883.6|16816.2|16883.6|16816.2|16883.6|16816.2|0
1622088010000|2021-05-27 04:00:10|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|0
1622088040000|2021-05-27 04:00:40|16881.9|16814.5|16881.9|16814.5|16881.9|16814.5|16881.9|16814.5|0
1622088070000|2021-05-27 04:01:10|16877.3|16809.9|16877.3|16809.9|16877.3|16809.9|16877.3|16809.9|0
1622088100000|2021-05-27 04:01:40|16877|16809.6|16877|16809.6|16877|16809.6|16877|16809.6|0
1622088130000|2021-05-27 04:02:10|16875.1|16807.7|16875.1|16807.7|16875.1|16807.7|16875.1|16807.7|0
1622088160000|2021-05-27 04:02:40|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|0
1622088190000|2021-05-27 04:03:10|16875|16807.6|16875|16807.6|16875|16807.6|16875|16807.6|0
1622088220000|2021-05-27 04:03:40|16874|16806.6|16874|16806.6|16874|16806.6|16874|16806.6|0
1622088250000|2021-05-27 04:04:10|16870.1|16802.7|16870.1|16802.7|16870.1|16802.7|16870.1|16802.7|0
1622088280000|2021-05-27 04:04:40|16868.4|16801|16868.4|16801|16868.4|16801|16868.4|16801|0
1622088310000|2021-05-27 04:05:10|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|0
1622088340000|2021-05-27 04:05:40|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|0
1622088370000|2021-05-27 04:06:10|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|0
1622088400000|2021-05-27 04:06:40|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1622088430000|2021-05-27 04:07:10|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|0
1622088460000|2021-05-27 04:07:40|16871.6|16804.2|16871.6|16804.2|16871.6|16804.2|16871.6|16804.2|0
1622088490000|2021-05-27 04:08:10|16870.4|16803|16870.4|16803|16870.4|16803|16870.4|16803|0
1622088520000|2021-05-27 04:08:40|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1622088550000|2021-05-27 04:09:10|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|0
1622088580000|2021-05-27 04:09:40|16863.1|16795.7|16863.1|16795.7|16863.1|16795.7|16863.1|16795.7|0
1622088610000|2021-05-27 04:10:10|16864.4|16797|16864.4|16797|16864.4|16797|16864.4|16797|0
1622088640000|2021-05-27 04:10:40|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|0
1622088670000|2021-05-27 04:11:10|16866.4|16799|16866.4|16799|16866.4|16799|16866.4|16799|0
1622088700000|2021-05-27 04:11:40|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|0
1622088730000|2021-05-27 04:12:10|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|0
1622088760000|2021-05-27 04:12:40|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1622088790000|2021-05-27 04:13:10|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|0
1622088820000|2021-05-27 04:13:40|16868|16800.6|16868|16800.6|16868|16800.6|16868|16800.6|0
1622088850000|2021-05-27 04:14:10|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|0
1622088880000|2021-05-27 04:14:40|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|0
1622088910000|2021-05-27 04:15:10|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|0
1622088940000|2021-05-27 04:15:40|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1622088970000|2021-05-27 04:16:10|16867|16799.6|16867|16799.6|16867|16799.6|16867|16799.6|0
1622089000000|2021-05-27 04:16:40|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|0
1622089030000|2021-05-27 04:17:10|16867.4|16800|16867.4|16800|16867.4|16800|16867.4|16800|0
1622089060000|2021-05-27 04:17:40|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|0
1622089090000|2021-05-27 04:18:10|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|0
1622089120000|2021-05-27 04:18:40|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|0
1622089150000|2021-05-27 04:19:10|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|0
1622089180000|2021-05-27 04:19:40|16866|16798.6|16866|16798.6|16866|16798.6|16866|16798.6|0
1622089210000|2021-05-27 04:20:10|16854.2|16787|16854.2|16787|16854.2|16787|16854.2|16787|0
1622089240000|2021-05-27 04:20:40|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|0
1622089270000|2021-05-27 04:21:10|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|0
1622089300000|2021-05-27 04:21:40|16853.2|16786|16853.2|16786|16853.2|16786|16853.2|16786|0
1622089330000|2021-05-27 04:22:10|16854.2|16787|16854.2|16787|16854.2|16787|16854.2|16787|0
1622089360000|2021-05-27 04:22:40|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|0
1622089390000|2021-05-27 04:23:10|16858.9|16791.5|16858.9|16791.5|16858.9|16791.5|16858.9|16791.5|0
1622089420000|2021-05-27 04:23:40|16856|16788.8|16856|16788.8|16856|16788.8|16856|16788.8|0
1622089450000|2021-05-27 04:24:10|16855.2|16788|16855.2|16788|16855.2|16788|16855.2|16788|0
1622089480000|2021-05-27 04:24:40|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|0
1622089510000|2021-05-27 04:25:10|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|0
1622089540000|2021-05-27 04:25:40|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|0
1622089570000|2021-05-27 04:26:10|16859|16791.6|16859|16791.6|16859|16791.6|16859|16791.6|0
1622089600000|2021-05-27 04:26:40|16858.9|16791.5|16858.9|16791.5|16858.9|16791.5|16858.9|16791.5|0
1622089630000|2021-05-27 04:27:10|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|0
1622089660000|2021-05-27 04:27:40|16854.8|16787.6|16854.8|16787.6|16854.8|16787.6|16854.8|16787.6|0
1622089690000|2021-05-27 04:28:10|16855.5|16788.3|16855.5|16788.3|16855.5|16788.3|16855.5|16788.3|0
1622089720000|2021-05-27 04:28:40|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|0
1622089750000|2021-05-27 04:29:10|16853|16785.8|16853|16785.8|16853|16785.8|16853|16785.8|0
1622089780000|2021-05-27 04:29:40|16853.6|16786.4|16853.6|16786.4|16853.6|16786.4|16853.6|16786.4|0
1622089810000|2021-05-27 04:30:10|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|0
1622089840000|2021-05-27 04:30:40|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|0
1622089870000|2021-05-27 04:31:10|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|0
1622089900000|2021-05-27 04:31:40|16853.6|16786.4|16853.6|16786.4|16853.6|16786.4|16853.6|16786.4|0
1622089930000|2021-05-27 04:32:10|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|0
1622089960000|2021-05-27 04:32:40|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|0
1622089990000|2021-05-27 04:33:10|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|0
1622090020000|2021-05-27 04:33:40|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|0
1622090050000|2021-05-27 04:34:10|16842.1|16774.9|16842.1|16774.9|16842.1|16774.9|16842.1|16774.9|0
1622090080000|2021-05-27 04:34:40|16841|16773.8|16841|16773.8|16841|16773.8|16841|16773.8|0
1622090110000|2021-05-27 04:35:10|16835.7|16768.5|16835.7|16768.5|16835.7|16768.5|16835.7|16768.5|0
1622090140000|2021-05-27 04:35:40|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|0
1622090170000|2021-05-27 04:36:10|16836.2|16769|16836.2|16769|16836.2|16769|16836.2|16769|0
1622090200000|2021-05-27 04:36:40|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|0
1622090230000|2021-05-27 04:37:10|16835.2|16768|16835.2|16768|16835.2|16768|16835.2|16768|0
1622090260000|2021-05-27 04:37:40|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1622090290000|2021-05-27 04:38:10|16833.2|16766|16833.2|16766|16833.2|16766|16833.2|16766|0
1622090320000|2021-05-27 04:38:40|16838.2|16771|16838.2|16771|16838.2|16771|16838.2|16771|0
1622090350000|2021-05-27 04:39:10|16838|16770.8|16838|16770.8|16838|16770.8|16838|16770.8|0
1622090380000|2021-05-27 04:39:40|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|0
1622090410000|2021-05-27 04:40:10|16841.2|16774|16841.2|16774|16841.2|16774|16841.2|16774|0
1622090440000|2021-05-27 04:40:40|16838|16770.8|16838|16770.8|16838|16770.8|16838|16770.8|0
1622090470000|2021-05-27 04:41:10|16844.1|16776.9|16844.1|16776.9|16844.1|16776.9|16844.1|16776.9|0
1622090500000|2021-05-27 04:41:40|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|0
1622090530000|2021-05-27 04:42:10|16844.4|16777.2|16844.4|16777.2|16844.4|16777.2|16844.4|16777.2|0
1622090560000|2021-05-27 04:42:40|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1622090590000|2021-05-27 04:43:10|16850.9|16783.7|16850.9|16783.7|16850.9|16783.7|16850.9|16783.7|0
1622090620000|2021-05-27 04:43:40|16853.4|16786.2|16853.4|16786.2|16853.4|16786.2|16853.4|16786.2|0
1622090650000|2021-05-27 04:44:10|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|0
1622090680000|2021-05-27 04:44:40|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1622090740000|2021-05-27 04:45:40|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|0
1622090770000|2021-05-27 04:46:10|16856.9|16789.7|16856.9|16789.7|16856.9|16789.7|16856.9|16789.7|0
1622090800000|2021-05-27 04:46:40|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|0
1622090830000|2021-05-27 04:47:10|16856|16788.8|16856|16788.8|16856|16788.8|16856|16788.8|0
1622090860000|2021-05-27 04:47:40|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|0
1622090890000|2021-05-27 04:48:10|16851.3|16784.1|16851.3|16784.1|16851.3|16784.1|16851.3|16784.1|0
1622090920000|2021-05-27 04:48:40|16852.2|16785|16852.2|16785|16852.2|16785|16852.2|16785|0
1622090950000|2021-05-27 04:49:10|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|0
1622090980000|2021-05-27 04:49:40|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|0
1622091010000|2021-05-27 04:50:10|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|0
1622091040000|2021-05-27 04:50:40|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|0
1622091100000|2021-05-27 04:51:40|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|0
1622091130000|2021-05-27 04:52:10|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|0
1622091160000|2021-05-27 04:52:40|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|0
1622091190000|2021-05-27 04:53:10|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|0
1622091220000|2021-05-27 04:53:40|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|0
1622091250000|2021-05-27 04:54:10|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|0
1622091280000|2021-05-27 04:54:40|16852|16784.8|16852|16784.8|16852|16784.8|16852|16784.8|0
1622091310000|2021-05-27 04:55:10|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|0
1622091340000|2021-05-27 04:55:40|16853.1|16785.9|16853.1|16785.9|16853.1|16785.9|16853.1|16785.9|0
1622091370000|2021-05-27 04:56:10|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|0
1622091400000|2021-05-27 04:56:40|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|0
1622091430000|2021-05-27 04:57:10|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1622091460000|2021-05-27 04:57:40|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1622091490000|2021-05-27 04:58:10|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|0
1622091520000|2021-05-27 04:58:40|16854|16786.8|16854|16786.8|16854|16786.8|16854|16786.8|0
1622091550000|2021-05-27 04:59:10|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|0
1622091580000|2021-05-27 04:59:40|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|0
1622091610000|2021-05-27 05:00:10|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|0
1622091640000|2021-05-27 05:00:40|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|0
1622091670000|2021-05-27 05:01:10|16848|16780.8|16848|16780.8|16848|16780.8|16848|16780.8|0
1622091700000|2021-05-27 05:01:40|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|0
1622091730000|2021-05-27 05:02:10|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|0
1622091760000|2021-05-27 05:02:40|16835.2|16768|16835.2|16768|16835.2|16768|16835.2|16768|0
1622091790000|2021-05-27 05:03:10|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|0
1622091820000|2021-05-27 05:03:40|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|0
1622091850000|2021-05-27 05:04:10|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1622091880000|2021-05-27 05:04:40|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|0
1622091910000|2021-05-27 05:05:10|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|0
1622091940000|2021-05-27 05:05:40|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|0
1622091970000|2021-05-27 05:06:10|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|0
1622092000000|2021-05-27 05:06:40|16839|16771.8|16839|16771.8|16839|16771.8|16839|16771.8|0
1622092030000|2021-05-27 05:07:10|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|0
1622092060000|2021-05-27 05:07:40|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|0
1622092090000|2021-05-27 05:08:10|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|0
1622092120000|2021-05-27 05:08:40|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|0
1622092150000|2021-05-27 05:09:10|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|0
1622092180000|2021-05-27 05:09:40|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|0
1622092210000|2021-05-27 05:10:10|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|0
1622092240000|2021-05-27 05:10:40|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|0
1622092270000|2021-05-27 05:11:10|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|0
1622092300000|2021-05-27 05:11:40|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|0
1622092330000|2021-05-27 05:12:10|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1622092390000|2021-05-27 05:13:10|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|0
1622092420000|2021-05-27 05:13:40|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|0
1622092450000|2021-05-27 05:14:10|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|0
1622092480000|2021-05-27 05:14:40|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|0
1622092510000|2021-05-27 05:15:10|16844|16776.8|16844|16776.8|16844|16776.8|16844|16776.8|0
1622092540000|2021-05-27 05:15:40|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1622092570000|2021-05-27 05:16:10|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|0
1622092600000|2021-05-27 05:16:40|16836.2|16769|16836.2|16769|16836.2|16769|16836.2|16769|0
1622092630000|2021-05-27 05:17:10|16835|16767.8|16835|16767.8|16835|16767.8|16835|16767.8|0
1622092660000|2021-05-27 05:17:40|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1622092690000|2021-05-27 05:18:10|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|0
1622092720000|2021-05-27 05:18:40|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|0
1622092750000|2021-05-27 05:19:10|16837.2|16770|16837.2|16770|16837.2|16770|16837.2|16770|0
1622092780000|2021-05-27 05:19:40|16842.2|16775|16842.2|16775|16842.2|16775|16842.2|16775|0
1622092810000|2021-05-27 05:20:10|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|0
1622092840000|2021-05-27 05:20:40|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1622092870000|2021-05-27 05:21:10|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|0
1622092900000|2021-05-27 05:21:40|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|0
1622092930000|2021-05-27 05:22:10|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|0
1622092960000|2021-05-27 05:22:40|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1622092990000|2021-05-27 05:23:10|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|0
1622093020000|2021-05-27 05:23:40|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|0
1622093050000|2021-05-27 05:24:10|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|0
1622093080000|2021-05-27 05:24:40|16839.2|16772|16839.2|16772|16839.2|16772|16839.2|16772|0
1622093110000|2021-05-27 05:25:10|16831|16763.8|16831|16763.8|16831|16763.8|16831|16763.8|0
1622093140000|2021-05-27 05:25:40|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|0
1622093170000|2021-05-27 05:26:10|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|0
1622093200000|2021-05-27 05:26:40|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|0
1622093230000|2021-05-27 05:27:10|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|0
1622093260000|2021-05-27 05:27:40|16841|16773.8|16841|16773.8|16841|16773.8|16841|16773.8|0
1622093290000|2021-05-27 05:28:10|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|0
1622093320000|2021-05-27 05:28:40|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|0
1622093350000|2021-05-27 05:29:10|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|0
1622093380000|2021-05-27 05:29:40|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1622093410000|2021-05-27 05:30:10|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|0
1622093440000|2021-05-27 05:30:40|16829.2|16762|16829.2|16762|16829.2|16762|16829.2|16762|0
1622093470000|2021-05-27 05:31:10|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1622093500000|2021-05-27 05:31:40|16836.3|16769.1|16836.3|16769.1|16836.3|16769.1|16836.3|16769.1|0
1622093530000|2021-05-27 05:32:10|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|0
1622093560000|2021-05-27 05:32:40|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|0
1622093590000|2021-05-27 05:33:10|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1622093620000|2021-05-27 05:33:40|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|0
1622093650000|2021-05-27 05:34:10|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|0
1622093680000|2021-05-27 05:34:40|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|0
1622093710000|2021-05-27 05:35:10|16837|16769.8|16837|16769.8|16837|16769.8|16837|16769.8|0
1622093740000|2021-05-27 05:35:40|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|0
1622093770000|2021-05-27 05:36:10|16833.2|16766|16833.2|16766|16833.2|16766|16833.2|16766|0
1622093800000|2021-05-27 05:36:40|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|0
1622093830000|2021-05-27 05:37:10|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|0
1622093860000|2021-05-27 05:37:40|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|0
1622093890000|2021-05-27 05:38:10|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|0
1622093920000|2021-05-27 05:38:40|16819.9|16752.7|16819.9|16752.7|16819.9|16752.7|16819.9|16752.7|0
1622093950000|2021-05-27 05:39:10|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|0
1622093980000|2021-05-27 05:39:40|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|0
1622094010000|2021-05-27 05:40:10|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|0
1622094040000|2021-05-27 05:40:40|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1622094070000|2021-05-27 05:41:10|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|0
1622094100000|2021-05-27 05:41:40|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|0
1622094130000|2021-05-27 05:42:10|16826.8|16759.6|16826.8|16759.6|16826.8|16759.6|16826.8|16759.6|0
1622094160000|2021-05-27 05:42:40|16827.5|16760.3|16827.5|16760.3|16827.5|16760.3|16827.5|16760.3|0
1622094190000|2021-05-27 05:43:10|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1622094220000|2021-05-27 05:43:40|16825.2|16758|16825.2|16758|16825.2|16758|16825.2|16758|0
1622094250000|2021-05-27 05:44:10|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|0
1622094280000|2021-05-27 05:44:40|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1622094310000|2021-05-27 05:45:10|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|0
1622094340000|2021-05-27 05:45:40|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1622094370000|2021-05-27 05:46:10|16841|16773.8|16841|16773.8|16841|16773.8|16841|16773.8|0
1622094400000|2021-05-27 05:46:40|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|0
1622094430000|2021-05-27 05:47:10|16841.2|16774|16841.2|16774|16841.2|16774|16841.2|16774|0
1622094460000|2021-05-27 05:47:40|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|0
1622094490000|2021-05-27 05:48:10|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|0
1622094520000|2021-05-27 05:48:40|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|0
1622094550000|2021-05-27 05:49:10|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|0
1622094580000|2021-05-27 05:49:40|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|0
1622094610000|2021-05-27 05:50:10|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1622094640000|2021-05-27 05:50:40|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|0
1622094670000|2021-05-27 05:51:10|16851.9|16784.7|16851.9|16784.7|16851.9|16784.7|16851.9|16784.7|0
1622094700000|2021-05-27 05:51:40|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|0
1622094730000|2021-05-27 05:52:10|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|0
1622094760000|2021-05-27 05:52:40|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1622094790000|2021-05-27 05:53:10|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|0
1622094820000|2021-05-27 05:53:40|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1622094850000|2021-05-27 05:54:10|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1622094880000|2021-05-27 05:54:40|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|0
1622094910000|2021-05-27 05:55:10|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|0
1622094940000|2021-05-27 05:55:40|16860.4|16793|16860.4|16793|16860.4|16793|16860.4|16793|0
1622094970000|2021-05-27 05:56:10|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|0
1622095000000|2021-05-27 05:56:40|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|0
1622095030000|2021-05-27 05:57:10|16874|16806.6|16874|16806.6|16874|16806.6|16874|16806.6|0
1622095060000|2021-05-27 05:57:40|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|0
1622095090000|2021-05-27 05:58:10|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|0
1622095120000|2021-05-27 05:58:40|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|0
1622095150000|2021-05-27 05:59:10|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|0
1622095180000|2021-05-27 05:59:40|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|0
1622160610000|2021-05-28 00:10:10|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|0
1622160640000|2021-05-28 00:10:40|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|0
1622160670000|2021-05-28 00:11:10|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|0
1622160700000|2021-05-28 00:11:40|17219.8|17151|17219.8|17151|17219.8|17151|17219.8|17151|0
1622160730000|2021-05-28 00:12:10|17218.7|17149.9|17218.7|17149.9|17218.7|17149.9|17218.7|17149.9|0
1622160760000|2021-05-28 00:12:40|17226.5|17157.7|17226.5|17157.7|17226.5|17157.7|17226.5|17157.7|0
1622160790000|2021-05-28 00:13:10|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|0
1622160820000|2021-05-28 00:13:40|17230|17161.2|17230|17161.2|17230|17161.2|17230|17161.2|0
1622160850000|2021-05-28 00:14:10|17232.5|17163.7|17232.5|17163.7|17232.5|17163.7|17232.5|17163.7|0
1622160880000|2021-05-28 00:14:40|17225.2|17156.4|17225.2|17156.4|17225.2|17156.4|17225.2|17156.4|0
1622160910000|2021-05-28 00:15:10|17220.2|17151.4|17220.2|17151.4|17220.2|17151.4|17220.2|17151.4|0
1622160940000|2021-05-28 00:15:40|17225|17156.2|17225|17156.2|17225|17156.2|17225|17156.2|0
1622160970000|2021-05-28 00:16:10|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1622161000000|2021-05-28 00:16:40|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|0
1622161030000|2021-05-28 00:17:10|17241.8|17173|17241.8|17173|17241.8|17173|17241.8|17173|0
1622161060000|2021-05-28 00:17:40|17235.9|17167.1|17235.9|17167.1|17235.9|17167.1|17235.9|17167.1|0
1622161090000|2021-05-28 00:18:10|17234.8|17166|17234.8|17166|17234.8|17166|17234.8|17166|0
1622161120000|2021-05-28 00:18:40|17238|17169.2|17238|17169.2|17238|17169.2|17238|17169.2|0
1622161150000|2021-05-28 00:19:10|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|0
1622161180000|2021-05-28 00:19:40|17243.8|17175|17243.8|17175|17243.8|17175|17243.8|17175|0
1622161210000|2021-05-28 00:20:10|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|0
1622161240000|2021-05-28 00:20:40|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|0
1622161270000|2021-05-28 00:21:10|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|0
1622161300000|2021-05-28 00:21:40|17225.2|17156.4|17225.2|17156.4|17225.2|17156.4|17225.2|17156.4|0
1622161330000|2021-05-28 00:22:10|17226.1|17157.3|17226.1|17157.3|17226.1|17157.3|17226.1|17157.3|0
1622161360000|2021-05-28 00:22:40|17212.8|17144|17212.8|17144|17212.8|17144|17212.8|17144|0
1622161390000|2021-05-28 00:23:10|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1622161420000|2021-05-28 00:23:40|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|0
1622161450000|2021-05-28 00:24:10|17206|17137.4|17206|17137.4|17206|17137.4|17206|17137.4|0
1622161480000|2021-05-28 00:24:40|17202|17133.4|17202|17133.4|17202|17133.4|17202|17133.4|0
1622161510000|2021-05-28 00:25:10|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|0
1622161540000|2021-05-28 00:25:40|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1622161570000|2021-05-28 00:26:10|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1622161630000|2021-05-28 00:27:10|17211.7|17142.9|17211.7|17142.9|17211.7|17142.9|17211.7|17142.9|0
1622161660000|2021-05-28 00:27:40|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|0
1622161690000|2021-05-28 00:28:10|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|0
1622161720000|2021-05-28 00:28:40|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|0
1622161750000|2021-05-28 00:29:10|17206.6|17138|17206.6|17138|17206.6|17138|17206.6|17138|0
1622161780000|2021-05-28 00:29:40|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|0
1622161810000|2021-05-28 00:30:10|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|0
1622161840000|2021-05-28 00:30:40|17208|17139.4|17208|17139.4|17208|17139.4|17208|17139.4|0
1622161870000|2021-05-28 00:31:10|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|0
1622161900000|2021-05-28 00:31:40|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1622161930000|2021-05-28 00:32:10|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|0
1622161960000|2021-05-28 00:32:40|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|0
1622161990000|2021-05-28 00:33:10|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|0
1622162020000|2021-05-28 00:33:40|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1622162050000|2021-05-28 00:34:10|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1622162080000|2021-05-28 00:34:40|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1622162110000|2021-05-28 00:35:10|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|0
1622162140000|2021-05-28 00:35:40|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|0
1622162170000|2021-05-28 00:36:10|17204.6|17136|17204.6|17136|17204.6|17136|17204.6|17136|0
1622162200000|2021-05-28 00:36:40|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1622162230000|2021-05-28 00:37:10|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|0
1622162260000|2021-05-28 00:37:40|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|0
1622162290000|2021-05-28 00:38:10|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|0
1622162320000|2021-05-28 00:38:40|17207|17138.4|17207|17138.4|17207|17138.4|17207|17138.4|0
1622162350000|2021-05-28 00:39:10|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1622162380000|2021-05-28 00:39:40|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|0
1622162410000|2021-05-28 00:40:10|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|0
1622162440000|2021-05-28 00:40:40|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|0
1622162470000|2021-05-28 00:41:10|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|0
1622162500000|2021-05-28 00:41:40|17216.8|17148|17216.8|17148|17216.8|17148|17216.8|17148|0
1622162530000|2021-05-28 00:42:10|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1622162560000|2021-05-28 00:42:40|17218|17149.2|17218|17149.2|17218|17149.2|17218|17149.2|0
1622162590000|2021-05-28 00:43:10|17217.9|17149.1|17217.9|17149.1|17217.9|17149.1|17217.9|17149.1|0
1622162620000|2021-05-28 00:43:40|17211.8|17143|17211.8|17143|17211.8|17143|17211.8|17143|0
1622162650000|2021-05-28 00:44:10|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|0
1622162680000|2021-05-28 00:44:40|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|0
1622162710000|2021-05-28 00:45:10|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|0
1622162740000|2021-05-28 00:45:40|17220|17151.2|17220|17151.2|17220|17151.2|17220|17151.2|0
1622162770000|2021-05-28 00:46:10|17221.7|17152.9|17221.7|17152.9|17221.7|17152.9|17221.7|17152.9|0
1622162800000|2021-05-28 00:46:40|17226.5|17157.7|17226.5|17157.7|17226.5|17157.7|17226.5|17157.7|0
1622162830000|2021-05-28 00:47:10|17224.3|17155.5|17224.3|17155.5|17224.3|17155.5|17224.3|17155.5|0
1622162860000|2021-05-28 00:47:40|17229.8|17161|17229.8|17161|17229.8|17161|17229.8|17161|0
1622162890000|2021-05-28 00:48:10|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|0
1622162920000|2021-05-28 00:48:40|17229.1|17160.3|17229.1|17160.3|17229.1|17160.3|17229.1|17160.3|0
1622162950000|2021-05-28 00:49:10|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|0
1622162980000|2021-05-28 00:49:40|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|0
1622163010000|2021-05-28 00:50:10|17230.2|17161.4|17230.2|17161.4|17230.2|17161.4|17230.2|17161.4|0
1622163040000|2021-05-28 00:50:40|17232.6|17163.8|17232.6|17163.8|17232.6|17163.8|17232.6|17163.8|0
1622163070000|2021-05-28 00:51:10|17222.8|17154|17222.8|17154|17222.8|17154|17222.8|17154|0
1622163100000|2021-05-28 00:51:40|17223.3|17154.5|17223.3|17154.5|17223.3|17154.5|17223.3|17154.5|0
1622163130000|2021-05-28 00:52:10|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|0
1622163160000|2021-05-28 00:52:40|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|0
1622163190000|2021-05-28 00:53:10|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|0
1622163220000|2021-05-28 00:53:40|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|0
1622163250000|2021-05-28 00:54:10|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|0
1622163280000|2021-05-28 00:54:40|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|0
1622163310000|2021-05-28 00:55:10|17188.7|17120.1|17188.7|17120.1|17188.7|17120.1|17188.7|17120.1|0
1622163340000|2021-05-28 00:55:40|17187.3|17118.7|17187.3|17118.7|17187.3|17118.7|17187.3|17118.7|0
1622163370000|2021-05-28 00:56:10|17191.1|17122.5|17191.1|17122.5|17191.1|17122.5|17191.1|17122.5|0
1622163400000|2021-05-28 00:56:40|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|0
1622163430000|2021-05-28 00:57:10|17191.7|17123.1|17191.7|17123.1|17191.7|17123.1|17191.7|17123.1|0
1622163460000|2021-05-28 00:57:40|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|0
1622163490000|2021-05-28 00:58:10|17187.6|17119|17187.6|17119|17187.6|17119|17187.6|17119|0
1622163520000|2021-05-28 00:58:40|17185.7|17117.1|17185.7|17117.1|17185.7|17117.1|17185.7|17117.1|0
1622163550000|2021-05-28 00:59:10|17185|17116.4|17185|17116.4|17185|17116.4|17185|17116.4|0
1622163580000|2021-05-28 00:59:40|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|0
1622163610000|2021-05-28 01:00:10|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|0
1622163640000|2021-05-28 01:00:40|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|0
1622163670000|2021-05-28 01:01:10|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|0
1622163700000|2021-05-28 01:01:40|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1622163730000|2021-05-28 01:02:10|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|0
1622163760000|2021-05-28 01:02:40|17196.6|17128|17196.6|17128|17196.6|17128|17196.6|17128|0
1622163790000|2021-05-28 01:03:10|17194|17125.4|17194|17125.4|17194|17125.4|17194|17125.4|0
1622163820000|2021-05-28 01:03:40|17192.6|17124|17192.6|17124|17192.6|17124|17192.6|17124|0
1622163850000|2021-05-28 01:04:10|17185.7|17117.1|17185.7|17117.1|17185.7|17117.1|17185.7|17117.1|0
1622163880000|2021-05-28 01:04:40|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|0
1622163910000|2021-05-28 01:05:10|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|0
1622163940000|2021-05-28 01:05:40|17172.8|17104.2|17172.8|17104.2|17172.8|17104.2|17172.8|17104.2|0
1622163970000|2021-05-28 01:06:10|17176|17107.4|17176|17107.4|17176|17107.4|17176|17107.4|0
1622164000000|2021-05-28 01:06:40|17174.6|17106|17174.6|17106|17174.6|17106|17174.6|17106|0
1622164030000|2021-05-28 01:07:10|17179.6|17111|17179.6|17111|17179.6|17111|17179.6|17111|0
1622164060000|2021-05-28 01:07:40|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|0
1622164090000|2021-05-28 01:08:10|17191.3|17122.7|17191.3|17122.7|17191.3|17122.7|17191.3|17122.7|0
1622164120000|2021-05-28 01:08:40|17192.6|17124|17192.6|17124|17192.6|17124|17192.6|17124|0
1622164150000|2021-05-28 01:09:10|17190.4|17121.8|17190.4|17121.8|17190.4|17121.8|17190.4|17121.8|0
1622164180000|2021-05-28 01:09:40|17185.6|17117|17185.6|17117|17185.6|17117|17185.6|17117|0
1622164210000|2021-05-28 01:10:10|17175|17106.4|17175|17106.4|17175|17106.4|17175|17106.4|0
1622164240000|2021-05-28 01:10:40|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|0
1622164270000|2021-05-28 01:11:10|17170.2|17101.6|17170.2|17101.6|17170.2|17101.6|17170.2|17101.6|0
1622164300000|2021-05-28 01:11:40|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|0
1622164330000|2021-05-28 01:12:10|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|0
1622164360000|2021-05-28 01:12:40|17156.4|17088|17156.4|17088|17156.4|17088|17156.4|17088|0
1622164390000|2021-05-28 01:13:10|17157.3|17088.9|17157.3|17088.9|17157.3|17088.9|17157.3|17088.9|0
1622164420000|2021-05-28 01:13:40|17157.9|17089.5|17157.9|17089.5|17157.9|17089.5|17157.9|17089.5|0
1622164450000|2021-05-28 01:14:10|17156.9|17088.5|17156.9|17088.5|17156.9|17088.5|17156.9|17088.5|0
1622164480000|2021-05-28 01:14:40|17162|17093.4|17162|17093.4|17162|17093.4|17162|17093.4|0
1622164510000|2021-05-28 01:15:10|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|0
1622164540000|2021-05-28 01:15:40|17174.8|17106.2|17174.8|17106.2|17174.8|17106.2|17174.8|17106.2|0
1622164570000|2021-05-28 01:16:10|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1622164600000|2021-05-28 01:16:40|17170.6|17102|17170.6|17102|17170.6|17102|17170.6|17102|0
1622164630000|2021-05-28 01:17:10|17162.8|17094.2|17162.8|17094.2|17162.8|17094.2|17162.8|17094.2|0
1622164660000|2021-05-28 01:17:40|17167.7|17099.1|17167.7|17099.1|17167.7|17099.1|17167.7|17099.1|0
1622164690000|2021-05-28 01:18:10|17162|17093.4|17162|17093.4|17162|17093.4|17162|17093.4|0
1622164720000|2021-05-28 01:18:40|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|0
1622164750000|2021-05-28 01:19:10|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|0
1622164780000|2021-05-28 01:19:40|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1622164810000|2021-05-28 01:20:10|17167.6|17099|17167.6|17099|17167.6|17099|17167.6|17099|0
1622164840000|2021-05-28 01:20:40|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|0
1622164870000|2021-05-28 01:21:10|17170.7|17102.1|17170.7|17102.1|17170.7|17102.1|17170.7|17102.1|0
1622164900000|2021-05-28 01:21:40|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|0
1622164930000|2021-05-28 01:22:10|17167.7|17099.1|17167.7|17099.1|17167.7|17099.1|17167.7|17099.1|0
1622164960000|2021-05-28 01:22:40|17169.3|17100.7|17169.3|17100.7|17169.3|17100.7|17169.3|17100.7|0
1622164990000|2021-05-28 01:23:10|17171.9|17103.3|17171.9|17103.3|17171.9|17103.3|17171.9|17103.3|0
1622165020000|2021-05-28 01:23:40|17170.9|17102.3|17170.9|17102.3|17170.9|17102.3|17170.9|17102.3|0
1622165050000|2021-05-28 01:24:10|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|0
1622165080000|2021-05-28 01:24:40|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|0
1622165110000|2021-05-28 01:25:10|17176.2|17107.6|17176.2|17107.6|17176.2|17107.6|17176.2|17107.6|0
1622165140000|2021-05-28 01:25:40|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|0
1622165170000|2021-05-28 01:26:10|17184|17115.4|17184|17115.4|17184|17115.4|17184|17115.4|0
1622165200000|2021-05-28 01:26:40|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|0
1622165230000|2021-05-28 01:27:10|17187.4|17118.8|17187.4|17118.8|17187.4|17118.8|17187.4|17118.8|0
1622165260000|2021-05-28 01:27:40|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|0
1622165290000|2021-05-28 01:28:10|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|0
1622165320000|2021-05-28 01:28:40|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|0
1622165350000|2021-05-28 01:29:10|17192.6|17124|17192.6|17124|17192.6|17124|17192.6|17124|0
1622165380000|2021-05-28 01:29:40|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1622165410000|2021-05-28 01:30:10|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1622165440000|2021-05-28 01:30:40|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|0
1622165470000|2021-05-28 01:31:10|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1622165500000|2021-05-28 01:31:40|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|0
1622165530000|2021-05-28 01:32:10|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1622165560000|2021-05-28 01:32:40|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|0
1622165590000|2021-05-28 01:33:10|17199.6|17131|17199.6|17131|17199.6|17131|17199.6|17131|0
1622165620000|2021-05-28 01:33:40|17195.4|17126.8|17195.4|17126.8|17195.4|17126.8|17195.4|17126.8|0
1622165650000|2021-05-28 01:34:10|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1622165680000|2021-05-28 01:34:40|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1622165710000|2021-05-28 01:35:10|17190.6|17122|17190.6|17122|17190.6|17122|17190.6|17122|0
1622165740000|2021-05-28 01:35:40|17188.6|17120|17188.6|17120|17188.6|17120|17188.6|17120|0
1622165770000|2021-05-28 01:36:10|17190.6|17122|17190.6|17122|17190.6|17122|17190.6|17122|0
1622165800000|2021-05-28 01:36:40|17191|17122.4|17191|17122.4|17191|17122.4|17191|17122.4|0
1622165830000|2021-05-28 01:37:10|17191.6|17123|17191.6|17123|17191.6|17123|17191.6|17123|0
1622165860000|2021-05-28 01:37:40|17188.6|17120|17188.6|17120|17188.6|17120|17188.6|17120|0
1622165890000|2021-05-28 01:38:10|17185.6|17117|17185.6|17117|17185.6|17117|17185.6|17117|0
1622165920000|2021-05-28 01:38:40|17181.8|17113.2|17181.8|17113.2|17181.8|17113.2|17181.8|17113.2|0
1622165950000|2021-05-28 01:39:10|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|0
1622165980000|2021-05-28 01:39:40|17185.2|17116.6|17185.2|17116.6|17185.2|17116.6|17185.2|17116.6|0
1622166010000|2021-05-28 01:40:10|17191.3|17122.7|17191.3|17122.7|17191.3|17122.7|17191.3|17122.7|0
1622166040000|2021-05-28 01:40:40|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|0
1622166070000|2021-05-28 01:41:10|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|0
1622166100000|2021-05-28 01:41:40|17188.6|17120|17188.6|17120|17188.6|17120|17188.6|17120|0
1622166130000|2021-05-28 01:42:10|17172|17103.4|17172|17103.4|17172|17103.4|17172|17103.4|0
1622166160000|2021-05-28 01:42:40|17177|17108.4|17177|17108.4|17177|17108.4|17177|17108.4|0
1622166190000|2021-05-28 01:43:10|17173.8|17105.2|17173.8|17105.2|17173.8|17105.2|17173.8|17105.2|0
1622166220000|2021-05-28 01:43:40|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|0
1622166250000|2021-05-28 01:44:10|17167.4|17098.8|17167.4|17098.8|17167.4|17098.8|17167.4|17098.8|0
1622166280000|2021-05-28 01:44:40|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|0
1622166310000|2021-05-28 01:45:10|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|0
1622166340000|2021-05-28 01:45:40|17171.6|17103|17171.6|17103|17171.6|17103|17171.6|17103|0
1622166370000|2021-05-28 01:46:10|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|0
1622166400000|2021-05-28 01:46:40|17177.2|17108.6|17177.2|17108.6|17177.2|17108.6|17177.2|17108.6|0
1622166430000|2021-05-28 01:47:10|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|0
1622166460000|2021-05-28 01:47:40|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|0
1622166490000|2021-05-28 01:48:10|17173.2|17104.6|17173.2|17104.6|17173.2|17104.6|17173.2|17104.6|0
1622166520000|2021-05-28 01:48:40|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|0
1622166550000|2021-05-28 01:49:10|17177|17108.4|17177|17108.4|17177|17108.4|17177|17108.4|0
1622166580000|2021-05-28 01:49:40|17178.6|17110|17178.6|17110|17178.6|17110|17178.6|17110|0
1622166610000|2021-05-28 01:50:10|17188.6|17120|17188.6|17120|17188.6|17120|17188.6|17120|0
1622166640000|2021-05-28 01:50:40|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|0
1622166670000|2021-05-28 01:51:10|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1622166700000|2021-05-28 01:51:40|17213.1|17144.3|17213.1|17144.3|17213.1|17144.3|17213.1|17144.3|0
1622166730000|2021-05-28 01:52:10|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|0
1622166760000|2021-05-28 01:52:40|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|0
1622166790000|2021-05-28 01:53:10|17204.8|17136.2|17204.8|17136.2|17204.8|17136.2|17204.8|17136.2|0
1622166820000|2021-05-28 01:53:40|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|0
1622166850000|2021-05-28 01:54:10|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|0
1622166880000|2021-05-28 01:54:40|17205.6|17137|17205.6|17137|17205.6|17137|17205.6|17137|0
1622166910000|2021-05-28 01:55:10|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|0
1622166940000|2021-05-28 01:55:40|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|0
1622166970000|2021-05-28 01:56:10|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|0
1622167000000|2021-05-28 01:56:40|17205.6|17137|17205.6|17137|17205.6|17137|17205.6|17137|0
1622167030000|2021-05-28 01:57:10|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|0
1622167060000|2021-05-28 01:57:40|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|0
1622167090000|2021-05-28 01:58:10|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|0
1622167120000|2021-05-28 01:58:40|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|0
1622167150000|2021-05-28 01:59:10|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|0
1622167180000|2021-05-28 01:59:40|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1622167210000|2021-05-28 02:00:10|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1622167240000|2021-05-28 02:00:40|17207.4|17138.8|17207.4|17138.8|17207.4|17138.8|17207.4|17138.8|0
1622167270000|2021-05-28 02:01:10|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1622167300000|2021-05-28 02:01:40|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|0
1622167330000|2021-05-28 02:02:10|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|0
1622167360000|2021-05-28 02:02:40|17200.6|17132|17200.6|17132|17200.6|17132|17200.6|17132|0
1622167390000|2021-05-28 02:03:10|17199.6|17131|17199.6|17131|17199.6|17131|17199.6|17131|0
1622167420000|2021-05-28 02:03:40|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1622167450000|2021-05-28 02:04:10|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|0
1622167480000|2021-05-28 02:04:40|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1622167510000|2021-05-28 02:05:10|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|0
1622167540000|2021-05-28 02:05:40|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|0
1622167570000|2021-05-28 02:06:10|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|0
1622167600000|2021-05-28 02:06:40|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1622167630000|2021-05-28 02:07:10|17200.6|17132|17200.6|17132|17200.6|17132|17200.6|17132|0
1622167660000|2021-05-28 02:07:40|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|0
1622167690000|2021-05-28 02:08:10|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|0
1622167720000|2021-05-28 02:08:40|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1622167750000|2021-05-28 02:09:10|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1622167780000|2021-05-28 02:09:40|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|0
1622167810000|2021-05-28 02:10:10|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|0
1622167840000|2021-05-28 02:10:40|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|0
1622167870000|2021-05-28 02:11:10|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|0
1622167900000|2021-05-28 02:11:40|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1622167930000|2021-05-28 02:12:10|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|0
1622167960000|2021-05-28 02:12:40|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|0
1622167990000|2021-05-28 02:13:10|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1622168020000|2021-05-28 02:13:40|17199|17130.4|17199|17130.4|17199|17130.4|17199|17130.4|0
1622168050000|2021-05-28 02:14:10|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1622168080000|2021-05-28 02:14:40|17192|17123.4|17192|17123.4|17192|17123.4|17192|17123.4|0
1622168110000|2021-05-28 02:15:10|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|0
1622168140000|2021-05-28 02:15:40|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|0
1622168170000|2021-05-28 02:16:10|17196|17127.4|17196|17127.4|17196|17127.4|17196|17127.4|0
1622168200000|2021-05-28 02:16:40|17194.6|17126|17194.6|17126|17194.6|17126|17194.6|17126|0
1622168230000|2021-05-28 02:17:10|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|0
1622168290000|2021-05-28 02:18:10|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|0
1622168320000|2021-05-28 02:18:40|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|0
1622168350000|2021-05-28 02:19:10|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|0
1622168380000|2021-05-28 02:19:40|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|0
1622168410000|2021-05-28 02:20:10|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|0
1622168440000|2021-05-28 02:20:40|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|0
1622168470000|2021-05-28 02:21:10|17191.5|17122.9|17191.5|17122.9|17191.5|17122.9|17191.5|17122.9|0
1622168500000|2021-05-28 02:21:40|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|0
1622168530000|2021-05-28 02:22:10|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|0
1622168560000|2021-05-28 02:22:40|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1622168620000|2021-05-28 02:23:40|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|0
1622168650000|2021-05-28 02:24:10|17189.5|17120.9|17189.5|17120.9|17189.5|17120.9|17189.5|17120.9|0
1622168680000|2021-05-28 02:24:40|17182.9|17114.3|17182.9|17114.3|17182.9|17114.3|17182.9|17114.3|0
1622168710000|2021-05-28 02:25:10|17181.2|17112.6|17181.2|17112.6|17181.2|17112.6|17181.2|17112.6|0
1622168740000|2021-05-28 02:25:40|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|0
1622168770000|2021-05-28 02:26:10|17181.8|17113.2|17181.8|17113.2|17181.8|17113.2|17181.8|17113.2|0
1622168800000|2021-05-28 02:26:40|17179.2|17110.6|17179.2|17110.6|17179.2|17110.6|17179.2|17110.6|0
1622168830000|2021-05-28 02:27:10|17174.8|17106.2|17174.8|17106.2|17174.8|17106.2|17174.8|17106.2|0
1622168860000|2021-05-28 02:27:40|17169.1|17100.5|17169.1|17100.5|17169.1|17100.5|17169.1|17100.5|0
1622168890000|2021-05-28 02:28:10|17163.8|17095.2|17163.8|17095.2|17163.8|17095.2|17163.8|17095.2|0
1622168920000|2021-05-28 02:28:40|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|0
1622168950000|2021-05-28 02:29:10|17162.5|17093.9|17162.5|17093.9|17162.5|17093.9|17162.5|17093.9|0
1622168980000|2021-05-28 02:29:40|17161.9|17093.3|17161.9|17093.3|17161.9|17093.3|17161.9|17093.3|0
1622169010000|2021-05-28 02:30:10|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|0
1622169040000|2021-05-28 02:30:40|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|0
1622169070000|2021-05-28 02:31:10|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|0
1622169100000|2021-05-28 02:31:40|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|0
1622169130000|2021-05-28 02:32:10|17174.8|17106.2|17174.8|17106.2|17174.8|17106.2|17174.8|17106.2|0
1622169160000|2021-05-28 02:32:40|17176.6|17108|17176.6|17108|17176.6|17108|17176.6|17108|0
1622169190000|2021-05-28 02:33:10|17173.7|17105.1|17173.7|17105.1|17173.7|17105.1|17173.7|17105.1|0
1622169220000|2021-05-28 02:33:40|17177|17108.4|17177|17108.4|17177|17108.4|17177|17108.4|0
1622169250000|2021-05-28 02:34:10|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|0
1622169280000|2021-05-28 02:34:40|17166.2|17097.6|17166.2|17097.6|17166.2|17097.6|17166.2|17097.6|0
1622169310000|2021-05-28 02:35:10|17161.4|17092.8|17161.4|17092.8|17161.4|17092.8|17161.4|17092.8|0
1622169340000|2021-05-28 02:35:40|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|0
1622169370000|2021-05-28 02:36:10|17148|17079.6|17148|17079.6|17148|17079.6|17148|17079.6|0
1622169400000|2021-05-28 02:36:40|17149.3|17080.9|17149.3|17080.9|17149.3|17080.9|17149.3|17080.9|0
1622169430000|2021-05-28 02:37:10|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|0
1622169490000|2021-05-28 02:38:10|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|0
1622169520000|2021-05-28 02:38:40|17133.8|17065.4|17133.8|17065.4|17133.8|17065.4|17133.8|17065.4|0
1622169550000|2021-05-28 02:39:10|17131.4|17063|17131.4|17063|17131.4|17063|17131.4|17063|0
1622169580000|2021-05-28 02:39:40|17141.2|17072.8|17141.2|17072.8|17141.2|17072.8|17141.2|17072.8|0
1622169610000|2021-05-28 02:40:10|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|0
1622169640000|2021-05-28 02:40:40|17144.4|17076|17144.4|17076|17144.4|17076|17144.4|17076|0
1622169670000|2021-05-28 02:41:10|17147.2|17078.8|17147.2|17078.8|17147.2|17078.8|17147.2|17078.8|0
1622169700000|2021-05-28 02:41:40|17136.7|17068.3|17136.7|17068.3|17136.7|17068.3|17136.7|17068.3|0
1622169730000|2021-05-28 02:42:10|17133.5|17065.1|17133.5|17065.1|17133.5|17065.1|17133.5|17065.1|0
1622169760000|2021-05-28 02:42:40|17147.1|17078.7|17147.1|17078.7|17147.1|17078.7|17147.1|17078.7|0
1622169790000|2021-05-28 02:43:10|17146.7|17078.3|17146.7|17078.3|17146.7|17078.3|17146.7|17078.3|0
1622169850000|2021-05-28 02:44:10|17152.1|17083.7|17152.1|17083.7|17152.1|17083.7|17152.1|17083.7|0
1622169880000|2021-05-28 02:44:40|17158.2|17089.8|17158.2|17089.8|17158.2|17089.8|17158.2|17089.8|0
1622169910000|2021-05-28 02:45:10|17155.4|17087|17155.4|17087|17155.4|17087|17155.4|17087|0
1622169940000|2021-05-28 02:45:40|17155.6|17087.2|17155.6|17087.2|17155.6|17087.2|17155.6|17087.2|0
1622169970000|2021-05-28 02:46:10|17148.3|17079.9|17148.3|17079.9|17148.3|17079.9|17148.3|17079.9|0
1622170000000|2021-05-28 02:46:40|17153.3|17084.9|17153.3|17084.9|17153.3|17084.9|17153.3|17084.9|0
1622170030000|2021-05-28 02:47:10|17154.4|17086|17154.4|17086|17154.4|17086|17154.4|17086|0
1622170060000|2021-05-28 02:47:40|17157.6|17089.2|17157.6|17089.2|17157.6|17089.2|17157.6|17089.2|0
1622170090000|2021-05-28 02:48:10|17157.7|17089.3|17157.7|17089.3|17157.7|17089.3|17157.7|17089.3|0
1622170120000|2021-05-28 02:48:40|17164.4|17095.8|17164.4|17095.8|17164.4|17095.8|17164.4|17095.8|0
1622170150000|2021-05-28 02:49:10|17171|17102.4|17171|17102.4|17171|17102.4|17171|17102.4|0
1622170180000|2021-05-28 02:49:40|17175|17106.4|17175|17106.4|17175|17106.4|17175|17106.4|0
1622170210000|2021-05-28 02:50:10|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|0
1622170240000|2021-05-28 02:50:40|17170.4|17101.8|17170.4|17101.8|17170.4|17101.8|17170.4|17101.8|0
1622170270000|2021-05-28 02:51:10|17162.7|17094.1|17162.7|17094.1|17162.7|17094.1|17162.7|17094.1|0
1622170300000|2021-05-28 02:51:40|17168.7|17100.1|17168.7|17100.1|17168.7|17100.1|17168.7|17100.1|0
1622170330000|2021-05-28 02:52:10|17167.4|17098.8|17167.4|17098.8|17167.4|17098.8|17167.4|17098.8|0
1622170360000|2021-05-28 02:52:40|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|0
1622170390000|2021-05-28 02:53:10|17170.2|17101.6|17170.2|17101.6|17170.2|17101.6|17170.2|17101.6|0
1622170420000|2021-05-28 02:53:40|17164.6|17096|17164.6|17096|17164.6|17096|17164.6|17096|0
1622170450000|2021-05-28 02:54:10|17165.6|17097|17165.6|17097|17165.6|17097|17165.6|17097|0
1622170480000|2021-05-28 02:54:40|17171|17102.4|17171|17102.4|17171|17102.4|17171|17102.4|0
1622170510000|2021-05-28 02:55:10|17166.9|17098.3|17166.9|17098.3|17166.9|17098.3|17166.9|17098.3|0
1622170540000|2021-05-28 02:55:40|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|0
1622170570000|2021-05-28 02:56:10|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|0
1622170600000|2021-05-28 02:56:40|17159.3|17090.8|17159.3|17090.8|17159.3|17090.8|17159.3|17090.8|0
1622170630000|2021-05-28 02:57:10|17159.1|17090.7|17159.1|17090.7|17159.1|17090.7|17159.1|17090.7|0
1622170660000|2021-05-28 02:57:40|17155.5|17087.1|17155.5|17087.1|17155.5|17087.1|17155.5|17087.1|0
1622170690000|2021-05-28 02:58:10|17155.1|17086.7|17155.1|17086.7|17155.1|17086.7|17155.1|17086.7|0
1622170750000|2021-05-28 02:59:10|17155.3|17086.9|17155.3|17086.9|17155.3|17086.9|17155.3|17086.9|0
1622170780000|2021-05-28 02:59:40|17155.2|17086.8|17155.2|17086.8|17155.2|17086.8|17155.2|17086.8|0
1622170810000|2021-05-28 03:00:10|17155|17086.6|17155|17086.6|17155|17086.6|17155|17086.6|0
1622170840000|2021-05-28 03:00:40|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|0
1622170870000|2021-05-28 03:01:10|17160|17091.4|17160|17091.4|17160|17091.4|17160|17091.4|0
1622170900000|2021-05-28 03:01:40|17160.3|17091.7|17160.3|17091.7|17160.3|17091.7|17160.3|17091.7|0
1622170930000|2021-05-28 03:02:10|17158.8|17090.4|17158.8|17090.4|17158.8|17090.4|17158.8|17090.4|0
1622170960000|2021-05-28 03:02:40|17161.3|17092.7|17161.3|17092.7|17161.3|17092.7|17161.3|17092.7|0
1622170990000|2021-05-28 03:03:10|17160.2|17091.6|17160.2|17091.6|17160.2|17091.6|17160.2|17091.6|0
1622171020000|2021-05-28 03:03:40|17155.1|17086.7|17155.1|17086.7|17155.1|17086.7|17155.1|17086.7|0
1622171050000|2021-05-28 03:04:10|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|0
1622171080000|2021-05-28 03:04:40|17157.4|17089|17157.4|17089|17157.4|17089|17157.4|17089|0
1622171110000|2021-05-28 03:05:10|17155.8|17087.4|17155.8|17087.4|17155.8|17087.4|17155.8|17087.4|0
1622171140000|2021-05-28 03:05:40|17155.5|17087.1|17155.5|17087.1|17155.5|17087.1|17155.5|17087.1|0
1622171170000|2021-05-28 03:06:10|17152.9|17084.5|17152.9|17084.5|17152.9|17084.5|17152.9|17084.5|0
1622171200000|2021-05-28 03:06:40|17157.3|17088.9|17157.3|17088.9|17157.3|17088.9|17157.3|17088.9|0
1622171230000|2021-05-28 03:07:10|17159.8|17091.2|17159.8|17091.2|17159.8|17091.2|17159.8|17091.2|0
1622171260000|2021-05-28 03:07:40|17159.3|17090.8|17159.3|17090.8|17159.3|17090.8|17159.3|17090.8|0
1622171290000|2021-05-28 03:08:10|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1622171320000|2021-05-28 03:08:40|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|0
1622171350000|2021-05-28 03:09:10|17170.1|17101.5|17170.1|17101.5|17170.1|17101.5|17170.1|17101.5|0
1622171380000|2021-05-28 03:09:40|17174.3|17105.7|17174.3|17105.7|17174.3|17105.7|17174.3|17105.7|0
1622171410000|2021-05-28 03:10:10|17176.6|17108|17176.6|17108|17176.6|17108|17176.6|17108|0
1622171440000|2021-05-28 03:10:40|17169.5|17100.9|17169.5|17100.9|17169.5|17100.9|17169.5|17100.9|0
1622171470000|2021-05-28 03:11:10|17170.6|17102|17170.6|17102|17170.6|17102|17170.6|17102|0
1622171500000|2021-05-28 03:11:40|17174|17105.4|17174|17105.4|17174|17105.4|17174|17105.4|0
1622171530000|2021-05-28 03:12:10|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|0
1622171560000|2021-05-28 03:12:40|17170.9|17102.3|17170.9|17102.3|17170.9|17102.3|17170.9|17102.3|0
1622171590000|2021-05-28 03:13:10|17168.9|17100.3|17168.9|17100.3|17168.9|17100.3|17168.9|17100.3|0
1622171620000|2021-05-28 03:13:40|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|0
1622171650000|2021-05-28 03:14:10|17168|17099.4|17168|17099.4|17168|17099.4|17168|17099.4|0
1622171680000|2021-05-28 03:14:40|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|0
1622171710000|2021-05-28 03:15:10|17170.6|17102|17170.6|17102|17170.6|17102|17170.6|17102|0
1622171740000|2021-05-28 03:15:40|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|0
1622171770000|2021-05-28 03:16:10|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|0
1622171800000|2021-05-28 03:16:40|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|0
1622171830000|2021-05-28 03:17:10|17168.5|17099.9|17168.5|17099.9|17168.5|17099.9|17168.5|17099.9|0
1622171860000|2021-05-28 03:17:40|17170.1|17101.5|17170.1|17101.5|17170.1|17101.5|17170.1|17101.5|0
1622171890000|2021-05-28 03:18:10|17173|17104.4|17173|17104.4|17173|17104.4|17173|17104.4|0
1622171920000|2021-05-28 03:18:40|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|0
1622171950000|2021-05-28 03:19:10|17172|17103.4|17172|17103.4|17172|17103.4|17172|17103.4|0
1622171980000|2021-05-28 03:19:40|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|0
1622172040000|2021-05-28 03:20:40|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|0
1622172070000|2021-05-28 03:21:10|17171.4|17102.8|17171.4|17102.8|17171.4|17102.8|17171.4|17102.8|0
1622172100000|2021-05-28 03:21:40|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1622172130000|2021-05-28 03:22:10|17168.6|17100|17168.6|17100|17168.6|17100|17168.6|17100|0
1622172160000|2021-05-28 03:22:40|17166|17097.4|17166|17097.4|17166|17097.4|17166|17097.4|0
1622172190000|2021-05-28 03:23:10|17164|17095.4|17164|17095.4|17164|17095.4|17164|17095.4|0
1622172220000|2021-05-28 03:23:40|17164.4|17095.8|17164.4|17095.8|17164.4|17095.8|17164.4|17095.8|0
1622172250000|2021-05-28 03:24:10|17162.8|17094.2|17162.8|17094.2|17162.8|17094.2|17162.8|17094.2|0
1622172280000|2021-05-28 03:24:40|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|0
1622172310000|2021-05-28 03:25:10|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|0
1622172340000|2021-05-28 03:25:40|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|0
1622172370000|2021-05-28 03:26:10|17164.1|17095.5|17164.1|17095.5|17164.1|17095.5|17164.1|17095.5|0
1622172400000|2021-05-28 03:26:40|17163.4|17094.8|17163.4|17094.8|17163.4|17094.8|17163.4|17094.8|0
1622172430000|2021-05-28 03:27:10|17167.5|17098.9|17167.5|17098.9|17167.5|17098.9|17167.5|17098.9|0
1622172460000|2021-05-28 03:27:40|17160.3|17091.7|17160.3|17091.7|17160.3|17091.7|17160.3|17091.7|0
1622172490000|2021-05-28 03:28:10|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|0
1622172520000|2021-05-28 03:28:40|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|0
1622172550000|2021-05-28 03:29:10|17158.5|17090.1|17158.5|17090.1|17158.5|17090.1|17158.5|17090.1|0
1622172580000|2021-05-28 03:29:40|17162.4|17093.8|17162.4|17093.8|17162.4|17093.8|17162.4|17093.8|0
1622172610000|2021-05-28 03:30:10|17163.9|17095.3|17163.9|17095.3|17163.9|17095.3|17163.9|17095.3|0
1622172640000|2021-05-28 03:30:40|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|0
1622172670000|2021-05-28 03:31:10|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|0
1622172700000|2021-05-28 03:31:40|17163.4|17094.8|17163.4|17094.8|17163.4|17094.8|17163.4|17094.8|0
1622172730000|2021-05-28 03:32:10|17162.4|17093.8|17162.4|17093.8|17162.4|17093.8|17162.4|17093.8|0
1622172760000|2021-05-28 03:32:40|17158.5|17090.1|17158.5|17090.1|17158.5|17090.1|17158.5|17090.1|0
1622172790000|2021-05-28 03:33:10|17155.8|17087.4|17155.8|17087.4|17155.8|17087.4|17155.8|17087.4|0
1622172820000|2021-05-28 03:33:40|17157.9|17089.5|17157.9|17089.5|17157.9|17089.5|17157.9|17089.5|0
1622172850000|2021-05-28 03:34:10|17158.6|17090.2|17158.6|17090.2|17158.6|17090.2|17158.6|17090.2|0
1622172880000|2021-05-28 03:34:40|17161.5|17092.9|17161.5|17092.9|17161.5|17092.9|17161.5|17092.9|0
1622172910000|2021-05-28 03:35:10|17162.5|17093.9|17162.5|17093.9|17162.5|17093.9|17162.5|17093.9|0
1622172940000|2021-05-28 03:35:40|17163.6|17095|17163.6|17095|17163.6|17095|17163.6|17095|0
1622172970000|2021-05-28 03:36:10|17163.2|17094.6|17163.2|17094.6|17163.2|17094.6|17163.2|17094.6|0
1622173000000|2021-05-28 03:36:40|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|0
1622173030000|2021-05-28 03:37:10|17160.6|17092|17160.6|17092|17160.6|17092|17160.6|17092|0
1622173060000|2021-05-28 03:37:40|17163|17094.4|17163|17094.4|17163|17094.4|17163|17094.4|0
1622173090000|2021-05-28 03:38:10|17164.2|17095.6|17164.2|17095.6|17164.2|17095.6|17164.2|17095.6|0
1622173120000|2021-05-28 03:38:40|17164|17095.4|17164|17095.4|17164|17095.4|17164|17095.4|0
1622173150000|2021-05-28 03:39:10|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|0
1622173180000|2021-05-28 03:39:40|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|0
1622173210000|2021-05-28 03:40:10|17163|17094.4|17163|17094.4|17163|17094.4|17163|17094.4|0
1622173240000|2021-05-28 03:40:40|17156.5|17088.1|17156.5|17088.1|17156.5|17088.1|17156.5|17088.1|0
1622173270000|2021-05-28 03:41:10|17158.9|17090.5|17158.9|17090.5|17158.9|17090.5|17158.9|17090.5|0
1622173300000|2021-05-28 03:41:40|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|0
1622173330000|2021-05-28 03:42:10|17161.9|17093.3|17161.9|17093.3|17161.9|17093.3|17161.9|17093.3|0
1622173360000|2021-05-28 03:42:40|17161.2|17092.6|17161.2|17092.6|17161.2|17092.6|17161.2|17092.6|0
1622173390000|2021-05-28 03:43:10|17158|17089.6|17158|17089.6|17158|17089.6|17158|17089.6|0
1622173420000|2021-05-28 03:43:40|17158.1|17089.7|17158.1|17089.7|17158.1|17089.7|17158.1|17089.7|0
1622173450000|2021-05-28 03:44:10|17154.9|17086.5|17154.9|17086.5|17154.9|17086.5|17154.9|17086.5|0
1622173480000|2021-05-28 03:44:40|17153.9|17085.5|17153.9|17085.5|17153.9|17085.5|17153.9|17085.5|0
1622173510000|2021-05-28 03:45:10|17157.7|17089.3|17157.7|17089.3|17157.7|17089.3|17157.7|17089.3|0
1622173540000|2021-05-28 03:45:40|17157.5|17089.1|17157.5|17089.1|17157.5|17089.1|17157.5|17089.1|0
1622173570000|2021-05-28 03:46:10|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|0
1622173600000|2021-05-28 03:46:40|17161|17092.4|17161|17092.4|17161|17092.4|17161|17092.4|0
1622173630000|2021-05-28 03:47:10|17165.6|17097|17165.6|17097|17165.6|17097|17165.6|17097|0
1622173660000|2021-05-28 03:47:40|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|0
1622173690000|2021-05-28 03:48:10|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|0
1622173720000|2021-05-28 03:48:40|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|0
1622173750000|2021-05-28 03:49:10|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|0
1622173780000|2021-05-28 03:49:40|17165.5|17096.9|17165.5|17096.9|17165.5|17096.9|17165.5|17096.9|0
1622173810000|2021-05-28 03:50:10|17165.9|17097.3|17165.9|17097.3|17165.9|17097.3|17165.9|17097.3|0
1622173840000|2021-05-28 03:50:40|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|0
1622173870000|2021-05-28 03:51:10|17163.9|17095.3|17163.9|17095.3|17163.9|17095.3|17163.9|17095.3|0
1622173900000|2021-05-28 03:51:40|17163.5|17094.9|17163.5|17094.9|17163.5|17094.9|17163.5|17094.9|0
1622173930000|2021-05-28 03:52:10|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|0
1622173960000|2021-05-28 03:52:40|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|0
1622173990000|2021-05-28 03:53:10|17165.6|17097|17165.6|17097|17165.6|17097|17165.6|17097|0
1622174020000|2021-05-28 03:53:40|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|0
1622174050000|2021-05-28 03:54:10|17167.5|17098.9|17167.5|17098.9|17167.5|17098.9|17167.5|17098.9|0
1622174080000|2021-05-28 03:54:40|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1622174110000|2021-05-28 03:55:10|17168.6|17100|17168.6|17100|17168.6|17100|17168.6|17100|0
1622174140000|2021-05-28 03:55:40|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|0
1622174170000|2021-05-28 03:56:10|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|0
1622174200000|2021-05-28 03:56:40|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|0
1622174230000|2021-05-28 03:57:10|17162.9|17094.3|17162.9|17094.3|17162.9|17094.3|17162.9|17094.3|0
1622174260000|2021-05-28 03:57:40|17157.4|17089|17157.4|17089|17157.4|17089|17157.4|17089|0
1622174290000|2021-05-28 03:58:10|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|0
1622174320000|2021-05-28 03:58:40|17162.9|17094.3|17162.9|17094.3|17162.9|17094.3|17162.9|17094.3|0
1622174350000|2021-05-28 03:59:10|17164.6|17096|17164.6|17096|17164.6|17096|17164.6|17096|0
1622174380000|2021-05-28 03:59:40|17157.6|17089.2|17157.6|17089.2|17157.6|17089.2|17157.6|17089.2|0
1622174410000|2021-05-28 04:00:10|17150.3|17081.9|17150.3|17081.9|17150.3|17081.9|17150.3|17081.9|0
1622174440000|2021-05-28 04:00:40|17145.8|17077.4|17145.8|17077.4|17145.8|17077.4|17145.8|17077.4|0
1622174470000|2021-05-28 04:01:10|17146.3|17077.9|17146.3|17077.9|17146.3|17077.9|17146.3|17077.9|0
1622174500000|2021-05-28 04:01:40|17151.6|17083.2|17151.6|17083.2|17151.6|17083.2|17151.6|17083.2|0
1622174530000|2021-05-28 04:02:10|17157.4|17089|17157.4|17089|17157.4|17089|17157.4|17089|0
1622174560000|2021-05-28 04:02:40|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|0
1622174590000|2021-05-28 04:03:10|17159.3|17090.8|17159.3|17090.8|17159.3|17090.8|17159.3|17090.8|0
1622174620000|2021-05-28 04:03:40|17159.5|17090.9|17159.5|17090.9|17159.5|17090.9|17159.5|17090.9|0
1622174650000|2021-05-28 04:04:10|17156.9|17088.5|17156.9|17088.5|17156.9|17088.5|17156.9|17088.5|0
1622174680000|2021-05-28 04:04:40|17159.9|17091.3|17159.9|17091.3|17159.9|17091.3|17159.9|17091.3|0
1622174710000|2021-05-28 04:05:10|17158.5|17090.1|17158.5|17090.1|17158.5|17090.1|17158.5|17090.1|0
1622174740000|2021-05-28 04:05:40|17156.8|17088.4|17156.8|17088.4|17156.8|17088.4|17156.8|17088.4|0
1622174770000|2021-05-28 04:06:10|17159.5|17090.9|17159.5|17090.9|17159.5|17090.9|17159.5|17090.9|0
1622174800000|2021-05-28 04:06:40|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|0
1622174830000|2021-05-28 04:07:10|17160.4|17091.8|17160.4|17091.8|17160.4|17091.8|17160.4|17091.8|0
1622174860000|2021-05-28 04:07:40|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|0
1622174890000|2021-05-28 04:08:10|17159.6|17091|17159.6|17091|17159.6|17091|17159.6|17091|0
1622174920000|2021-05-28 04:08:40|17159.9|17091.3|17159.9|17091.3|17159.9|17091.3|17159.9|17091.3|0
1622174950000|2021-05-28 04:09:10|17156.7|17088.3|17156.7|17088.3|17156.7|17088.3|17156.7|17088.3|0
1622174980000|2021-05-28 04:09:40|17157.8|17089.4|17157.8|17089.4|17157.8|17089.4|17157.8|17089.4|0
1622175010000|2021-05-28 04:10:10|17157.5|17089.1|17157.5|17089.1|17157.5|17089.1|17157.5|17089.1|0
1622175040000|2021-05-28 04:10:40|17152.7|17084.3|17152.7|17084.3|17152.7|17084.3|17152.7|17084.3|0
1622175070000|2021-05-28 04:11:10|17155.4|17087|17155.4|17087|17155.4|17087|17155.4|17087|0
1622175100000|2021-05-28 04:11:40|17151.4|17083|17151.4|17083|17151.4|17083|17151.4|17083|0
1622175130000|2021-05-28 04:12:10|17153.4|17085|17153.4|17085|17153.4|17085|17153.4|17085|0
1622175160000|2021-05-28 04:12:40|17153.3|17084.9|17153.3|17084.9|17153.3|17084.9|17153.3|17084.9|0
1622175190000|2021-05-28 04:13:10|17154|17085.6|17154|17085.6|17154|17085.6|17154|17085.6|0
1622175220000|2021-05-28 04:13:40|17151.4|17083|17151.4|17083|17151.4|17083|17151.4|17083|0
1622175250000|2021-05-28 04:14:10|17153.1|17084.7|17153.1|17084.7|17153.1|17084.7|17153.1|17084.7|0
1622175280000|2021-05-28 04:14:40|17153.2|17084.8|17153.2|17084.8|17153.2|17084.8|17153.2|17084.8|0
1622175310000|2021-05-28 04:15:10|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|0
1622175340000|2021-05-28 04:15:40|17151.4|17083|17151.4|17083|17151.4|17083|17151.4|17083|0
1622175370000|2021-05-28 04:16:10|17154.6|17086.2|17154.6|17086.2|17154.6|17086.2|17154.6|17086.2|0
1622175400000|2021-05-28 04:16:40|17159.5|17090.9|17159.5|17090.9|17159.5|17090.9|17159.5|17090.9|0
1622175430000|2021-05-28 04:17:10|17165.6|17097|17165.6|17097|17165.6|17097|17165.6|17097|0
1622175460000|2021-05-28 04:17:40|17165.7|17097.1|17165.7|17097.1|17165.7|17097.1|17165.7|17097.1|0
1622175490000|2021-05-28 04:18:10|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|0
1622175520000|2021-05-28 04:18:40|17168.3|17099.7|17168.3|17099.7|17168.3|17099.7|17168.3|17099.7|0
1622175550000|2021-05-28 04:19:10|17168.7|17100.1|17168.7|17100.1|17168.7|17100.1|17168.7|17100.1|0
1622175580000|2021-05-28 04:19:40|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|0
1622175610000|2021-05-28 04:20:10|17169.2|17100.6|17169.2|17100.6|17169.2|17100.6|17169.2|17100.6|0
1622175640000|2021-05-28 04:20:40|17171.4|17102.8|17171.4|17102.8|17171.4|17102.8|17171.4|17102.8|0
1622175670000|2021-05-28 04:21:10|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|0
1622175700000|2021-05-28 04:21:40|17170.4|17101.8|17170.4|17101.8|17170.4|17101.8|17170.4|17101.8|0
1622175730000|2021-05-28 04:22:10|17168.5|17099.9|17168.5|17099.9|17168.5|17099.9|17168.5|17099.9|0
1622175790000|2021-05-28 04:23:10|17168.9|17100.3|17168.9|17100.3|17168.9|17100.3|17168.9|17100.3|0
1622175820000|2021-05-28 04:23:40|17170.1|17101.5|17170.1|17101.5|17170.1|17101.5|17170.1|17101.5|0
1622175850000|2021-05-28 04:24:10|17173.3|17104.7|17173.3|17104.7|17173.3|17104.7|17173.3|17104.7|0
1622175880000|2021-05-28 04:24:40|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|0
1622175910000|2021-05-28 04:25:10|17172.2|17103.6|17172.2|17103.6|17172.2|17103.6|17172.2|17103.6|0
1622175940000|2021-05-28 04:25:40|17169.6|17101|17169.6|17101|17169.6|17101|17169.6|17101|0
1622175970000|2021-05-28 04:26:10|17170.3|17101.7|17170.3|17101.7|17170.3|17101.7|17170.3|17101.7|0
1622176000000|2021-05-28 04:26:40|17168.7|17100.1|17168.7|17100.1|17168.7|17100.1|17168.7|17100.1|0
1622176060000|2021-05-28 04:27:40|17174.3|17105.7|17174.3|17105.7|17174.3|17105.7|17174.3|17105.7|0
1622176090000|2021-05-28 04:28:10|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|0
1622176120000|2021-05-28 04:28:40|17171.7|17103.1|17171.7|17103.1|17171.7|17103.1|17171.7|17103.1|0
1622176150000|2021-05-28 04:29:10|17171.5|17102.9|17171.5|17102.9|17171.5|17102.9|17171.5|17102.9|0
1622176180000|2021-05-28 04:29:40|17164.9|17096.3|17164.9|17096.3|17164.9|17096.3|17164.9|17096.3|0
1622176210000|2021-05-28 04:30:10|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1622176240000|2021-05-28 04:30:40|17161.9|17093.3|17161.9|17093.3|17161.9|17093.3|17161.9|17093.3|0
1622176270000|2021-05-28 04:31:10|17162.1|17093.5|17162.1|17093.5|17162.1|17093.5|17162.1|17093.5|0
1622176300000|2021-05-28 04:31:40|17164.6|17096|17164.6|17096|17164.6|17096|17164.6|17096|0
1622176330000|2021-05-28 04:32:10|17167.6|17099|17167.6|17099|17167.6|17099|17167.6|17099|0
1622176360000|2021-05-28 04:32:40|17171.6|17103|17171.6|17103|17171.6|17103|17171.6|17103|0
1622176390000|2021-05-28 04:33:10|17167|17098.4|17167|17098.4|17167|17098.4|17167|17098.4|0
1622176420000|2021-05-28 04:33:40|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|0
1622176450000|2021-05-28 04:34:10|17166|17097.4|17166|17097.4|17166|17097.4|17166|17097.4|0
1622176480000|2021-05-28 04:34:40|17166.3|17097.7|17166.3|17097.7|17166.3|17097.7|17166.3|17097.7|0
1622176510000|2021-05-28 04:35:10|17166.2|17097.6|17166.2|17097.6|17166.2|17097.6|17166.2|17097.6|0
1622176540000|2021-05-28 04:35:40|17168.3|17099.7|17168.3|17099.7|17168.3|17099.7|17168.3|17099.7|0
1622176600000|2021-05-28 04:36:40|17169.4|17100.8|17169.4|17100.8|17169.4|17100.8|17169.4|17100.8|0
1622176630000|2021-05-28 04:37:10|17166.1|17097.5|17166.1|17097.5|17166.1|17097.5|17166.1|17097.5|0
1622176660000|2021-05-28 04:37:40|17161.4|17092.8|17161.4|17092.8|17161.4|17092.8|17161.4|17092.8|0
1622176690000|2021-05-28 04:38:10|17168.5|17099.9|17168.5|17099.9|17168.5|17099.9|17168.5|17099.9|0
1622176720000|2021-05-28 04:38:40|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|0
1622176750000|2021-05-28 04:39:10|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|0
1622176780000|2021-05-28 04:39:40|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|0
1622176810000|2021-05-28 04:40:10|17173|17104.4|17173|17104.4|17173|17104.4|17173|17104.4|0
1622176840000|2021-05-28 04:40:40|17175.9|17107.3|17175.9|17107.3|17175.9|17107.3|17175.9|17107.3|0
1622176870000|2021-05-28 04:41:10|17175.1|17106.5|17175.1|17106.5|17175.1|17106.5|17175.1|17106.5|0
1622176900000|2021-05-28 04:41:40|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|0
1622176930000|2021-05-28 04:42:10|17179.2|17110.6|17179.2|17110.6|17179.2|17110.6|17179.2|17110.6|0
1622176960000|2021-05-28 04:42:40|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|0
1622176990000|2021-05-28 04:43:10|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|0
1622177020000|2021-05-28 04:43:40|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1622177050000|2021-05-28 04:44:10|17180.9|17112.3|17180.9|17112.3|17180.9|17112.3|17180.9|17112.3|0
1622177080000|2021-05-28 04:44:40|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|0
1622177110000|2021-05-28 04:45:10|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|0
1622177140000|2021-05-28 04:45:40|17180|17111.4|17180|17111.4|17180|17111.4|17180|17111.4|0
1622177170000|2021-05-28 04:46:10|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|0
1622177200000|2021-05-28 04:46:40|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|0
1622177230000|2021-05-28 04:47:10|17181|17112.4|17181|17112.4|17181|17112.4|17181|17112.4|0
1622177260000|2021-05-28 04:47:40|17182.6|17114|17182.6|17114|17182.6|17114|17182.6|17114|0
1622177290000|2021-05-28 04:48:10|17184.8|17116.2|17184.8|17116.2|17184.8|17116.2|17184.8|17116.2|0
1622177320000|2021-05-28 04:48:40|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|0
1622177350000|2021-05-28 04:49:10|17185.6|17117|17185.6|17117|17185.6|17117|17185.6|17117|0
1622177380000|2021-05-28 04:49:40|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|0
1622177410000|2021-05-28 04:50:10|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|0
1622177440000|2021-05-28 04:50:40|17188.6|17120|17188.6|17120|17188.6|17120|17188.6|17120|0
1622177470000|2021-05-28 04:51:10|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|0
1622177500000|2021-05-28 04:51:40|17189.8|17121.2|17189.8|17121.2|17189.8|17121.2|17189.8|17121.2|0
1622177530000|2021-05-28 04:52:10|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|0
1622177560000|2021-05-28 04:52:40|17196.6|17128|17196.6|17128|17196.6|17128|17196.6|17128|0
1622177590000|2021-05-28 04:53:10|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1622177620000|2021-05-28 04:53:40|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|0
1622177650000|2021-05-28 04:54:10|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1622177680000|2021-05-28 04:54:40|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1622177710000|2021-05-28 04:55:10|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|0
1622177740000|2021-05-28 04:55:40|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|0
1622177770000|2021-05-28 04:56:10|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1622177800000|2021-05-28 04:56:40|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|0
1622177830000|2021-05-28 04:57:10|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|0
1622177860000|2021-05-28 04:57:40|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|0
1622177890000|2021-05-28 04:58:10|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1622177920000|2021-05-28 04:58:40|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|0
1622177950000|2021-05-28 04:59:10|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|0
1622177980000|2021-05-28 04:59:40|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|0
1622178010000|2021-05-28 05:00:10|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1622178040000|2021-05-28 05:00:40|17212.4|17143.6|17212.4|17143.6|17212.4|17143.6|17212.4|17143.6|0
1622178070000|2021-05-28 05:01:10|17211|17142.2|17211|17142.2|17211|17142.2|17211|17142.2|0
1622178100000|2021-05-28 05:01:40|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|0
1622178130000|2021-05-28 05:02:10|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1622178160000|2021-05-28 05:02:40|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|0
1622178190000|2021-05-28 05:03:10|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1622178220000|2021-05-28 05:03:40|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|0
1622178250000|2021-05-28 05:04:10|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|0
1622178280000|2021-05-28 05:04:40|17207.6|17139|17207.6|17139|17207.6|17139|17207.6|17139|0
1622178310000|2021-05-28 05:05:10|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|0
1622178340000|2021-05-28 05:05:40|17211.8|17143|17211.8|17143|17211.8|17143|17211.8|17143|0
1622178370000|2021-05-28 05:06:10|17207.6|17139|17207.6|17139|17207.6|17139|17207.6|17139|0
1622178400000|2021-05-28 05:06:40|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|0
1622178430000|2021-05-28 05:07:10|17206.6|17138|17206.6|17138|17206.6|17138|17206.6|17138|0
1622178460000|2021-05-28 05:07:40|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|0
1622178490000|2021-05-28 05:08:10|17206.4|17137.8|17206.4|17137.8|17206.4|17137.8|17206.4|17137.8|0
1622178520000|2021-05-28 05:08:40|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|0
1622178550000|2021-05-28 05:09:10|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|0
1622178580000|2021-05-28 05:09:40|17207.6|17139|17207.6|17139|17207.6|17139|17207.6|17139|0
1622178610000|2021-05-28 05:10:10|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|0
1622178640000|2021-05-28 05:10:40|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|0
1622178670000|2021-05-28 05:11:10|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1622178700000|2021-05-28 05:11:40|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|0
1622178730000|2021-05-28 05:12:10|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|0
1622178760000|2021-05-28 05:12:40|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|0
1622178790000|2021-05-28 05:13:10|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|0
1622178820000|2021-05-28 05:13:40|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|0
1622178850000|2021-05-28 05:14:10|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|0
1622178880000|2021-05-28 05:14:40|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1622178910000|2021-05-28 05:15:10|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|0
1622178940000|2021-05-28 05:15:40|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|0
1622178970000|2021-05-28 05:16:10|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1622179000000|2021-05-28 05:16:40|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|0
1622179030000|2021-05-28 05:17:10|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|0
1622179060000|2021-05-28 05:17:40|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|0
1622179090000|2021-05-28 05:18:10|17185.4|17116.8|17185.4|17116.8|17185.4|17116.8|17185.4|17116.8|0
1622179120000|2021-05-28 05:18:40|17185.7|17117.1|17185.7|17117.1|17185.7|17117.1|17185.7|17117.1|0
1622179150000|2021-05-28 05:19:10|17184|17115.4|17184|17115.4|17184|17115.4|17184|17115.4|0
1622179180000|2021-05-28 05:19:40|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|0
1622179210000|2021-05-28 05:20:10|17184.6|17116|17184.6|17116|17184.6|17116|17184.6|17116|0
1622179270000|2021-05-28 05:21:10|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|0
1622179300000|2021-05-28 05:21:40|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|0
1622179330000|2021-05-28 05:22:10|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|0
1622179360000|2021-05-28 05:22:40|17174|17105.4|17174|17105.4|17174|17105.4|17174|17105.4|0
1622179390000|2021-05-28 05:23:10|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|0
1622179420000|2021-05-28 05:23:40|17181.5|17112.9|17181.5|17112.9|17181.5|17112.9|17181.5|17112.9|0
1622179450000|2021-05-28 05:24:10|17184.1|17115.5|17184.1|17115.5|17184.1|17115.5|17184.1|17115.5|0
1622179480000|2021-05-28 05:24:40|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|0
1622179510000|2021-05-28 05:25:10|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|0
1622179540000|2021-05-28 05:25:40|17191.2|17122.6|17191.2|17122.6|17191.2|17122.6|17191.2|17122.6|0
1622179570000|2021-05-28 05:26:10|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|0
1622179600000|2021-05-28 05:26:40|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|0
1622179630000|2021-05-28 05:27:10|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|0
1622179660000|2021-05-28 05:27:40|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|0
1622179690000|2021-05-28 05:28:10|17181|17112.4|17181|17112.4|17181|17112.4|17181|17112.4|0
1622179720000|2021-05-28 05:28:40|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|0
1622179750000|2021-05-28 05:29:10|17179.9|17111.3|17179.9|17111.3|17179.9|17111.3|17179.9|17111.3|0
1622179780000|2021-05-28 05:29:40|17178|17109.4|17178|17109.4|17178|17109.4|17178|17109.4|0
1622179810000|2021-05-28 05:30:10|17178.5|17109.9|17178.5|17109.9|17178.5|17109.9|17178.5|17109.9|0
1622179840000|2021-05-28 05:30:40|17173.7|17105.1|17173.7|17105.1|17173.7|17105.1|17173.7|17105.1|0
1622179870000|2021-05-28 05:31:10|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|0
1622179900000|2021-05-28 05:31:40|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|0
1622179930000|2021-05-28 05:32:10|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|0
1622179960000|2021-05-28 05:32:40|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|0
1622179990000|2021-05-28 05:33:10|17177.6|17109|17177.6|17109|17177.6|17109|17177.6|17109|0
1622180020000|2021-05-28 05:33:40|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|0
1622180050000|2021-05-28 05:34:10|17175.6|17107|17175.6|17107|17175.6|17107|17175.6|17107|0
1622180080000|2021-05-28 05:34:40|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|0
1622180110000|2021-05-28 05:35:10|17176.6|17108|17176.6|17108|17176.6|17108|17176.6|17108|0
1622180140000|2021-05-28 05:35:40|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1622180170000|2021-05-28 05:36:10|17181.5|17112.9|17181.5|17112.9|17181.5|17112.9|17181.5|17112.9|0
1622180200000|2021-05-28 05:36:40|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|0
1622180260000|2021-05-28 05:37:40|17186.9|17118.3|17186.9|17118.3|17186.9|17118.3|17186.9|17118.3|0
1622180290000|2021-05-28 05:38:10|17184.6|17116|17184.6|17116|17184.6|17116|17184.6|17116|0
1622180320000|2021-05-28 05:38:40|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|0
1622180350000|2021-05-28 05:39:10|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|0
1622180380000|2021-05-28 05:39:40|17184.1|17115.5|17184.1|17115.5|17184.1|17115.5|17184.1|17115.5|0
1622180410000|2021-05-28 05:40:10|17182.7|17114.1|17182.7|17114.1|17182.7|17114.1|17182.7|17114.1|0
1622180440000|2021-05-28 05:40:40|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|0
1622180470000|2021-05-28 05:41:10|17180|17111.4|17180|17111.4|17180|17111.4|17180|17111.4|0
1622180500000|2021-05-28 05:41:40|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|0
1622180530000|2021-05-28 05:42:10|17182.4|17113.8|17182.4|17113.8|17182.4|17113.8|17182.4|17113.8|0
1622180560000|2021-05-28 05:42:40|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|0
1622180590000|2021-05-28 05:43:10|17165.5|17096.9|17165.5|17096.9|17165.5|17096.9|17165.5|17096.9|0
1622180620000|2021-05-28 05:43:40|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|0
1622180650000|2021-05-28 05:44:10|17167|17098.4|17167|17098.4|17167|17098.4|17167|17098.4|0
1622180680000|2021-05-28 05:44:40|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|0
1622180710000|2021-05-28 05:45:10|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|0
1622180740000|2021-05-28 05:45:40|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1622180770000|2021-05-28 05:46:10|17163.6|17095|17163.6|17095|17163.6|17095|17163.6|17095|0
1622180830000|2021-05-28 05:47:10|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|0
1622180860000|2021-05-28 05:47:40|17156.3|17087.9|17156.3|17087.9|17156.3|17087.9|17156.3|17087.9|0
1622180890000|2021-05-28 05:48:10|17157|17088.6|17157|17088.6|17157|17088.6|17157|17088.6|0
1622180920000|2021-05-28 05:48:40|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|0
1622180950000|2021-05-28 05:49:10|17158.2|17089.8|17158.2|17089.8|17158.2|17089.8|17158.2|17089.8|0
1622180980000|2021-05-28 05:49:40|17167.1|17098.5|17167.1|17098.5|17167.1|17098.5|17167.1|17098.5|0
1622181010000|2021-05-28 05:50:10|17166.2|17097.6|17166.2|17097.6|17166.2|17097.6|17166.2|17097.6|0
1622181040000|2021-05-28 05:50:40|17170.9|17102.3|17170.9|17102.3|17170.9|17102.3|17170.9|17102.3|0
1622181070000|2021-05-28 05:51:10|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|0
1622181100000|2021-05-28 05:51:40|17169.1|17100.5|17169.1|17100.5|17169.1|17100.5|17169.1|17100.5|0
1622181130000|2021-05-28 05:52:10|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|0
1622181160000|2021-05-28 05:52:40|17155.4|17087|17155.4|17087|17155.4|17087|17155.4|17087|0
1622181190000|2021-05-28 05:53:10|17161.4|17092.8|17161.4|17092.8|17161.4|17092.8|17161.4|17092.8|0
1622181220000|2021-05-28 05:53:40|17156.3|17087.9|17156.3|17087.9|17156.3|17087.9|17156.3|17087.9|0
1622181250000|2021-05-28 05:54:10|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|0
1622181280000|2021-05-28 05:54:40|17152.5|17084.1|17152.5|17084.1|17152.5|17084.1|17152.5|17084.1|0
1622181310000|2021-05-28 05:55:10|17150.1|17081.7|17150.1|17081.7|17150.1|17081.7|17150.1|17081.7|0
1622181340000|2021-05-28 05:55:40|17148.4|17080|17148.4|17080|17148.4|17080|17148.4|17080|0
1622181370000|2021-05-28 05:56:10|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|0
1622181400000|2021-05-28 05:56:40|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|0
1622181430000|2021-05-28 05:57:10|17152.1|17083.7|17152.1|17083.7|17152.1|17083.7|17152.1|17083.7|0
1622181460000|2021-05-28 05:57:40|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|0
1622181490000|2021-05-28 05:58:10|17162.1|17093.5|17162.1|17093.5|17162.1|17093.5|17162.1|17093.5|0
1622181520000|2021-05-28 05:58:40|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|0
1622181550000|2021-05-28 05:59:10|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1622181580000|2021-05-28 05:59:40|17159|17090.6|17159|17090.6|17159|17090.6|17159|17090.6|0
1622419810000|2021-05-31 00:10:10|17207.1|17138.5|17207.1|17138.5|17207.1|17138.5|17207.1|17138.5|0
1622419840000|2021-05-31 00:10:40|17186|17117.4|17186|17117.4|17186|17117.4|17186|17117.4|0
1622419870000|2021-05-31 00:11:10|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1622419900000|2021-05-31 00:11:40|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|0
1622419930000|2021-05-31 00:12:10|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|0
1622419960000|2021-05-31 00:12:40|17200.6|17132|17200.6|17132|17200.6|17132|17200.6|17132|0
1622419990000|2021-05-31 00:13:10|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|0
1622420020000|2021-05-31 00:13:40|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|0
1622420050000|2021-05-31 00:14:10|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1622420080000|2021-05-31 00:14:40|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|0
1622420110000|2021-05-31 00:15:10|17163.9|17095.3|17163.9|17095.3|17163.9|17095.3|17163.9|17095.3|0
1622420140000|2021-05-31 00:15:40|17179.9|17111.3|17179.9|17111.3|17179.9|17111.3|17179.9|17111.3|0
1622420170000|2021-05-31 00:16:10|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|0
1622420200000|2021-05-31 00:16:40|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|0
1622420230000|2021-05-31 00:17:10|17186.2|17117.6|17186.2|17117.6|17186.2|17117.6|17186.2|17117.6|0
1622420260000|2021-05-31 00:17:40|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|0
1622420290000|2021-05-31 00:18:10|17184.8|17116.2|17184.8|17116.2|17184.8|17116.2|17184.8|17116.2|0
1622420320000|2021-05-31 00:18:40|17182.6|17114|17182.6|17114|17182.6|17114|17182.6|17114|0
1622420350000|2021-05-31 00:19:10|17170.1|17101.5|17170.1|17101.5|17170.1|17101.5|17170.1|17101.5|0
1622420380000|2021-05-31 00:19:40|17159|17090.6|17159|17090.6|17159|17090.6|17159|17090.6|0
1622420410000|2021-05-31 00:20:10|17153.3|17084.9|17153.3|17084.9|17153.3|17084.9|17153.3|17084.9|0
1622420440000|2021-05-31 00:20:40|17132.1|17063.7|17132.1|17063.7|17132.1|17063.7|17132.1|17063.7|0
1622420470000|2021-05-31 00:21:10|17126.9|17058.5|17126.9|17058.5|17126.9|17058.5|17126.9|17058.5|0
1622420500000|2021-05-31 00:21:40|17119.3|17050.9|17119.3|17050.9|17119.3|17050.9|17119.3|17050.9|0
1622420530000|2021-05-31 00:22:10|17125.8|17057.4|17125.8|17057.4|17125.8|17057.4|17125.8|17057.4|0
1622420560000|2021-05-31 00:22:40|17117.1|17048.7|17117.1|17048.7|17117.1|17048.7|17117.1|17048.7|0
1622420590000|2021-05-31 00:23:10|17113.7|17045.3|17113.7|17045.3|17113.7|17045.3|17113.7|17045.3|0
1622420620000|2021-05-31 00:23:40|17136.2|17067.8|17136.2|17067.8|17136.2|17067.8|17136.2|17067.8|0
1622420650000|2021-05-31 00:24:10|17130.2|17061.8|17130.2|17061.8|17130.2|17061.8|17130.2|17061.8|0
1622420680000|2021-05-31 00:24:40|17133.8|17065.4|17133.8|17065.4|17133.8|17065.4|17133.8|17065.4|0
1622420710000|2021-05-31 00:25:10|17137.6|17069.2|17137.6|17069.2|17137.6|17069.2|17137.6|17069.2|0
1622420740000|2021-05-31 00:25:40|17146.1|17077.7|17146.1|17077.7|17146.1|17077.7|17146.1|17077.7|0
1622420770000|2021-05-31 00:26:10|17149.7|17081.3|17149.7|17081.3|17149.7|17081.3|17149.7|17081.3|0
1622420800000|2021-05-31 00:26:40|17154.6|17086.2|17154.6|17086.2|17154.6|17086.2|17154.6|17086.2|0
1622420830000|2021-05-31 00:27:10|17158|17089.6|17158|17089.6|17158|17089.6|17158|17089.6|0
1622420860000|2021-05-31 00:27:40|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|0
1622420890000|2021-05-31 00:28:10|17163|17094.4|17163|17094.4|17163|17094.4|17163|17094.4|0
1622420920000|2021-05-31 00:28:40|17155.8|17087.4|17155.8|17087.4|17155.8|17087.4|17155.8|17087.4|0
1622420950000|2021-05-31 00:29:10|17153.2|17084.8|17153.2|17084.8|17153.2|17084.8|17153.2|17084.8|0
1622420980000|2021-05-31 00:29:40|17153.9|17085.5|17153.9|17085.5|17153.9|17085.5|17153.9|17085.5|0
1622421010000|2021-05-31 00:30:10|17153.6|17085.2|17153.6|17085.2|17153.6|17085.2|17153.6|17085.2|0
1622421040000|2021-05-31 00:30:40|17170.5|17101.9|17170.5|17101.9|17170.5|17101.9|17170.5|17101.9|0
1622421070000|2021-05-31 00:31:10|17167.4|17098.8|17167.4|17098.8|17167.4|17098.8|17167.4|17098.8|0
1622421100000|2021-05-31 00:31:40|17178.6|17110|17178.6|17110|17178.6|17110|17178.6|17110|0
1622421130000|2021-05-31 00:32:10|17178.8|17110.2|17178.8|17110.2|17178.8|17110.2|17178.8|17110.2|0
1622421160000|2021-05-31 00:32:40|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|0
1622421190000|2021-05-31 00:33:10|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|0
1622421220000|2021-05-31 00:33:40|17191|17122.4|17191|17122.4|17191|17122.4|17191|17122.4|0
1622421250000|2021-05-31 00:34:10|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|0
1622421280000|2021-05-31 00:34:40|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|0
1622421310000|2021-05-31 00:35:10|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|0
1622421340000|2021-05-31 00:35:40|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|0
1622421370000|2021-05-31 00:36:10|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|0
1622421400000|2021-05-31 00:36:40|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|0
1622421430000|2021-05-31 00:37:10|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|0
1622421460000|2021-05-31 00:37:40|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|0
1622421490000|2021-05-31 00:38:10|17161.2|17092.6|17161.2|17092.6|17161.2|17092.6|17161.2|17092.6|0
1622421520000|2021-05-31 00:38:40|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|0
1622421550000|2021-05-31 00:39:10|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|0
1622421580000|2021-05-31 00:39:40|17157.9|17089.5|17157.9|17089.5|17157.9|17089.5|17157.9|17089.5|0
1622421610000|2021-05-31 00:40:10|17157.8|17089.4|17157.8|17089.4|17157.8|17089.4|17157.8|17089.4|0
1622421640000|2021-05-31 00:40:40|17158.8|17090.4|17158.8|17090.4|17158.8|17090.4|17158.8|17090.4|0
1622421670000|2021-05-31 00:41:10|17154.7|17086.3|17154.7|17086.3|17154.7|17086.3|17154.7|17086.3|0
1622421700000|2021-05-31 00:41:40|17153.9|17085.5|17153.9|17085.5|17153.9|17085.5|17153.9|17085.5|0
1622421730000|2021-05-31 00:42:10|17164.2|17095.6|17164.2|17095.6|17164.2|17095.6|17164.2|17095.6|0
1622421760000|2021-05-31 00:42:40|17157.1|17088.7|17157.1|17088.7|17157.1|17088.7|17157.1|17088.7|0
1622421790000|2021-05-31 00:43:10|17155.3|17086.9|17155.3|17086.9|17155.3|17086.9|17155.3|17086.9|0
1622421820000|2021-05-31 00:43:40|17157.4|17089|17157.4|17089|17157.4|17089|17157.4|17089|0
1622421850000|2021-05-31 00:44:10|17156.8|17088.4|17156.8|17088.4|17156.8|17088.4|17156.8|17088.4|0
1622421880000|2021-05-31 00:44:40|17154|17085.6|17154|17085.6|17154|17085.6|17154|17085.6|0
1622421910000|2021-05-31 00:45:10|17154.2|17085.8|17154.2|17085.8|17154.2|17085.8|17154.2|17085.8|0
1622421940000|2021-05-31 00:45:40|17154|17085.6|17154|17085.6|17154|17085.6|17154|17085.6|0
1622421970000|2021-05-31 00:46:10|17153.1|17084.7|17153.1|17084.7|17153.1|17084.7|17153.1|17084.7|0
1622422000000|2021-05-31 00:46:40|17154.3|17085.9|17154.3|17085.9|17154.3|17085.9|17154.3|17085.9|0
1622422030000|2021-05-31 00:47:10|17152.3|17083.9|17152.3|17083.9|17152.3|17083.9|17152.3|17083.9|0
1622422060000|2021-05-31 00:47:40|17154.2|17085.8|17154.2|17085.8|17154.2|17085.8|17154.2|17085.8|0
1622422090000|2021-05-31 00:48:10|17154.6|17086.2|17154.6|17086.2|17154.6|17086.2|17154.6|17086.2|0
1622422120000|2021-05-31 00:48:40|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|0
1622422150000|2021-05-31 00:49:10|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|0
1622422180000|2021-05-31 00:49:40|17161.9|17093.3|17161.9|17093.3|17161.9|17093.3|17161.9|17093.3|0
1622422240000|2021-05-31 00:50:40|17158.5|17090.1|17158.5|17090.1|17158.5|17090.1|17158.5|17090.1|0
1622422270000|2021-05-31 00:51:10|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|0
1622422300000|2021-05-31 00:51:40|17157.2|17088.8|17157.2|17088.8|17157.2|17088.8|17157.2|17088.8|0
1622422330000|2021-05-31 00:52:10|17156|17087.6|17156|17087.6|17156|17087.6|17156|17087.6|0
1622422360000|2021-05-31 00:52:40|17150.9|17082.5|17150.9|17082.5|17150.9|17082.5|17150.9|17082.5|0
1622422390000|2021-05-31 00:53:10|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|0
1622422420000|2021-05-31 00:53:40|17145.2|17076.8|17145.2|17076.8|17145.2|17076.8|17145.2|17076.8|0
1622422450000|2021-05-31 00:54:10|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|0
1622422480000|2021-05-31 00:54:40|17139.4|17071|17139.4|17071|17139.4|17071|17139.4|17071|0
1622422510000|2021-05-31 00:55:10|17128.6|17060.2|17128.6|17060.2|17128.6|17060.2|17128.6|17060.2|0
1622422540000|2021-05-31 00:55:40|17113|17044.6|17113|17044.6|17113|17044.6|17113|17044.6|0
1622422570000|2021-05-31 00:56:10|17111.8|17043.4|17111.8|17043.4|17111.8|17043.4|17111.8|17043.4|0
1622422600000|2021-05-31 00:56:40|17113.8|17045.4|17113.8|17045.4|17113.8|17045.4|17113.8|17045.4|0
1622422630000|2021-05-31 00:57:10|17109.8|17041.4|17109.8|17041.4|17109.8|17041.4|17109.8|17041.4|0
1622422660000|2021-05-31 00:57:40|17114.7|17046.3|17114.7|17046.3|17114.7|17046.3|17114.7|17046.3|0
1622422690000|2021-05-31 00:58:10|17116.5|17048.1|17116.5|17048.1|17116.5|17048.1|17116.5|17048.1|0
1622422720000|2021-05-31 00:58:40|17114.3|17045.9|17114.3|17045.9|17114.3|17045.9|17114.3|17045.9|0
1622422750000|2021-05-31 00:59:10|17109.4|17041|17109.4|17041|17109.4|17041|17109.4|17041|0
1622422780000|2021-05-31 00:59:40|17103.4|17035.2|17103.4|17035.2|17103.4|17035.2|17103.4|17035.2|0
1622422810000|2021-05-31 01:00:10|17105|17036.8|17105|17036.8|17105|17036.8|17105|17036.8|0
1622422840000|2021-05-31 01:00:40|17103.7|17035.5|17103.7|17035.5|17103.7|17035.5|17103.7|17035.5|0
1622422870000|2021-05-31 01:01:10|17117.5|17049.1|17117.5|17049.1|17117.5|17049.1|17117.5|17049.1|0
1622422900000|2021-05-31 01:01:40|17119.6|17051.2|17119.6|17051.2|17119.6|17051.2|17119.6|17051.2|0
1622422930000|2021-05-31 01:02:10|17120.6|17052.2|17120.6|17052.2|17120.6|17052.2|17120.6|17052.2|0
1622422960000|2021-05-31 01:02:40|17133.9|17065.5|17133.9|17065.5|17133.9|17065.5|17133.9|17065.5|0
1622422990000|2021-05-31 01:03:10|17137.6|17069.2|17137.6|17069.2|17137.6|17069.2|17137.6|17069.2|0
1622423020000|2021-05-31 01:03:40|17135.3|17066.9|17135.3|17066.9|17135.3|17066.9|17135.3|17066.9|0
1622423050000|2021-05-31 01:04:10|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|0
1622423080000|2021-05-31 01:04:40|17133.4|17065|17133.4|17065|17133.4|17065|17133.4|17065|0
1622423110000|2021-05-31 01:05:10|17135|17066.6|17135|17066.6|17135|17066.6|17135|17066.6|0
1622423140000|2021-05-31 01:05:40|17133.5|17065.1|17133.5|17065.1|17133.5|17065.1|17133.5|17065.1|0
1622423170000|2021-05-31 01:06:10|17142|17073.6|17142|17073.6|17142|17073.6|17142|17073.6|0
1622423200000|2021-05-31 01:06:40|17138.6|17070.2|17138.6|17070.2|17138.6|17070.2|17138.6|17070.2|0
1622423230000|2021-05-31 01:07:10|17135.2|17066.8|17135.2|17066.8|17135.2|17066.8|17135.2|17066.8|0
1622423260000|2021-05-31 01:07:40|17138.7|17070.3|17138.7|17070.3|17138.7|17070.3|17138.7|17070.3|0
1622423290000|2021-05-31 01:08:10|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|0
1622423320000|2021-05-31 01:08:40|17131.2|17062.8|17131.2|17062.8|17131.2|17062.8|17131.2|17062.8|0
1622423350000|2021-05-31 01:09:10|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|0
1622423380000|2021-05-31 01:09:40|17134.3|17065.9|17134.3|17065.9|17134.3|17065.9|17134.3|17065.9|0
1622423410000|2021-05-31 01:10:10|17131.4|17063|17131.4|17063|17131.4|17063|17131.4|17063|0
1622423440000|2021-05-31 01:10:40|17132.3|17063.9|17132.3|17063.9|17132.3|17063.9|17132.3|17063.9|0
1622423470000|2021-05-31 01:11:10|17129|17060.6|17129|17060.6|17129|17060.6|17129|17060.6|0
1622423500000|2021-05-31 01:11:40|17129.2|17060.8|17129.2|17060.8|17129.2|17060.8|17129.2|17060.8|0
1622423530000|2021-05-31 01:12:10|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|0
1622423560000|2021-05-31 01:12:40|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|0
1622423590000|2021-05-31 01:13:10|17127.3|17058.9|17127.3|17058.9|17127.3|17058.9|17127.3|17058.9|0
1622423620000|2021-05-31 01:13:40|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|0
1622423650000|2021-05-31 01:14:10|17135.4|17067|17135.4|17067|17135.4|17067|17135.4|17067|0
1622423680000|2021-05-31 01:14:40|17143.4|17075|17143.4|17075|17143.4|17075|17143.4|17075|0
1622423710000|2021-05-31 01:15:10|17146.8|17078.4|17146.8|17078.4|17146.8|17078.4|17146.8|17078.4|0
1622423740000|2021-05-31 01:15:40|17148.8|17080.4|17148.8|17080.4|17148.8|17080.4|17148.8|17080.4|0
1622423770000|2021-05-31 01:16:10|17157.1|17088.7|17157.1|17088.7|17157.1|17088.7|17157.1|17088.7|0
1622423800000|2021-05-31 01:16:40|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|0
1622423830000|2021-05-31 01:17:10|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|0
1622423860000|2021-05-31 01:17:40|17164|17095.4|17164|17095.4|17164|17095.4|17164|17095.4|0
1622423920000|2021-05-31 01:18:40|17162.2|17093.6|17162.2|17093.6|17162.2|17093.6|17162.2|17093.6|0
1622423950000|2021-05-31 01:19:10|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|0
1622423980000|2021-05-31 01:19:40|17169.2|17100.6|17169.2|17100.6|17169.2|17100.6|17169.2|17100.6|0
1622424010000|2021-05-31 01:20:10|17178.4|17109.8|17178.4|17109.8|17178.4|17109.8|17178.4|17109.8|0
1622424040000|2021-05-31 01:20:40|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|0
1622424070000|2021-05-31 01:21:10|17167.5|17098.9|17167.5|17098.9|17167.5|17098.9|17167.5|17098.9|0
1622424100000|2021-05-31 01:21:40|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|0
1622424130000|2021-05-31 01:22:10|17168|17099.4|17168|17099.4|17168|17099.4|17168|17099.4|0
1622424160000|2021-05-31 01:22:40|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|0
1622424190000|2021-05-31 01:23:10|17151.4|17083|17151.4|17083|17151.4|17083|17151.4|17083|0
1622424220000|2021-05-31 01:23:40|17155.6|17087.2|17155.6|17087.2|17155.6|17087.2|17155.6|17087.2|0
1622424250000|2021-05-31 01:24:10|17154.4|17086|17154.4|17086|17154.4|17086|17154.4|17086|0
1622424280000|2021-05-31 01:24:40|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|0
1622424310000|2021-05-31 01:25:10|17168.9|17100.3|17168.9|17100.3|17168.9|17100.3|17168.9|17100.3|0
1622424340000|2021-05-31 01:25:40|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|0
1622424370000|2021-05-31 01:26:10|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|0
1622424400000|2021-05-31 01:26:40|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|0
1622424430000|2021-05-31 01:27:10|17167.5|17098.9|17167.5|17098.9|17167.5|17098.9|17167.5|17098.9|0
1622424460000|2021-05-31 01:27:40|17161.5|17092.9|17161.5|17092.9|17161.5|17092.9|17161.5|17092.9|0
1622424490000|2021-05-31 01:28:10|17163|17094.4|17163|17094.4|17163|17094.4|17163|17094.4|0
1622424520000|2021-05-31 01:28:40|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|0
1622424550000|2021-05-31 01:29:10|17157.1|17088.7|17157.1|17088.7|17157.1|17088.7|17157.1|17088.7|0
1622424580000|2021-05-31 01:29:40|17154.2|17085.8|17154.2|17085.8|17154.2|17085.8|17154.2|17085.8|0
1622424610000|2021-05-31 01:30:10|17160.6|17092|17160.6|17092|17160.6|17092|17160.6|17092|0
1622424640000|2021-05-31 01:30:40|17162.4|17093.8|17162.4|17093.8|17162.4|17093.8|17162.4|17093.8|0
1622424670000|2021-05-31 01:31:10|17158.4|17090|17158.4|17090|17158.4|17090|17158.4|17090|0
1622424700000|2021-05-31 01:31:40|17153.9|17085.5|17153.9|17085.5|17153.9|17085.5|17153.9|17085.5|0
1622424730000|2021-05-31 01:32:10|17155.4|17087|17155.4|17087|17155.4|17087|17155.4|17087|0
1622424760000|2021-05-31 01:32:40|17154.7|17086.3|17154.7|17086.3|17154.7|17086.3|17154.7|17086.3|0
1622424790000|2021-05-31 01:33:10|17155.4|17087|17155.4|17087|17155.4|17087|17155.4|17087|0
1622424820000|2021-05-31 01:33:40|17157.4|17089|17157.4|17089|17157.4|17089|17157.4|17089|0
1622424850000|2021-05-31 01:34:10|17156.2|17087.8|17156.2|17087.8|17156.2|17087.8|17156.2|17087.8|0
1622424880000|2021-05-31 01:34:40|17159.3|17090.8|17159.3|17090.8|17159.3|17090.8|17159.3|17090.8|0
1622424910000|2021-05-31 01:35:10|17162.2|17093.6|17162.2|17093.6|17162.2|17093.6|17162.2|17093.6|0
1622424940000|2021-05-31 01:35:40|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|0
1622424970000|2021-05-31 01:36:10|17153|17084.6|17153|17084.6|17153|17084.6|17153|17084.6|0
1622425000000|2021-05-31 01:36:40|17148|17079.6|17148|17079.6|17148|17079.6|17148|17079.6|0
1622425030000|2021-05-31 01:37:10|17157.2|17088.8|17157.2|17088.8|17157.2|17088.8|17157.2|17088.8|0
1622425060000|2021-05-31 01:37:40|17159.5|17090.9|17159.5|17090.9|17159.5|17090.9|17159.5|17090.9|0
1622425090000|2021-05-31 01:38:10|17154.4|17086|17154.4|17086|17154.4|17086|17154.4|17086|0
1622425120000|2021-05-31 01:38:40|17162.7|17094.1|17162.7|17094.1|17162.7|17094.1|17162.7|17094.1|0
1622425150000|2021-05-31 01:39:10|17155.5|17087.1|17155.5|17087.1|17155.5|17087.1|17155.5|17087.1|0
1622425180000|2021-05-31 01:39:40|17153|17084.6|17153|17084.6|17153|17084.6|17153|17084.6|0
1622425210000|2021-05-31 01:40:10|17156.5|17088.1|17156.5|17088.1|17156.5|17088.1|17156.5|17088.1|0
1622425240000|2021-05-31 01:40:40|17160.5|17091.9|17160.5|17091.9|17160.5|17091.9|17160.5|17091.9|0
1622425270000|2021-05-31 01:41:10|17165.6|17097|17165.6|17097|17165.6|17097|17165.6|17097|0
1622425300000|2021-05-31 01:41:40|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|0
1622425330000|2021-05-31 01:42:10|17163.2|17094.6|17163.2|17094.6|17163.2|17094.6|17163.2|17094.6|0
1622425360000|2021-05-31 01:42:40|17166.1|17097.5|17166.1|17097.5|17166.1|17097.5|17166.1|17097.5|0
1622425390000|2021-05-31 01:43:10|17165.7|17097.1|17165.7|17097.1|17165.7|17097.1|17165.7|17097.1|0
1622425420000|2021-05-31 01:43:40|17163.5|17094.9|17163.5|17094.9|17163.5|17094.9|17163.5|17094.9|0
1622425450000|2021-05-31 01:44:10|17171.6|17103|17171.6|17103|17171.6|17103|17171.6|17103|0
1622425480000|2021-05-31 01:44:40|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|0
1622425510000|2021-05-31 01:45:10|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|0
1622425540000|2021-05-31 01:45:40|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|0
1622425570000|2021-05-31 01:46:10|17164|17095.4|17164|17095.4|17164|17095.4|17164|17095.4|0
1622425600000|2021-05-31 01:46:40|17164.4|17095.8|17164.4|17095.8|17164.4|17095.8|17164.4|17095.8|0
1622425630000|2021-05-31 01:47:10|17173.2|17104.6|17173.2|17104.6|17173.2|17104.6|17173.2|17104.6|0
1622425660000|2021-05-31 01:47:40|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|0
1622425690000|2021-05-31 01:48:10|17165.6|17097|17165.6|17097|17165.6|17097|17165.6|17097|0
1622425720000|2021-05-31 01:48:40|17166.3|17097.7|17166.3|17097.7|17166.3|17097.7|17166.3|17097.7|0
1622425750000|2021-05-31 01:49:10|17167.6|17099|17167.6|17099|17167.6|17099|17167.6|17099|0
1622425780000|2021-05-31 01:49:40|17171|17102.4|17171|17102.4|17171|17102.4|17171|17102.4|0
1622425810000|2021-05-31 01:50:10|17173.1|17104.5|17173.1|17104.5|17173.1|17104.5|17173.1|17104.5|0
1622425840000|2021-05-31 01:50:40|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1622425870000|2021-05-31 01:51:10|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|0
1622425900000|2021-05-31 01:51:40|17163.9|17095.3|17163.9|17095.3|17163.9|17095.3|17163.9|17095.3|0
1622425930000|2021-05-31 01:52:10|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|0
1622425960000|2021-05-31 01:52:40|17167.7|17099.1|17167.7|17099.1|17167.7|17099.1|17167.7|17099.1|0
1622425990000|2021-05-31 01:53:10|17165.8|17097.2|17165.8|17097.2|17165.8|17097.2|17165.8|17097.2|0
1622426020000|2021-05-31 01:53:40|17170|17101.4|17170|17101.4|17170|17101.4|17170|17101.4|0
1622426050000|2021-05-31 01:54:10|17164.4|17095.8|17164.4|17095.8|17164.4|17095.8|17164.4|17095.8|0
1622426080000|2021-05-31 01:54:40|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|0
1622426110000|2021-05-31 01:55:10|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|0
1622426140000|2021-05-31 01:55:40|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|0
1622426170000|2021-05-31 01:56:10|17160.4|17091.8|17160.4|17091.8|17160.4|17091.8|17160.4|17091.8|0
1622426200000|2021-05-31 01:56:40|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|0
1622426230000|2021-05-31 01:57:10|17163.4|17094.8|17163.4|17094.8|17163.4|17094.8|17163.4|17094.8|0
1622426260000|2021-05-31 01:57:40|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|0
1622426290000|2021-05-31 01:58:10|17168.3|17099.7|17168.3|17099.7|17168.3|17099.7|17168.3|17099.7|0
1622426320000|2021-05-31 01:58:40|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|0
1622426350000|2021-05-31 01:59:10|17166|17097.4|17166|17097.4|17166|17097.4|17166|17097.4|0
1622426380000|2021-05-31 01:59:40|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|0
1622426410000|2021-05-31 02:00:10|17161.6|17093|17161.6|17093|17161.6|17093|17161.6|17093|0
1622426440000|2021-05-31 02:00:40|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|0
1622426470000|2021-05-31 02:01:10|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|0
1622426500000|2021-05-31 02:01:40|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1622426560000|2021-05-31 02:02:40|17165.7|17097.1|17165.7|17097.1|17165.7|17097.1|17165.7|17097.1|0
1622426590000|2021-05-31 02:03:10|17174.7|17106.1|17174.7|17106.1|17174.7|17106.1|17174.7|17106.1|0
1622426620000|2021-05-31 02:03:40|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|0
1622426650000|2021-05-31 02:04:10|17192|17123.4|17192|17123.4|17192|17123.4|17192|17123.4|0
1622426680000|2021-05-31 02:04:40|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|0
1622426710000|2021-05-31 02:05:10|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|0
1622426740000|2021-05-31 02:05:40|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1622426770000|2021-05-31 02:06:10|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|0
1622426800000|2021-05-31 02:06:40|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|0
1622426830000|2021-05-31 02:07:10|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|0
1622426860000|2021-05-31 02:07:40|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1622426890000|2021-05-31 02:08:10|17206.6|17138|17206.6|17138|17206.6|17138|17206.6|17138|0
1622426920000|2021-05-31 02:08:40|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|0
1622426950000|2021-05-31 02:09:10|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|0
1622426980000|2021-05-31 02:09:40|17208.6|17140|17208.6|17140|17208.6|17140|17208.6|17140|0
1622427010000|2021-05-31 02:10:10|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|0
1622427040000|2021-05-31 02:10:40|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|0
1622427070000|2021-05-31 02:11:10|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|0
1622427100000|2021-05-31 02:11:40|17208|17139.4|17208|17139.4|17208|17139.4|17208|17139.4|0
1622427130000|2021-05-31 02:12:10|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|0
1622427160000|2021-05-31 02:12:40|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|0
1622427190000|2021-05-31 02:13:10|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|0
1622427220000|2021-05-31 02:13:40|17215.8|17147|17215.8|17147|17215.8|17147|17215.8|17147|0
1622427250000|2021-05-31 02:14:10|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|0
1622427280000|2021-05-31 02:14:40|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|0
1622427310000|2021-05-31 02:15:10|17217.3|17148.5|17217.3|17148.5|17217.3|17148.5|17217.3|17148.5|0
1622427340000|2021-05-31 02:15:40|17217.2|17148.4|17217.2|17148.4|17217.2|17148.4|17217.2|17148.4|0
1622427370000|2021-05-31 02:16:10|17206|17137.4|17206|17137.4|17206|17137.4|17206|17137.4|0
1622427400000|2021-05-31 02:16:40|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|0
1622427430000|2021-05-31 02:17:10|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|0
1622427460000|2021-05-31 02:17:40|17197.6|17129|17197.6|17129|17197.6|17129|17197.6|17129|0
1622427490000|2021-05-31 02:18:10|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|0
1622427520000|2021-05-31 02:18:40|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|0
1622427550000|2021-05-31 02:19:10|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|0
1622427580000|2021-05-31 02:19:40|17187.8|17119.2|17187.8|17119.2|17187.8|17119.2|17187.8|17119.2|0
1622427610000|2021-05-31 02:20:10|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|0
1622427640000|2021-05-31 02:20:40|17189|17120.4|17189|17120.4|17189|17120.4|17189|17120.4|0
1622427670000|2021-05-31 02:21:10|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|0
1622427700000|2021-05-31 02:21:40|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|0
1622427730000|2021-05-31 02:22:10|17186|17117.4|17186|17117.4|17186|17117.4|17186|17117.4|0
1622427760000|2021-05-31 02:22:40|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|0
1622427790000|2021-05-31 02:23:10|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|0
1622427820000|2021-05-31 02:23:40|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|0
1622427850000|2021-05-31 02:24:10|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|0
1622427880000|2021-05-31 02:24:40|17184.7|17116.1|17184.7|17116.1|17184.7|17116.1|17184.7|17116.1|0
1622427910000|2021-05-31 02:25:10|17183.5|17114.9|17183.5|17114.9|17183.5|17114.9|17183.5|17114.9|0
1622427940000|2021-05-31 02:25:40|17187.4|17118.8|17187.4|17118.8|17187.4|17118.8|17187.4|17118.8|0
1622427970000|2021-05-31 02:26:10|17190|17121.4|17190|17121.4|17190|17121.4|17190|17121.4|0
1622428000000|2021-05-31 02:26:40|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|0
1622428030000|2021-05-31 02:27:10|17184.7|17116.1|17184.7|17116.1|17184.7|17116.1|17184.7|17116.1|0
1622428060000|2021-05-31 02:27:40|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|0
1622428090000|2021-05-31 02:28:10|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|0
1622428120000|2021-05-31 02:28:40|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|0
1622428150000|2021-05-31 02:29:10|17188|17119.4|17188|17119.4|17188|17119.4|17188|17119.4|0
1622428180000|2021-05-31 02:29:40|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|0
1622428210000|2021-05-31 02:30:10|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1622428240000|2021-05-31 02:30:40|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|0
1622428270000|2021-05-31 02:31:10|17181.8|17113.2|17181.8|17113.2|17181.8|17113.2|17181.8|17113.2|0
1622428300000|2021-05-31 02:31:40|17183|17114.4|17183|17114.4|17183|17114.4|17183|17114.4|0
1622428330000|2021-05-31 02:32:10|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|0
1622428360000|2021-05-31 02:32:40|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|0
1622428390000|2021-05-31 02:33:10|17172.7|17104.1|17172.7|17104.1|17172.7|17104.1|17172.7|17104.1|0
1622428420000|2021-05-31 02:33:40|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|0
1622428450000|2021-05-31 02:34:10|17169|17100.4|17169|17100.4|17169|17100.4|17169|17100.4|0
1622428480000|2021-05-31 02:34:40|17167.7|17099.1|17167.7|17099.1|17167.7|17099.1|17167.7|17099.1|0
1622428510000|2021-05-31 02:35:10|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|0
1622428540000|2021-05-31 02:35:40|17168.5|17099.9|17168.5|17099.9|17168.5|17099.9|17168.5|17099.9|0
1622428570000|2021-05-31 02:36:10|17169.3|17100.7|17169.3|17100.7|17169.3|17100.7|17169.3|17100.7|0
1622428600000|2021-05-31 02:36:40|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|0
1622428630000|2021-05-31 02:37:10|17171|17102.4|17171|17102.4|17171|17102.4|17171|17102.4|0
1622428660000|2021-05-31 02:37:40|17170.2|17101.6|17170.2|17101.6|17170.2|17101.6|17170.2|17101.6|0
1622428690000|2021-05-31 02:38:10|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|0
1622428720000|2021-05-31 02:38:40|17173.3|17104.7|17173.3|17104.7|17173.3|17104.7|17173.3|17104.7|0
1622428750000|2021-05-31 02:39:10|17170.2|17101.6|17170.2|17101.6|17170.2|17101.6|17170.2|17101.6|0
1622428780000|2021-05-31 02:39:40|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|0
1622428810000|2021-05-31 02:40:10|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|0
1622428840000|2021-05-31 02:40:40|17160|17091.4|17160|17091.4|17160|17091.4|17160|17091.4|0
1622428870000|2021-05-31 02:41:10|17156.3|17087.9|17156.3|17087.9|17156.3|17087.9|17156.3|17087.9|0
1622428900000|2021-05-31 02:41:40|17161.6|17093|17161.6|17093|17161.6|17093|17161.6|17093|0
1622428960000|2021-05-31 02:42:40|17167.4|17098.8|17167.4|17098.8|17167.4|17098.8|17167.4|17098.8|0
1622428990000|2021-05-31 02:43:10|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|0
1622429020000|2021-05-31 02:43:40|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|0
1622429050000|2021-05-31 02:44:10|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|0
1622429080000|2021-05-31 02:44:40|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|0
1622429110000|2021-05-31 02:45:10|17164.6|17096|17164.6|17096|17164.6|17096|17164.6|17096|0
1622429140000|2021-05-31 02:45:40|17174|17105.4|17174|17105.4|17174|17105.4|17174|17105.4|0
1622429170000|2021-05-31 02:46:10|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|0
1622429230000|2021-05-31 02:47:10|17172|17103.4|17172|17103.4|17172|17103.4|17172|17103.4|0
1622429260000|2021-05-31 02:47:40|17170.9|17102.3|17170.9|17102.3|17170.9|17102.3|17170.9|17102.3|0
1622429290000|2021-05-31 02:48:10|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|0
1622429320000|2021-05-31 02:48:40|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|0
1622429350000|2021-05-31 02:49:10|17173.3|17104.7|17173.3|17104.7|17173.3|17104.7|17173.3|17104.7|0
1622429380000|2021-05-31 02:49:40|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|0
1622429410000|2021-05-31 02:50:10|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|0
1622429440000|2021-05-31 02:50:40|17177.3|17108.7|17177.3|17108.7|17177.3|17108.7|17177.3|17108.7|0
1622429470000|2021-05-31 02:51:10|17174|17105.4|17174|17105.4|17174|17105.4|17174|17105.4|0
1622429500000|2021-05-31 02:51:40|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|0
1622429530000|2021-05-31 02:52:10|17173.1|17104.5|17173.1|17104.5|17173.1|17104.5|17173.1|17104.5|0
1622429560000|2021-05-31 02:52:40|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|0
1622429590000|2021-05-31 02:53:10|17168.5|17099.9|17168.5|17099.9|17168.5|17099.9|17168.5|17099.9|0
1622429620000|2021-05-31 02:53:40|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|0
1622429650000|2021-05-31 02:54:10|17170.7|17102.1|17170.7|17102.1|17170.7|17102.1|17170.7|17102.1|0
1622429680000|2021-05-31 02:54:40|17171|17102.4|17171|17102.4|17171|17102.4|17171|17102.4|0
1622429710000|2021-05-31 02:55:10|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|0
1622429740000|2021-05-31 02:55:40|17168|17099.4|17168|17099.4|17168|17099.4|17168|17099.4|0
1622429770000|2021-05-31 02:56:10|17169|17100.4|17169|17100.4|17169|17100.4|17169|17100.4|0
1622429800000|2021-05-31 02:56:40|17168.6|17100|17168.6|17100|17168.6|17100|17168.6|17100|0
1622429830000|2021-05-31 02:57:10|17168|17099.4|17168|17099.4|17168|17099.4|17168|17099.4|0
1622429860000|2021-05-31 02:57:40|17171.4|17102.8|17171.4|17102.8|17171.4|17102.8|17171.4|17102.8|0
1622429890000|2021-05-31 02:58:10|17168.9|17100.3|17168.9|17100.3|17168.9|17100.3|17168.9|17100.3|0
1622429920000|2021-05-31 02:58:40|17169|17100.4|17169|17100.4|17169|17100.4|17169|17100.4|0
1622429950000|2021-05-31 02:59:10|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|0
1622429980000|2021-05-31 02:59:40|17173.8|17105.2|17173.8|17105.2|17173.8|17105.2|17173.8|17105.2|0
1622430010000|2021-05-31 03:00:10|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|0
1622430040000|2021-05-31 03:00:40|17173.1|17104.5|17173.1|17104.5|17173.1|17104.5|17173.1|17104.5|0
1622430070000|2021-05-31 03:01:10|17177.1|17108.5|17177.1|17108.5|17177.1|17108.5|17177.1|17108.5|0
1622430100000|2021-05-31 03:01:40|17174.7|17106.1|17174.7|17106.1|17174.7|17106.1|17174.7|17106.1|0
1622430130000|2021-05-31 03:02:10|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|0
1622430160000|2021-05-31 03:02:40|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|0
1622430190000|2021-05-31 03:03:10|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|0
1622430220000|2021-05-31 03:03:40|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|0
1622430250000|2021-05-31 03:04:10|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|0
1622430280000|2021-05-31 03:04:40|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|0
1622430310000|2021-05-31 03:05:10|17166.1|17097.5|17166.1|17097.5|17166.1|17097.5|17166.1|17097.5|0
1622430340000|2021-05-31 03:05:40|17167.6|17099|17167.6|17099|17167.6|17099|17167.6|17099|0
1622430370000|2021-05-31 03:06:10|17170.7|17102.1|17170.7|17102.1|17170.7|17102.1|17170.7|17102.1|0
1622430400000|2021-05-31 03:06:40|17171.6|17103|17171.6|17103|17171.6|17103|17171.6|17103|0
1622430430000|2021-05-31 03:07:10|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|0
1622430460000|2021-05-31 03:07:40|17172.7|17104.1|17172.7|17104.1|17172.7|17104.1|17172.7|17104.1|0
1622430490000|2021-05-31 03:08:10|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|0
1622430520000|2021-05-31 03:08:40|17170.7|17102.1|17170.7|17102.1|17170.7|17102.1|17170.7|17102.1|0
1622430550000|2021-05-31 03:09:10|17173.7|17105.1|17173.7|17105.1|17173.7|17105.1|17173.7|17105.1|0
1622430580000|2021-05-31 03:09:40|17176|17107.4|17176|17107.4|17176|17107.4|17176|17107.4|0
1622430610000|2021-05-31 03:10:10|17174.7|17106.1|17174.7|17106.1|17174.7|17106.1|17174.7|17106.1|0
1622430640000|2021-05-31 03:10:40|17176.6|17108|17176.6|17108|17176.6|17108|17176.6|17108|0
1622430670000|2021-05-31 03:11:10|17180|17111.4|17180|17111.4|17180|17111.4|17180|17111.4|0
1622430700000|2021-05-31 03:11:40|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|0
1622430730000|2021-05-31 03:12:10|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|0
1622430760000|2021-05-31 03:12:40|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|0
1622430790000|2021-05-31 03:13:10|17178.8|17110.2|17178.8|17110.2|17178.8|17110.2|17178.8|17110.2|0
1622430820000|2021-05-31 03:13:40|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|0
1622430850000|2021-05-31 03:14:10|17178|17109.4|17178|17109.4|17178|17109.4|17178|17109.4|0
1622430880000|2021-05-31 03:14:40|17186.5|17117.9|17186.5|17117.9|17186.5|17117.9|17186.5|17117.9|0
1622430910000|2021-05-31 03:15:10|17183.5|17114.9|17183.5|17114.9|17183.5|17114.9|17183.5|17114.9|0
1622431000000|2021-05-31 03:16:40|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|0
1622431030000|2021-05-31 03:17:10|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1622431060000|2021-05-31 03:17:40|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|0
1622431090000|2021-05-31 03:18:10|17183.6|17115|17183.6|17115|17183.6|17115|17183.6|17115|0
1622431120000|2021-05-31 03:18:40|17182.6|17114|17182.6|17114|17182.6|17114|17182.6|17114|0
1622431150000|2021-05-31 03:19:10|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|0
1622431180000|2021-05-31 03:19:40|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|0
1622431210000|2021-05-31 03:20:10|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|0
1622431240000|2021-05-31 03:20:40|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|0
1622431270000|2021-05-31 03:21:10|17176.2|17107.6|17176.2|17107.6|17176.2|17107.6|17176.2|17107.6|0
1622431300000|2021-05-31 03:21:40|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|0
1622431330000|2021-05-31 03:22:10|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|0
1622431360000|2021-05-31 03:22:40|17175.6|17107|17175.6|17107|17175.6|17107|17175.6|17107|0
1622431390000|2021-05-31 03:23:10|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|0
1622431420000|2021-05-31 03:23:40|17169|17100.4|17169|17100.4|17169|17100.4|17169|17100.4|0
1622431450000|2021-05-31 03:24:10|17171.7|17103.1|17171.7|17103.1|17171.7|17103.1|17171.7|17103.1|0
1622431480000|2021-05-31 03:24:40|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|0
1622431510000|2021-05-31 03:25:10|17176.2|17107.6|17176.2|17107.6|17176.2|17107.6|17176.2|17107.6|0
1622431540000|2021-05-31 03:25:40|17176.6|17108|17176.6|17108|17176.6|17108|17176.6|17108|0
1622431570000|2021-05-31 03:26:10|17174|17105.4|17174|17105.4|17174|17105.4|17174|17105.4|0
1622431600000|2021-05-31 03:26:40|17176.4|17107.8|17176.4|17107.8|17176.4|17107.8|17176.4|17107.8|0
1622431630000|2021-05-31 03:27:10|17178.4|17109.8|17178.4|17109.8|17178.4|17109.8|17178.4|17109.8|0
1622431660000|2021-05-31 03:27:40|17178.8|17110.2|17178.8|17110.2|17178.8|17110.2|17178.8|17110.2|0
1622431690000|2021-05-31 03:28:10|17178|17109.4|17178|17109.4|17178|17109.4|17178|17109.4|0
1622431720000|2021-05-31 03:28:40|17169.1|17100.5|17169.1|17100.5|17169.1|17100.5|17169.1|17100.5|0
1622431750000|2021-05-31 03:29:10|17171.4|17102.8|17171.4|17102.8|17171.4|17102.8|17171.4|17102.8|0
1622431780000|2021-05-31 03:29:40|17170.7|17102.1|17170.7|17102.1|17170.7|17102.1|17170.7|17102.1|0
1622431810000|2021-05-31 03:30:10|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|0
1622431840000|2021-05-31 03:30:40|17166.4|17097.8|17166.4|17097.8|17166.4|17097.8|17166.4|17097.8|0
1622431870000|2021-05-31 03:31:10|17166.5|17097.9|17166.5|17097.9|17166.5|17097.9|17166.5|17097.9|0
1622431900000|2021-05-31 03:31:40|17164.1|17095.5|17164.1|17095.5|17164.1|17095.5|17164.1|17095.5|0
1622431930000|2021-05-31 03:32:10|17168.4|17099.8|17168.4|17099.8|17168.4|17099.8|17168.4|17099.8|0
1622431960000|2021-05-31 03:32:40|17164.9|17096.3|17164.9|17096.3|17164.9|17096.3|17164.9|17096.3|0
1622431990000|2021-05-31 03:33:10|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|0
1622432020000|2021-05-31 03:33:40|17175.9|17107.3|17175.9|17107.3|17175.9|17107.3|17175.9|17107.3|0
1622432050000|2021-05-31 03:34:10|17175.1|17106.5|17175.1|17106.5|17175.1|17106.5|17175.1|17106.5|0
1622432080000|2021-05-31 03:34:40|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|0
1622432110000|2021-05-31 03:35:10|17164.5|17095.9|17164.5|17095.9|17164.5|17095.9|17164.5|17095.9|0
1622432140000|2021-05-31 03:35:40|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|0
1622432170000|2021-05-31 03:36:10|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|0
1622432200000|2021-05-31 03:36:40|17171|17102.4|17171|17102.4|17171|17102.4|17171|17102.4|0
1622432230000|2021-05-31 03:37:10|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|0
1622432260000|2021-05-31 03:37:40|17171|17102.4|17171|17102.4|17171|17102.4|17171|17102.4|0
1622432290000|2021-05-31 03:38:10|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|0
1622432320000|2021-05-31 03:38:40|17174.3|17105.7|17174.3|17105.7|17174.3|17105.7|17174.3|17105.7|0
1622432350000|2021-05-31 03:39:10|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|0
1622432380000|2021-05-31 03:39:40|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|0
1622432410000|2021-05-31 03:40:10|17179|17110.4|17179|17110.4|17179|17110.4|17179|17110.4|0
1622432440000|2021-05-31 03:40:40|17184.8|17116.2|17184.8|17116.2|17184.8|17116.2|17184.8|17116.2|0
1622432470000|2021-05-31 03:41:10|17186.2|17117.6|17186.2|17117.6|17186.2|17117.6|17186.2|17117.6|0
1622432500000|2021-05-31 03:41:40|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|0
1622432530000|2021-05-31 03:42:10|17182.6|17114|17182.6|17114|17182.6|17114|17182.6|17114|0
1622432560000|2021-05-31 03:42:40|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|0
1622432590000|2021-05-31 03:43:10|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1622432620000|2021-05-31 03:43:40|17195.4|17126.8|17195.4|17126.8|17195.4|17126.8|17195.4|17126.8|0
1622432650000|2021-05-31 03:44:10|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|0
1622432680000|2021-05-31 03:44:40|17195|17126.4|17195|17126.4|17195|17126.4|17195|17126.4|0
1622432710000|2021-05-31 03:45:10|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|0
1622432740000|2021-05-31 03:45:40|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|0
1622432770000|2021-05-31 03:46:10|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|0
1622432800000|2021-05-31 03:46:40|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|0
1622432830000|2021-05-31 03:47:10|17192.6|17124|17192.6|17124|17192.6|17124|17192.6|17124|0
1622432860000|2021-05-31 03:47:40|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|0
1622432890000|2021-05-31 03:48:10|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|0
1622432920000|2021-05-31 03:48:40|17195|17126.4|17195|17126.4|17195|17126.4|17195|17126.4|0
1622432950000|2021-05-31 03:49:10|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|0
1622432980000|2021-05-31 03:49:40|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|0
1622433010000|2021-05-31 03:50:10|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|0
1622433040000|2021-05-31 03:50:40|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1622433070000|2021-05-31 03:51:10|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1622433100000|2021-05-31 03:51:40|17205.6|17137|17205.6|17137|17205.6|17137|17205.6|17137|0
1622433130000|2021-05-31 03:52:10|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|0
1622433160000|2021-05-31 03:52:40|17204.8|17136.2|17204.8|17136.2|17204.8|17136.2|17204.8|17136.2|0
1622433190000|2021-05-31 03:53:10|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|0
1622433220000|2021-05-31 03:53:40|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1622433250000|2021-05-31 03:54:10|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|0
1622433280000|2021-05-31 03:54:40|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1622433310000|2021-05-31 03:55:10|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|0
1622433340000|2021-05-31 03:55:40|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|0
1622433370000|2021-05-31 03:56:10|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|0
1622433400000|2021-05-31 03:56:40|17189.2|17120.6|17189.2|17120.6|17189.2|17120.6|17189.2|17120.6|0
1622433430000|2021-05-31 03:57:10|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|0
1622433460000|2021-05-31 03:57:40|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|0
1622433490000|2021-05-31 03:58:10|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|0
1622433520000|2021-05-31 03:58:40|17186.1|17117.5|17186.1|17117.5|17186.1|17117.5|17186.1|17117.5|0
1622433550000|2021-05-31 03:59:10|17188.6|17120|17188.6|17120|17188.6|17120|17188.6|17120|0
1622433580000|2021-05-31 03:59:40|17189.6|17121|17189.6|17121|17189.6|17121|17189.6|17121|0
1622433610000|2021-05-31 04:00:10|17193|17124.4|17193|17124.4|17193|17124.4|17193|17124.4|0
1622433640000|2021-05-31 04:00:40|17191|17122.4|17191|17122.4|17191|17122.4|17191|17122.4|0
1622433670000|2021-05-31 04:01:10|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|0
1622433730000|2021-05-31 04:02:10|17193|17124.4|17193|17124.4|17193|17124.4|17193|17124.4|0
1622433760000|2021-05-31 04:02:40|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|0
1622433790000|2021-05-31 04:03:10|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|0
1622433820000|2021-05-31 04:03:40|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|0
1622433850000|2021-05-31 04:04:10|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1622433880000|2021-05-31 04:04:40|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|0
1622433910000|2021-05-31 04:05:10|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|0
1622433940000|2021-05-31 04:05:40|17191.6|17123|17191.6|17123|17191.6|17123|17191.6|17123|0
1622433970000|2021-05-31 04:06:10|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|0
1622434000000|2021-05-31 04:06:40|17203|17134.4|17203|17134.4|17203|17134.4|17203|17134.4|0
1622434030000|2021-05-31 04:07:10|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1622434060000|2021-05-31 04:07:40|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1622434090000|2021-05-31 04:08:10|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1622434120000|2021-05-31 04:08:40|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|0
1622434150000|2021-05-31 04:09:10|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|0
1622434180000|2021-05-31 04:09:40|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|0
1622434210000|2021-05-31 04:10:10|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1622434240000|2021-05-31 04:10:40|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|0
1622434270000|2021-05-31 04:11:10|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|0
1622434300000|2021-05-31 04:11:40|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1622434330000|2021-05-31 04:12:10|17205|17136.4|17205|17136.4|17205|17136.4|17205|17136.4|0
1622434360000|2021-05-31 04:12:40|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|0
1622434390000|2021-05-31 04:13:10|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|0
1622434420000|2021-05-31 04:13:40|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|0
1622434450000|2021-05-31 04:14:10|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|0
1622434480000|2021-05-31 04:14:40|17205.6|17137|17205.6|17137|17205.6|17137|17205.6|17137|0
1622434510000|2021-05-31 04:15:10|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|0
1622434540000|2021-05-31 04:15:40|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|0
1622434570000|2021-05-31 04:16:10|17204|17135.4|17204|17135.4|17204|17135.4|17204|17135.4|0
1622434600000|2021-05-31 04:16:40|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|0
1622434630000|2021-05-31 04:17:10|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|0
1622434660000|2021-05-31 04:17:40|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|0
1622434690000|2021-05-31 04:18:10|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|0
1622434720000|2021-05-31 04:18:40|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|0
1622434750000|2021-05-31 04:19:10|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|0
1622434780000|2021-05-31 04:19:40|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|0
1622434810000|2021-05-31 04:20:10|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|0
1622434840000|2021-05-31 04:20:40|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1622434870000|2021-05-31 04:21:10|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1622434900000|2021-05-31 04:21:40|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|0
1622434930000|2021-05-31 04:22:10|17207.6|17139|17207.6|17139|17207.6|17139|17207.6|17139|0
1622434960000|2021-05-31 04:22:40|17207.1|17138.5|17207.1|17138.5|17207.1|17138.5|17207.1|17138.5|0
1622435020000|2021-05-31 04:23:40|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|0
1622435050000|2021-05-31 04:24:10|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|0
1622435080000|2021-05-31 04:24:40|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|0
1622435110000|2021-05-31 04:25:10|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|0
1622435140000|2021-05-31 04:25:40|17194|17125.4|17194|17125.4|17194|17125.4|17194|17125.4|0
1622435170000|2021-05-31 04:26:10|17195|17126.4|17195|17126.4|17195|17126.4|17195|17126.4|0
1622435200000|2021-05-31 04:26:40|17197.8|17129.2|17197.8|17129.2|17197.8|17129.2|17197.8|17129.2|0
1622435230000|2021-05-31 04:27:10|17199|17130.4|17199|17130.4|17199|17130.4|17199|17130.4|0
1622435260000|2021-05-31 04:27:40|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|0
1622435290000|2021-05-31 04:28:10|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|0
1622435320000|2021-05-31 04:28:40|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|0
1622435350000|2021-05-31 04:29:10|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|0
1622435380000|2021-05-31 04:29:40|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1622435410000|2021-05-31 04:30:10|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|0
1622435440000|2021-05-31 04:30:40|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|0
1622435470000|2021-05-31 04:31:10|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1622435500000|2021-05-31 04:31:40|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|0
1622435530000|2021-05-31 04:32:10|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|0
1622435560000|2021-05-31 04:32:40|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1622435590000|2021-05-31 04:33:10|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1622435620000|2021-05-31 04:33:40|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|0
1622435650000|2021-05-31 04:34:10|17199|17130.4|17199|17130.4|17199|17130.4|17199|17130.4|0
1622435680000|2021-05-31 04:34:40|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|0
1622435710000|2021-05-31 04:35:10|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|0
1622435740000|2021-05-31 04:35:40|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|0
1622435770000|2021-05-31 04:36:10|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|0
1622435800000|2021-05-31 04:36:40|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|0
1622435830000|2021-05-31 04:37:10|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|0
1622435860000|2021-05-31 04:37:40|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|0
1622435890000|2021-05-31 04:38:10|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1622435920000|2021-05-31 04:38:40|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1622435950000|2021-05-31 04:39:10|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|0
1622435980000|2021-05-31 04:39:40|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1622436010000|2021-05-31 04:40:10|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1622436040000|2021-05-31 04:40:40|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|0
1622436070000|2021-05-31 04:41:10|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|0
1622436100000|2021-05-31 04:41:40|17191.1|17122.5|17191.1|17122.5|17191.1|17122.5|17191.1|17122.5|0
1622436130000|2021-05-31 04:42:10|17192.4|17123.8|17192.4|17123.8|17192.4|17123.8|17192.4|17123.8|0
1622436160000|2021-05-31 04:42:40|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|0
1622436190000|2021-05-31 04:43:10|17194|17125.4|17194|17125.4|17194|17125.4|17194|17125.4|0
1622436220000|2021-05-31 04:43:40|17194.6|17126|17194.6|17126|17194.6|17126|17194.6|17126|0
1622436250000|2021-05-31 04:44:10|17189.6|17121|17189.6|17121|17189.6|17121|17189.6|17121|0
1622436280000|2021-05-31 04:44:40|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|0
1622436310000|2021-05-31 04:45:10|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|0
1622436340000|2021-05-31 04:45:40|17184.7|17116.1|17184.7|17116.1|17184.7|17116.1|17184.7|17116.1|0
1622436370000|2021-05-31 04:46:10|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|0
1622436400000|2021-05-31 04:46:40|17184.8|17116.2|17184.8|17116.2|17184.8|17116.2|17184.8|17116.2|0
1622436430000|2021-05-31 04:47:10|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|0
1622436460000|2021-05-31 04:47:40|17183.6|17115|17183.6|17115|17183.6|17115|17183.6|17115|0
1622436490000|2021-05-31 04:48:10|17184|17115.4|17184|17115.4|17184|17115.4|17184|17115.4|0
1622436520000|2021-05-31 04:48:40|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|0
1622436550000|2021-05-31 04:49:10|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|0
1622436580000|2021-05-31 04:49:40|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|0
1622436610000|2021-05-31 04:50:10|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|0
1622436640000|2021-05-31 04:50:40|17178.8|17110.2|17178.8|17110.2|17178.8|17110.2|17178.8|17110.2|0
1622436670000|2021-05-31 04:51:10|17178.5|17109.9|17178.5|17109.9|17178.5|17109.9|17178.5|17109.9|0
1622436700000|2021-05-31 04:51:40|17177.7|17109.1|17177.7|17109.1|17177.7|17109.1|17177.7|17109.1|0
1622436730000|2021-05-31 04:52:10|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|0
1622436760000|2021-05-31 04:52:40|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|0
1622436790000|2021-05-31 04:53:10|17180.9|17112.3|17180.9|17112.3|17180.9|17112.3|17180.9|17112.3|0
1622436820000|2021-05-31 04:53:40|17182.6|17114|17182.6|17114|17182.6|17114|17182.6|17114|0
1622436850000|2021-05-31 04:54:10|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|0
1622436880000|2021-05-31 04:54:40|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|0
1622436910000|2021-05-31 04:55:10|17178.4|17109.8|17178.4|17109.8|17178.4|17109.8|17178.4|17109.8|0
1622436940000|2021-05-31 04:55:40|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|0
1622436970000|2021-05-31 04:56:10|17176.2|17107.6|17176.2|17107.6|17176.2|17107.6|17176.2|17107.6|0
1622437000000|2021-05-31 04:56:40|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|0
1622437030000|2021-05-31 04:57:10|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|0
1622437060000|2021-05-31 04:57:40|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|0
1622437090000|2021-05-31 04:58:10|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|0
1622437120000|2021-05-31 04:58:40|17179.2|17110.6|17179.2|17110.6|17179.2|17110.6|17179.2|17110.6|0
1622437150000|2021-05-31 04:59:10|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|0
1622437180000|2021-05-31 04:59:40|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|0
1622437210000|2021-05-31 05:00:10|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|0
1622437240000|2021-05-31 05:00:40|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|0
1622437270000|2021-05-31 05:01:10|17183.6|17115|17183.6|17115|17183.6|17115|17183.6|17115|0
1622437300000|2021-05-31 05:01:40|17185|17116.4|17185|17116.4|17185|17116.4|17185|17116.4|0
1622437330000|2021-05-31 05:02:10|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|0
1622437360000|2021-05-31 05:02:40|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|0
1622437390000|2021-05-31 05:03:10|17187.4|17118.8|17187.4|17118.8|17187.4|17118.8|17187.4|17118.8|0
1622437420000|2021-05-31 05:03:40|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|0
1622437450000|2021-05-31 05:04:10|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|0
1622437480000|2021-05-31 05:04:40|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|0
1622437510000|2021-05-31 05:05:10|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|0
1622437540000|2021-05-31 05:05:40|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|0
1622437570000|2021-05-31 05:06:10|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1622437600000|2021-05-31 05:06:40|17203.6|17135|17203.6|17135|17203.6|17135|17203.6|17135|0
1622437630000|2021-05-31 05:07:10|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1622437660000|2021-05-31 05:07:40|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1622437690000|2021-05-31 05:08:10|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|0
1622437720000|2021-05-31 05:08:40|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1622437750000|2021-05-31 05:09:10|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|0
1622437780000|2021-05-31 05:09:40|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1622437810000|2021-05-31 05:10:10|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|0
1622437840000|2021-05-31 05:10:40|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|0
1622437870000|2021-05-31 05:11:10|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|0
1622437900000|2021-05-31 05:11:40|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1622437930000|2021-05-31 05:12:10|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|0
1622437960000|2021-05-31 05:12:40|17192.6|17124|17192.6|17124|17192.6|17124|17192.6|17124|0
1622437990000|2021-05-31 05:13:10|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|0
1622438020000|2021-05-31 05:13:40|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|0
1622438050000|2021-05-31 05:14:10|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|0
1622438080000|2021-05-31 05:14:40|17195.6|17127|17195.6|17127|17195.6|17127|17195.6|17127|0
1622438110000|2021-05-31 05:15:10|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|0
1622438140000|2021-05-31 05:15:40|17192.3|17123.7|17192.3|17123.7|17192.3|17123.7|17192.3|17123.7|0
1622438170000|2021-05-31 05:16:10|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|0
1622438200000|2021-05-31 05:16:40|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|0
1622438230000|2021-05-31 05:17:10|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|0
1622438260000|2021-05-31 05:17:40|17194|17125.4|17194|17125.4|17194|17125.4|17194|17125.4|0
1622438290000|2021-05-31 05:18:10|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1622438320000|2021-05-31 05:18:40|17197.8|17129.2|17197.8|17129.2|17197.8|17129.2|17197.8|17129.2|0
1622438350000|2021-05-31 05:19:10|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1622438380000|2021-05-31 05:19:40|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|0
1622438410000|2021-05-31 05:20:10|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|0
1622438440000|2021-05-31 05:20:40|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|0
1622438470000|2021-05-31 05:21:10|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|0
1622438500000|2021-05-31 05:21:40|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1622438530000|2021-05-31 05:22:10|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|0
1622438560000|2021-05-31 05:22:40|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1622438590000|2021-05-31 05:23:10|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|0
1622438620000|2021-05-31 05:23:40|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|0
1622438650000|2021-05-31 05:24:10|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1622438680000|2021-05-31 05:24:40|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|0
1622438710000|2021-05-31 05:25:10|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|0
1622438740000|2021-05-31 05:25:40|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1622438770000|2021-05-31 05:26:10|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1622438800000|2021-05-31 05:26:40|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|0
1622438830000|2021-05-31 05:27:10|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|0
1622438860000|2021-05-31 05:27:40|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|0
1622438890000|2021-05-31 05:28:10|17195.4|17126.8|17195.4|17126.8|17195.4|17126.8|17195.4|17126.8|0
1622438920000|2021-05-31 05:28:40|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|0
1622438950000|2021-05-31 05:29:10|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|0
1622438980000|2021-05-31 05:29:40|17192.2|17123.6|17192.2|17123.6|17192.2|17123.6|17192.2|17123.6|0
1622439010000|2021-05-31 05:30:10|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|0
1622439040000|2021-05-31 05:30:40|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|0
1622439070000|2021-05-31 05:31:10|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|0
1622439100000|2021-05-31 05:31:40|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|0
1622439130000|2021-05-31 05:32:10|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|0
1622439160000|2021-05-31 05:32:40|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|0
1622439190000|2021-05-31 05:33:10|17185.2|17116.6|17185.2|17116.6|17185.2|17116.6|17185.2|17116.6|0
1622439220000|2021-05-31 05:33:40|17177.1|17108.5|17177.1|17108.5|17177.1|17108.5|17177.1|17108.5|0
1622439250000|2021-05-31 05:34:10|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|0
1622439280000|2021-05-31 05:34:40|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|0
1622439310000|2021-05-31 05:35:10|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|0
1622439340000|2021-05-31 05:35:40|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|0
1622439370000|2021-05-31 05:36:10|17179.2|17110.6|17179.2|17110.6|17179.2|17110.6|17179.2|17110.6|0
1622439400000|2021-05-31 05:36:40|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|0
1622439430000|2021-05-31 05:37:10|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|0
1622439460000|2021-05-31 05:37:40|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|0
1622439490000|2021-05-31 05:38:10|17177.7|17109.1|17177.7|17109.1|17177.7|17109.1|17177.7|17109.1|0
1622439520000|2021-05-31 05:38:40|17173.3|17104.7|17173.3|17104.7|17173.3|17104.7|17173.3|17104.7|0
1622439550000|2021-05-31 05:39:10|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1622439580000|2021-05-31 05:39:40|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|0
1622439610000|2021-05-31 05:40:10|17169.5|17100.9|17169.5|17100.9|17169.5|17100.9|17169.5|17100.9|0
1622439640000|2021-05-31 05:40:40|17162.9|17094.3|17162.9|17094.3|17162.9|17094.3|17162.9|17094.3|0
1622439670000|2021-05-31 05:41:10|17161.5|17092.9|17161.5|17092.9|17161.5|17092.9|17161.5|17092.9|0
1622439700000|2021-05-31 05:41:40|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|0
1622439730000|2021-05-31 05:42:10|17164|17095.4|17164|17095.4|17164|17095.4|17164|17095.4|0
1622439760000|2021-05-31 05:42:40|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|0
1622439790000|2021-05-31 05:43:10|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|0
1622439820000|2021-05-31 05:43:40|17164.4|17095.8|17164.4|17095.8|17164.4|17095.8|17164.4|17095.8|0
1622439850000|2021-05-31 05:44:10|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|0
1622439880000|2021-05-31 05:44:40|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|0
1622439910000|2021-05-31 05:45:10|17158.5|17090.1|17158.5|17090.1|17158.5|17090.1|17158.5|17090.1|0
1622439940000|2021-05-31 05:45:40|17160|17091.4|17160|17091.4|17160|17091.4|17160|17091.4|0
1622439970000|2021-05-31 05:46:10|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|0
1622440000000|2021-05-31 05:46:40|17161.4|17092.8|17161.4|17092.8|17161.4|17092.8|17161.4|17092.8|0
1622440030000|2021-05-31 05:47:10|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|0
1622440060000|2021-05-31 05:47:40|17166.2|17097.6|17166.2|17097.6|17166.2|17097.6|17166.2|17097.6|0
1622440090000|2021-05-31 05:48:10|17170.3|17101.7|17170.3|17101.7|17170.3|17101.7|17170.3|17101.7|0
1622440120000|2021-05-31 05:48:40|17173.6|17105|17173.6|17105|17173.6|17105|17173.6|17105|0
1622440150000|2021-05-31 05:49:10|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|0
1622440180000|2021-05-31 05:49:40|17179.8|17111.2|17179.8|17111.2|17179.8|17111.2|17179.8|17111.2|0
1622440210000|2021-05-31 05:50:10|17179.9|17111.3|17179.9|17111.3|17179.9|17111.3|17179.9|17111.3|0
1622440240000|2021-05-31 05:50:40|17178.5|17109.9|17178.5|17109.9|17178.5|17109.9|17178.5|17109.9|0
1622440270000|2021-05-31 05:51:10|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|0
1622440300000|2021-05-31 05:51:40|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|0
1622440330000|2021-05-31 05:52:10|17175|17106.4|17175|17106.4|17175|17106.4|17175|17106.4|0
1622440360000|2021-05-31 05:52:40|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1622440390000|2021-05-31 05:53:10|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|0
1622440420000|2021-05-31 05:53:40|17169.6|17101|17169.6|17101|17169.6|17101|17169.6|17101|0
1622440450000|2021-05-31 05:54:10|17173|17104.4|17173|17104.4|17173|17104.4|17173|17104.4|0
1622440480000|2021-05-31 05:54:40|17169|17100.4|17169|17100.4|17169|17100.4|17169|17100.4|0
1622440510000|2021-05-31 05:55:10|17168.7|17100.1|17168.7|17100.1|17168.7|17100.1|17168.7|17100.1|0
1622440540000|2021-05-31 05:55:40|17165.8|17097.2|17165.8|17097.2|17165.8|17097.2|17165.8|17097.2|0
1622440570000|2021-05-31 05:56:10|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|0
1622440600000|2021-05-31 05:56:40|17154.8|17086.4|17154.8|17086.4|17154.8|17086.4|17154.8|17086.4|0
1622440630000|2021-05-31 05:57:10|17156.1|17087.7|17156.1|17087.7|17156.1|17087.7|17156.1|17087.7|0
1622440660000|2021-05-31 05:57:40|17156.4|17088|17156.4|17088|17156.4|17088|17156.4|17088|0
1622440690000|2021-05-31 05:58:10|17153.8|17085.4|17153.8|17085.4|17153.8|17085.4|17153.8|17085.4|0
1622440720000|2021-05-31 05:58:40|17153.3|17084.9|17153.3|17084.9|17153.3|17084.9|17153.3|17084.9|0
1622440750000|2021-05-31 05:59:10|17153.2|17084.8|17153.2|17084.8|17153.2|17084.8|17153.2|17084.8|0
1622440780000|2021-05-31 05:59:40|17161.4|17092.8|17161.4|17092.8|17161.4|17092.8|17161.4|17092.8|0
1622506210000|2021-06-01 00:10:10|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|0
1622506240000|2021-06-01 00:10:40|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|0
1622506270000|2021-06-01 00:11:10|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|0
1622506300000|2021-06-01 00:11:40|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|0
1622506330000|2021-06-01 00:12:10|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|0
1622506360000|2021-06-01 00:12:40|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1622506390000|2021-06-01 00:13:10|17270.3|17201.3|17270.3|17201.3|17270.3|17201.3|17270.3|17201.3|0
1622506450000|2021-06-01 00:14:10|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|0
1622506480000|2021-06-01 00:14:40|17262|17193|17262|17193|17262|17193|17262|17193|0
1622506510000|2021-06-01 00:15:10|17273|17204|17273|17204|17273|17204|17273|17204|0
1622506540000|2021-06-01 00:15:40|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1622506570000|2021-06-01 00:16:10|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|0
1622506600000|2021-06-01 00:16:40|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|0
1622506630000|2021-06-01 00:17:10|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|0
1622506660000|2021-06-01 00:17:40|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|0
1622506690000|2021-06-01 00:18:10|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1622506720000|2021-06-01 00:18:40|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|0
1622506750000|2021-06-01 00:19:10|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|0
1622506780000|2021-06-01 00:19:40|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1622506810000|2021-06-01 00:20:10|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1622506840000|2021-06-01 00:20:40|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|0
1622506870000|2021-06-01 00:21:10|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|0
1622506900000|2021-06-01 00:21:40|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|0
1622506930000|2021-06-01 00:22:10|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|0
1622506960000|2021-06-01 00:22:40|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|0
1622506990000|2021-06-01 00:23:10|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|0
1622507020000|2021-06-01 00:23:40|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1622507050000|2021-06-01 00:24:10|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|0
1622507080000|2021-06-01 00:24:40|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|0
1622507110000|2021-06-01 00:25:10|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|0
1622507140000|2021-06-01 00:25:40|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|0
1622507200000|2021-06-01 00:26:40|17293|17224|17293|17224|17293|17224|17293|17224|0
1622507230000|2021-06-01 00:27:10|17293.6|17224.6|17293.6|17224.6|17293.6|17224.6|17293.6|17224.6|0
1622507260000|2021-06-01 00:27:40|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|0
1622507290000|2021-06-01 00:28:10|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|0
1622507320000|2021-06-01 00:28:40|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1622507350000|2021-06-01 00:29:10|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|0
1622507380000|2021-06-01 00:29:40|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|0
1622507410000|2021-06-01 00:30:10|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|0
1622507440000|2021-06-01 00:30:40|17300.8|17231.8|17300.8|17231.8|17300.8|17231.8|17300.8|17231.8|0
1622507470000|2021-06-01 00:31:10|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|0
1622507500000|2021-06-01 00:31:40|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|0
1622507530000|2021-06-01 00:32:10|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|0
1622507560000|2021-06-01 00:32:40|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|0
1622507590000|2021-06-01 00:33:10|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|0
1622507620000|2021-06-01 00:33:40|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|0
1622507650000|2021-06-01 00:34:10|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|0
1622507680000|2021-06-01 00:34:40|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|0
1622507710000|2021-06-01 00:35:10|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|0
1622507740000|2021-06-01 00:35:40|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|0
1622507770000|2021-06-01 00:36:10|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|0
1622507800000|2021-06-01 00:36:40|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1622507830000|2021-06-01 00:37:10|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|0
1622507860000|2021-06-01 00:37:40|17302.8|17233.8|17302.8|17233.8|17302.8|17233.8|17302.8|17233.8|0
1622507890000|2021-06-01 00:38:10|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|0
1622507920000|2021-06-01 00:38:40|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|0
1622507950000|2021-06-01 00:39:10|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|0
1622507980000|2021-06-01 00:39:40|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|0
1622508010000|2021-06-01 00:40:10|17286|17217|17286|17217|17286|17217|17286|17217|0
1622508040000|2021-06-01 00:40:40|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|0
1622508070000|2021-06-01 00:41:10|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|0
1622508100000|2021-06-01 00:41:40|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|0
1622508130000|2021-06-01 00:42:10|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|0
1622508160000|2021-06-01 00:42:40|17280|17211|17280|17211|17280|17211|17280|17211|0
1622508190000|2021-06-01 00:43:10|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1622508220000|2021-06-01 00:43:40|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|0
1622508280000|2021-06-01 00:44:40|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|0
1622508310000|2021-06-01 00:45:10|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1622508340000|2021-06-01 00:45:40|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1622508370000|2021-06-01 00:46:10|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|0
1622508400000|2021-06-01 00:46:40|17270.5|17201.5|17270.5|17201.5|17270.5|17201.5|17270.5|17201.5|0
1622508430000|2021-06-01 00:47:10|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|0
1622508460000|2021-06-01 00:47:40|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|0
1622508490000|2021-06-01 00:48:10|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|0
1622508520000|2021-06-01 00:48:40|17269|17200|17269|17200|17269|17200|17269|17200|0
1622508550000|2021-06-01 00:49:10|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|0
1622508580000|2021-06-01 00:49:40|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|0
1622508610000|2021-06-01 00:50:10|17259.1|17190.3|17259.1|17190.3|17259.1|17190.3|17259.1|17190.3|0
1622508640000|2021-06-01 00:50:40|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|0
1622508670000|2021-06-01 00:51:10|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|0
1622508700000|2021-06-01 00:51:40|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|0
1622508730000|2021-06-01 00:52:10|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|0
1622508760000|2021-06-01 00:52:40|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|0
1622508790000|2021-06-01 00:53:10|17239.5|17170.7|17239.5|17170.7|17239.5|17170.7|17239.5|17170.7|0
1622508820000|2021-06-01 00:53:40|17239|17170.2|17239|17170.2|17239|17170.2|17239|17170.2|0
1622508850000|2021-06-01 00:54:10|17236.6|17167.8|17236.6|17167.8|17236.6|17167.8|17236.6|17167.8|0
1622508880000|2021-06-01 00:54:40|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|0
1622508910000|2021-06-01 00:55:10|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|0
1622508940000|2021-06-01 00:55:40|17236.8|17168|17236.8|17168|17236.8|17168|17236.8|17168|0
1622508970000|2021-06-01 00:56:10|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1622509000000|2021-06-01 00:56:40|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|0
1622509030000|2021-06-01 00:57:10|17245|17176.2|17245|17176.2|17245|17176.2|17245|17176.2|0
1622509060000|2021-06-01 00:57:40|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|0
1622509090000|2021-06-01 00:58:10|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|0
1622509120000|2021-06-01 00:58:40|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|0
1622509150000|2021-06-01 00:59:10|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|0
1622509180000|2021-06-01 00:59:40|17241.3|17172.5|17241.3|17172.5|17241.3|17172.5|17241.3|17172.5|0
1622509210000|2021-06-01 01:00:10|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|0
1622509240000|2021-06-01 01:00:40|17237.8|17169|17237.8|17169|17237.8|17169|17237.8|17169|0
1622509270000|2021-06-01 01:01:10|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|0
1622509300000|2021-06-01 01:01:40|17261|17192|17261|17192|17261|17192|17261|17192|0
1622509330000|2021-06-01 01:02:10|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|0
1622509360000|2021-06-01 01:02:40|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|0
1622509390000|2021-06-01 01:03:10|17255.7|17186.9|17255.7|17186.9|17255.7|17186.9|17255.7|17186.9|0
1622509420000|2021-06-01 01:03:40|17259.9|17190.9|17259.9|17190.9|17259.9|17190.9|17259.9|17190.9|0
1622509450000|2021-06-01 01:04:10|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|0
1622509480000|2021-06-01 01:04:40|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|0
1622509510000|2021-06-01 01:05:10|17257.8|17189|17257.8|17189|17257.8|17189|17257.8|17189|0
1622509540000|2021-06-01 01:05:40|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|0
1622509570000|2021-06-01 01:06:10|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1622509600000|2021-06-01 01:06:40|17254.8|17186|17254.8|17186|17254.8|17186|17254.8|17186|0
1622509630000|2021-06-01 01:07:10|17264|17195|17264|17195|17264|17195|17264|17195|0
1622509660000|2021-06-01 01:07:40|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|0
1622509690000|2021-06-01 01:08:10|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|0
1622509720000|2021-06-01 01:08:40|17263.8|17194.8|17263.8|17194.8|17263.8|17194.8|17263.8|17194.8|0
1622509750000|2021-06-01 01:09:10|17265|17196|17265|17196|17265|17196|17265|17196|0
1622509780000|2021-06-01 01:09:40|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|0
1622509810000|2021-06-01 01:10:10|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|0
1622509840000|2021-06-01 01:10:40|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|0
1622509870000|2021-06-01 01:11:10|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1622509900000|2021-06-01 01:11:40|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|0
1622509930000|2021-06-01 01:12:10|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|0
1622509960000|2021-06-01 01:12:40|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|0
1622509990000|2021-06-01 01:13:10|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|0
1622510020000|2021-06-01 01:13:40|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|0
1622510050000|2021-06-01 01:14:10|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|0
1622510080000|2021-06-01 01:14:40|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|0
1622510110000|2021-06-01 01:15:10|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|0
1622510140000|2021-06-01 01:15:40|17264.2|17195.2|17264.2|17195.2|17264.2|17195.2|17264.2|17195.2|0
1622510170000|2021-06-01 01:16:10|17265|17196|17265|17196|17265|17196|17265|17196|0
1622510200000|2021-06-01 01:16:40|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|0
1622510230000|2021-06-01 01:17:10|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|0
1622510260000|2021-06-01 01:17:40|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|0
1622510290000|2021-06-01 01:18:10|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|0
1622510320000|2021-06-01 01:18:40|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|0
1622510350000|2021-06-01 01:19:10|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|0
1622510380000|2021-06-01 01:19:40|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|0
1622510410000|2021-06-01 01:20:10|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1622510440000|2021-06-01 01:20:40|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|0
1622510470000|2021-06-01 01:21:10|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|0
1622510500000|2021-06-01 01:21:40|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|0
1622510530000|2021-06-01 01:22:10|17279|17210|17279|17210|17279|17210|17279|17210|0
1622510560000|2021-06-01 01:22:40|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1622510590000|2021-06-01 01:23:10|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|0
1622510620000|2021-06-01 01:23:40|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|0
1622510650000|2021-06-01 01:24:10|17276|17207|17276|17207|17276|17207|17276|17207|0
1622510680000|2021-06-01 01:24:40|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1622510710000|2021-06-01 01:25:10|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|0
1622510740000|2021-06-01 01:25:40|17271.3|17202.3|17271.3|17202.3|17271.3|17202.3|17271.3|17202.3|0
1622510770000|2021-06-01 01:26:10|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1622510800000|2021-06-01 01:26:40|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|0
1622510830000|2021-06-01 01:27:10|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|0
1622510860000|2021-06-01 01:27:40|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|0
1622510890000|2021-06-01 01:28:10|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|0
1622510920000|2021-06-01 01:28:40|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|0
1622510950000|2021-06-01 01:29:10|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|0
1622510980000|2021-06-01 01:29:40|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1622511010000|2021-06-01 01:30:10|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|0
1622511040000|2021-06-01 01:30:40|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|0
1622511070000|2021-06-01 01:31:10|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|0
1622511100000|2021-06-01 01:31:40|17223|17154.2|17223|17154.2|17223|17154.2|17223|17154.2|0
1622511130000|2021-06-01 01:32:10|17218.7|17149.9|17218.7|17149.9|17218.7|17149.9|17218.7|17149.9|0
1622511160000|2021-06-01 01:32:40|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|0
1622511190000|2021-06-01 01:33:10|17215.8|17147|17215.8|17147|17215.8|17147|17215.8|17147|0
1622511220000|2021-06-01 01:33:40|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|0
1622511250000|2021-06-01 01:34:10|17219|17150.2|17219|17150.2|17219|17150.2|17219|17150.2|0
1622511280000|2021-06-01 01:34:40|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|0
1622511310000|2021-06-01 01:35:10|17214|17145.2|17214|17145.2|17214|17145.2|17214|17145.2|0
1622511340000|2021-06-01 01:35:40|17221.8|17153|17221.8|17153|17221.8|17153|17221.8|17153|0
1622511370000|2021-06-01 01:36:10|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|0
1622511400000|2021-06-01 01:36:40|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1622511430000|2021-06-01 01:37:10|17218.9|17150.1|17218.9|17150.1|17218.9|17150.1|17218.9|17150.1|0
1622511460000|2021-06-01 01:37:40|17217|17148.2|17217|17148.2|17217|17148.2|17217|17148.2|0
1622511490000|2021-06-01 01:38:10|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|0
1622511520000|2021-06-01 01:38:40|17220.1|17151.3|17220.1|17151.3|17220.1|17151.3|17220.1|17151.3|0
1622511550000|2021-06-01 01:39:10|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|0
1622511580000|2021-06-01 01:39:40|17231|17162.2|17231|17162.2|17231|17162.2|17231|17162.2|0
1622511610000|2021-06-01 01:40:10|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|0
1622511640000|2021-06-01 01:40:40|17227.8|17159|17227.8|17159|17227.8|17159|17227.8|17159|0
1622511670000|2021-06-01 01:41:10|17226.6|17157.8|17226.6|17157.8|17226.6|17157.8|17226.6|17157.8|0
1622511700000|2021-06-01 01:41:40|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1622511730000|2021-06-01 01:42:10|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|0
1622511760000|2021-06-01 01:42:40|17229.9|17161.1|17229.9|17161.1|17229.9|17161.1|17229.9|17161.1|0
1622511790000|2021-06-01 01:43:10|17230.8|17162|17230.8|17162|17230.8|17162|17230.8|17162|0
1622511820000|2021-06-01 01:43:40|17220.3|17151.5|17220.3|17151.5|17220.3|17151.5|17220.3|17151.5|0
1622511850000|2021-06-01 01:44:10|17218.8|17150|17218.8|17150|17218.8|17150|17218.8|17150|0
1622511880000|2021-06-01 01:44:40|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|0
1622511910000|2021-06-01 01:45:10|17220.2|17151.4|17220.2|17151.4|17220.2|17151.4|17220.2|17151.4|0
1622511940000|2021-06-01 01:45:40|17221.7|17152.9|17221.7|17152.9|17221.7|17152.9|17221.7|17152.9|0
1622511970000|2021-06-01 01:46:10|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1622512000000|2021-06-01 01:46:40|17224.3|17155.5|17224.3|17155.5|17224.3|17155.5|17224.3|17155.5|0
1622512030000|2021-06-01 01:47:10|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1622512060000|2021-06-01 01:47:40|17221.7|17152.9|17221.7|17152.9|17221.7|17152.9|17221.7|17152.9|0
1622512090000|2021-06-01 01:48:10|17224.3|17155.5|17224.3|17155.5|17224.3|17155.5|17224.3|17155.5|0
1622512150000|2021-06-01 01:49:10|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|0
1622512180000|2021-06-01 01:49:40|17218.9|17150.1|17218.9|17150.1|17218.9|17150.1|17218.9|17150.1|0
1622512210000|2021-06-01 01:50:10|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1622512240000|2021-06-01 01:50:40|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|0
1622512270000|2021-06-01 01:51:10|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|0
1622512300000|2021-06-01 01:51:40|17212.4|17143.6|17212.4|17143.6|17212.4|17143.6|17212.4|17143.6|0
1622512330000|2021-06-01 01:52:10|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1622512360000|2021-06-01 01:52:40|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1622512390000|2021-06-01 01:53:10|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|0
1622512420000|2021-06-01 01:53:40|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|0
1622512450000|2021-06-01 01:54:10|17223.9|17155.1|17223.9|17155.1|17223.9|17155.1|17223.9|17155.1|0
1622512480000|2021-06-01 01:54:40|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|0
1622512510000|2021-06-01 01:55:10|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1622512540000|2021-06-01 01:55:40|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|0
1622512570000|2021-06-01 01:56:10|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|0
1622512600000|2021-06-01 01:56:40|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|0
1622512630000|2021-06-01 01:57:10|17217.8|17149|17217.8|17149|17217.8|17149|17217.8|17149|0
1622512660000|2021-06-01 01:57:40|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|0
1622512690000|2021-06-01 01:58:10|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1622512720000|2021-06-01 01:58:40|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|0
1622512750000|2021-06-01 01:59:10|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1622512780000|2021-06-01 01:59:40|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|0
1622512810000|2021-06-01 02:00:10|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|0
1622512840000|2021-06-01 02:00:40|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|0
1622512870000|2021-06-01 02:01:10|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|0
1622512900000|2021-06-01 02:01:40|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1622512930000|2021-06-01 02:02:10|17220.5|17151.7|17220.5|17151.7|17220.5|17151.7|17220.5|17151.7|0
1622512960000|2021-06-01 02:02:40|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1622512990000|2021-06-01 02:03:10|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|0
1622513020000|2021-06-01 02:03:40|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|0
1622513050000|2021-06-01 02:04:10|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|0
1622513080000|2021-06-01 02:04:40|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|0
1622513110000|2021-06-01 02:05:10|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|0
1622513140000|2021-06-01 02:05:40|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1622513170000|2021-06-01 02:06:10|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1622513200000|2021-06-01 02:06:40|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1622513230000|2021-06-01 02:07:10|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|0
1622513260000|2021-06-01 02:07:40|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|0
1622513290000|2021-06-01 02:08:10|17204.4|17135.8|17204.4|17135.8|17204.4|17135.8|17204.4|17135.8|0
1622513320000|2021-06-01 02:08:40|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1622513350000|2021-06-01 02:09:10|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|0
1622513380000|2021-06-01 02:09:40|17205|17136.4|17205|17136.4|17205|17136.4|17205|17136.4|0
1622513410000|2021-06-01 02:10:10|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|0
1622513440000|2021-06-01 02:10:40|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|0
1622513470000|2021-06-01 02:11:10|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|0
1622513500000|2021-06-01 02:11:40|17209.5|17140.7|17209.5|17140.7|17209.5|17140.7|17209.5|17140.7|0
1622513530000|2021-06-01 02:12:10|17210.8|17142|17210.8|17142|17210.8|17142|17210.8|17142|0
1622513560000|2021-06-01 02:12:40|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|0
1622513590000|2021-06-01 02:13:10|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|0
1622513620000|2021-06-01 02:13:40|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1622513650000|2021-06-01 02:14:10|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|0
1622513680000|2021-06-01 02:14:40|17224.8|17156|17224.8|17156|17224.8|17156|17224.8|17156|0
1622513710000|2021-06-01 02:15:10|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|0
1622513740000|2021-06-01 02:15:40|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|0
1622513770000|2021-06-01 02:16:10|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|0
1622513800000|2021-06-01 02:16:40|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|0
1622513830000|2021-06-01 02:17:10|17223.4|17154.6|17223.4|17154.6|17223.4|17154.6|17223.4|17154.6|0
1622513860000|2021-06-01 02:17:40|17220.5|17151.7|17220.5|17151.7|17220.5|17151.7|17220.5|17151.7|0
1622513890000|2021-06-01 02:18:10|17219.2|17150.4|17219.2|17150.4|17219.2|17150.4|17219.2|17150.4|0
1622513920000|2021-06-01 02:18:40|17216.8|17148|17216.8|17148|17216.8|17148|17216.8|17148|0
1622513950000|2021-06-01 02:19:10|17213.8|17145|17213.8|17145|17213.8|17145|17213.8|17145|0
1622513980000|2021-06-01 02:19:40|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|0
1622514010000|2021-06-01 02:20:10|17213.8|17145|17213.8|17145|17213.8|17145|17213.8|17145|0
1622514040000|2021-06-01 02:20:40|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|0
1622514070000|2021-06-01 02:21:10|17212|17143.2|17212|17143.2|17212|17143.2|17212|17143.2|0
1622514100000|2021-06-01 02:21:40|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|0
1622514130000|2021-06-01 02:22:10|17192.4|17123.8|17192.4|17123.8|17192.4|17123.8|17192.4|17123.8|0
1622514160000|2021-06-01 02:22:40|17195.2|17126.6|17195.2|17126.6|17195.2|17126.6|17195.2|17126.6|0
1622514190000|2021-06-01 02:23:10|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1622514220000|2021-06-01 02:23:40|17191.1|17122.5|17191.1|17122.5|17191.1|17122.5|17191.1|17122.5|0
1622514250000|2021-06-01 02:24:10|17188.6|17120|17188.6|17120|17188.6|17120|17188.6|17120|0
1622514280000|2021-06-01 02:24:40|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|0
1622514310000|2021-06-01 02:25:10|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|0
1622514340000|2021-06-01 02:25:40|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|0
1622514370000|2021-06-01 02:26:10|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|0
1622514400000|2021-06-01 02:26:40|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|0
1622514430000|2021-06-01 02:27:10|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|0
1622514460000|2021-06-01 02:27:40|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|0
1622514490000|2021-06-01 02:28:10|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|0
1622514520000|2021-06-01 02:28:40|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|0
1622514550000|2021-06-01 02:29:10|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|0
1622514580000|2021-06-01 02:29:40|17199|17130.4|17199|17130.4|17199|17130.4|17199|17130.4|0
1622514610000|2021-06-01 02:30:10|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1622514640000|2021-06-01 02:30:40|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|0
1622514670000|2021-06-01 02:31:10|17195.6|17127|17195.6|17127|17195.6|17127|17195.6|17127|0
1622514700000|2021-06-01 02:31:40|17184.8|17116.2|17184.8|17116.2|17184.8|17116.2|17184.8|17116.2|0
1622514730000|2021-06-01 02:32:10|17174.8|17106.2|17174.8|17106.2|17174.8|17106.2|17174.8|17106.2|0
1622514760000|2021-06-01 02:32:40|17180.6|17112|17180.6|17112|17180.6|17112|17180.6|17112|0
1622514790000|2021-06-01 02:33:10|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|0
1622514820000|2021-06-01 02:33:40|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|0
1622514850000|2021-06-01 02:34:10|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1622514880000|2021-06-01 02:34:40|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|0
1622514910000|2021-06-01 02:35:10|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|0
1622514940000|2021-06-01 02:35:40|17176.6|17108|17176.6|17108|17176.6|17108|17176.6|17108|0
1622514970000|2021-06-01 02:36:10|17177.3|17108.7|17177.3|17108.7|17177.3|17108.7|17177.3|17108.7|0
1622515000000|2021-06-01 02:36:40|17175.6|17107|17175.6|17107|17175.6|17107|17175.6|17107|0
1622515030000|2021-06-01 02:37:10|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|0
1622515060000|2021-06-01 02:37:40|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|0
1622515090000|2021-06-01 02:38:10|17177.1|17108.5|17177.1|17108.5|17177.1|17108.5|17177.1|17108.5|0
1622515120000|2021-06-01 02:38:40|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|0
1622515150000|2021-06-01 02:39:10|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|0
1622515180000|2021-06-01 02:39:40|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|0
1622515210000|2021-06-01 02:40:10|17176.7|17108.1|17176.7|17108.1|17176.7|17108.1|17176.7|17108.1|0
1622515240000|2021-06-01 02:40:40|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|0
1622515270000|2021-06-01 02:41:10|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|0
1622515300000|2021-06-01 02:41:40|17183.6|17115|17183.6|17115|17183.6|17115|17183.6|17115|0
1622515330000|2021-06-01 02:42:10|17185.1|17116.5|17185.1|17116.5|17185.1|17116.5|17185.1|17116.5|0
1622515360000|2021-06-01 02:42:40|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|0
1622515390000|2021-06-01 02:43:10|17195.4|17126.8|17195.4|17126.8|17195.4|17126.8|17195.4|17126.8|0
1622515420000|2021-06-01 02:43:40|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|0
1622515450000|2021-06-01 02:44:10|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|0
1622515480000|2021-06-01 02:44:40|17192.6|17124|17192.6|17124|17192.6|17124|17192.6|17124|0
1622515510000|2021-06-01 02:45:10|17186.9|17118.3|17186.9|17118.3|17186.9|17118.3|17186.9|17118.3|0
1622515540000|2021-06-01 02:45:40|17187.8|17119.2|17187.8|17119.2|17187.8|17119.2|17187.8|17119.2|0
1622515570000|2021-06-01 02:46:10|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|0
1622515600000|2021-06-01 02:46:40|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|0
1622515630000|2021-06-01 02:47:10|17189.8|17121.2|17189.8|17121.2|17189.8|17121.2|17189.8|17121.2|0
1622515660000|2021-06-01 02:47:40|17189.6|17121|17189.6|17121|17189.6|17121|17189.6|17121|0
1622515690000|2021-06-01 02:48:10|17188.5|17119.9|17188.5|17119.9|17188.5|17119.9|17188.5|17119.9|0
1622515720000|2021-06-01 02:48:40|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|0
1622515750000|2021-06-01 02:49:10|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|0
1622515780000|2021-06-01 02:49:40|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|0
1622515810000|2021-06-01 02:50:10|17195.2|17126.6|17195.2|17126.6|17195.2|17126.6|17195.2|17126.6|0
1622515840000|2021-06-01 02:50:40|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|0
1622515870000|2021-06-01 02:51:10|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1622515900000|2021-06-01 02:51:40|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|0
1622515930000|2021-06-01 02:52:10|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|0
1622515960000|2021-06-01 02:52:40|17210|17141.2|17210|17141.2|17210|17141.2|17210|17141.2|0
1622515990000|2021-06-01 02:53:10|17210.5|17141.7|17210.5|17141.7|17210.5|17141.7|17210.5|17141.7|0
1622516020000|2021-06-01 02:53:40|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|0
1622516050000|2021-06-01 02:54:10|17216.8|17148|17216.8|17148|17216.8|17148|17216.8|17148|0
1622516080000|2021-06-01 02:54:40|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1622516110000|2021-06-01 02:55:10|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|0
1622516140000|2021-06-01 02:55:40|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1622516170000|2021-06-01 02:56:10|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|0
1622516200000|2021-06-01 02:56:40|17207|17138.4|17207|17138.4|17207|17138.4|17207|17138.4|0
1622516230000|2021-06-01 02:57:10|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1622516260000|2021-06-01 02:57:40|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|0
1622516290000|2021-06-01 02:58:10|17204|17135.4|17204|17135.4|17204|17135.4|17204|17135.4|0
1622516320000|2021-06-01 02:58:40|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|0
1622516350000|2021-06-01 02:59:10|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|0
1622516380000|2021-06-01 02:59:40|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|0
1622516410000|2021-06-01 03:00:10|17205|17136.4|17205|17136.4|17205|17136.4|17205|17136.4|0
1622516440000|2021-06-01 03:00:40|17203.6|17135|17203.6|17135|17203.6|17135|17203.6|17135|0
1622516470000|2021-06-01 03:01:10|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|0
1622516500000|2021-06-01 03:01:40|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|0
1622516530000|2021-06-01 03:02:10|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|0
1622516560000|2021-06-01 03:02:40|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1622516590000|2021-06-01 03:03:10|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|0
1622516620000|2021-06-01 03:03:40|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|0
1622516650000|2021-06-01 03:04:10|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|0
1622516680000|2021-06-01 03:04:40|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1622516710000|2021-06-01 03:05:10|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|0
1622516740000|2021-06-01 03:05:40|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|0
1622516770000|2021-06-01 03:06:10|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|0
1622516800000|2021-06-01 03:06:40|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|0
1622516830000|2021-06-01 03:07:10|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|0
1622516860000|2021-06-01 03:07:40|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|0
1622516890000|2021-06-01 03:08:10|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|0
1622516920000|2021-06-01 03:08:40|17189.1|17120.5|17189.1|17120.5|17189.1|17120.5|17189.1|17120.5|0
1622516950000|2021-06-01 03:09:10|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|0
1622516980000|2021-06-01 03:09:40|17182.8|17114.2|17182.8|17114.2|17182.8|17114.2|17182.8|17114.2|0
1622517010000|2021-06-01 03:10:10|17184.1|17115.5|17184.1|17115.5|17184.1|17115.5|17184.1|17115.5|0
1622517040000|2021-06-01 03:10:40|17185.6|17117|17185.6|17117|17185.6|17117|17185.6|17117|0
1622517070000|2021-06-01 03:11:10|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|0
1622517100000|2021-06-01 03:11:40|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|0
1622517130000|2021-06-01 03:12:10|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|0
1622517160000|2021-06-01 03:12:40|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|0
1622517190000|2021-06-01 03:13:10|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|0
1622517220000|2021-06-01 03:13:40|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|0
1622517250000|2021-06-01 03:14:10|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1622517280000|2021-06-01 03:14:40|17182.6|17114|17182.6|17114|17182.6|17114|17182.6|17114|0
1622517310000|2021-06-01 03:15:10|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|0
1622517340000|2021-06-01 03:15:40|17184|17115.4|17184|17115.4|17184|17115.4|17184|17115.4|0
1622517370000|2021-06-01 03:16:10|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|0
1622517400000|2021-06-01 03:16:40|17186.5|17117.9|17186.5|17117.9|17186.5|17117.9|17186.5|17117.9|0
1622517430000|2021-06-01 03:17:10|17193.6|17125|17193.6|17125|17193.6|17125|17193.6|17125|0
1622517460000|2021-06-01 03:17:40|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|0
1622517490000|2021-06-01 03:18:10|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|0
1622517520000|2021-06-01 03:18:40|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1622517550000|2021-06-01 03:19:10|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|0
1622517580000|2021-06-01 03:19:40|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|0
1622517610000|2021-06-01 03:20:10|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1622517640000|2021-06-01 03:20:40|17196.6|17128|17196.6|17128|17196.6|17128|17196.6|17128|0
1622517670000|2021-06-01 03:21:10|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1622517700000|2021-06-01 03:21:40|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|0
1622517730000|2021-06-01 03:22:10|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1622517760000|2021-06-01 03:22:40|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1622517790000|2021-06-01 03:23:10|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1622517820000|2021-06-01 03:23:40|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|0
1622517850000|2021-06-01 03:24:10|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|0
1622517880000|2021-06-01 03:24:40|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1622517910000|2021-06-01 03:25:10|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1622517940000|2021-06-01 03:25:40|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|0
1622517970000|2021-06-01 03:26:10|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|0
1622518000000|2021-06-01 03:26:40|17188.6|17120|17188.6|17120|17188.6|17120|17188.6|17120|0
1622518030000|2021-06-01 03:27:10|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|0
1622518060000|2021-06-01 03:27:40|17184.7|17116.1|17184.7|17116.1|17184.7|17116.1|17184.7|17116.1|0
1622518090000|2021-06-01 03:28:10|17182.8|17114.2|17182.8|17114.2|17182.8|17114.2|17182.8|17114.2|0
1622518120000|2021-06-01 03:28:40|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|0
1622518150000|2021-06-01 03:29:10|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|0
1622518180000|2021-06-01 03:29:40|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|0
1622518210000|2021-06-01 03:30:10|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|0
1622518240000|2021-06-01 03:30:40|17188.5|17119.9|17188.5|17119.9|17188.5|17119.9|17188.5|17119.9|0
1622518270000|2021-06-01 03:31:10|17192.8|17124.2|17192.8|17124.2|17192.8|17124.2|17192.8|17124.2|0
1622518300000|2021-06-01 03:31:40|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1622518330000|2021-06-01 03:32:10|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|0
1622518360000|2021-06-01 03:32:40|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1622518390000|2021-06-01 03:33:10|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1622518420000|2021-06-01 03:33:40|17197.3|17128.7|17197.3|17128.7|17197.3|17128.7|17197.3|17128.7|0
1622518450000|2021-06-01 03:34:10|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|0
1622518480000|2021-06-01 03:34:40|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|0
1622518510000|2021-06-01 03:35:10|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|0
1622518540000|2021-06-01 03:35:40|17195.4|17126.8|17195.4|17126.8|17195.4|17126.8|17195.4|17126.8|0
1622518570000|2021-06-01 03:36:10|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|0
1622518600000|2021-06-01 03:36:40|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|0
1622518630000|2021-06-01 03:37:10|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|0
1622518660000|2021-06-01 03:37:40|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1622518690000|2021-06-01 03:38:10|17189.6|17121|17189.6|17121|17189.6|17121|17189.6|17121|0
1622518720000|2021-06-01 03:38:40|17194.6|17126|17194.6|17126|17194.6|17126|17194.6|17126|0
1622518750000|2021-06-01 03:39:10|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|0
1622518780000|2021-06-01 03:39:40|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1622518810000|2021-06-01 03:40:10|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1622518840000|2021-06-01 03:40:40|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1622518870000|2021-06-01 03:41:10|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|0
1622518900000|2021-06-01 03:41:40|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|0
1622518930000|2021-06-01 03:42:10|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|0
1622518960000|2021-06-01 03:42:40|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1622518990000|2021-06-01 03:43:10|17196.6|17128|17196.6|17128|17196.6|17128|17196.6|17128|0
1622519020000|2021-06-01 03:43:40|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|0
1622519050000|2021-06-01 03:44:10|17193|17124.4|17193|17124.4|17193|17124.4|17193|17124.4|0
1622519080000|2021-06-01 03:44:40|17192|17123.4|17192|17123.4|17192|17123.4|17192|17123.4|0
1622519110000|2021-06-01 03:45:10|17191.7|17123.1|17191.7|17123.1|17191.7|17123.1|17191.7|17123.1|0
1622519140000|2021-06-01 03:45:40|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|0
1622519170000|2021-06-01 03:46:10|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1622519230000|2021-06-01 03:47:10|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|0
1622519260000|2021-06-01 03:47:40|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1622519290000|2021-06-01 03:48:10|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|0
1622519320000|2021-06-01 03:48:40|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|0
1622519350000|2021-06-01 03:49:10|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|0
1622519380000|2021-06-01 03:49:40|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|0
1622519410000|2021-06-01 03:50:10|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|0
1622519440000|2021-06-01 03:50:40|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|0
1622519470000|2021-06-01 03:51:10|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|0
1622519500000|2021-06-01 03:51:40|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|0
1622519530000|2021-06-01 03:52:10|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|0
1622519560000|2021-06-01 03:52:40|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|0
1622519590000|2021-06-01 03:53:10|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|0
1622519620000|2021-06-01 03:53:40|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|0
1622519650000|2021-06-01 03:54:10|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1622519680000|2021-06-01 03:54:40|17203|17134.4|17203|17134.4|17203|17134.4|17203|17134.4|0
1622519710000|2021-06-01 03:55:10|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|0
1622519740000|2021-06-01 03:55:40|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|0
1622519770000|2021-06-01 03:56:10|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|0
1622519800000|2021-06-01 03:56:40|17202|17133.4|17202|17133.4|17202|17133.4|17202|17133.4|0
1622519830000|2021-06-01 03:57:10|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|0
1622519860000|2021-06-01 03:57:40|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|0
1622519920000|2021-06-01 03:58:40|17186.5|17117.9|17186.5|17117.9|17186.5|17117.9|17186.5|17117.9|0
1622519950000|2021-06-01 03:59:10|17185.6|17117|17185.6|17117|17185.6|17117|17185.6|17117|0
1622519980000|2021-06-01 03:59:40|17186.8|17118.2|17186.8|17118.2|17186.8|17118.2|17186.8|17118.2|0
1622520010000|2021-06-01 04:00:10|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|0
1622520040000|2021-06-01 04:00:40|17181.6|17113|17181.6|17113|17181.6|17113|17181.6|17113|0
1622520130000|2021-06-01 04:02:10|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|0
1622520160000|2021-06-01 04:02:40|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|0
1622520190000|2021-06-01 04:03:10|17181.6|17113|17181.6|17113|17181.6|17113|17181.6|17113|0
1622520220000|2021-06-01 04:03:40|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|0
1622520250000|2021-06-01 04:04:10|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|0
1622520280000|2021-06-01 04:04:40|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|0
1622520310000|2021-06-01 04:05:10|17190|17121.4|17190|17121.4|17190|17121.4|17190|17121.4|0
1622520340000|2021-06-01 04:05:40|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|0
1622520370000|2021-06-01 04:06:10|17186.9|17118.3|17186.9|17118.3|17186.9|17118.3|17186.9|17118.3|0
1622520400000|2021-06-01 04:06:40|17194.6|17126|17194.6|17126|17194.6|17126|17194.6|17126|0
1622520430000|2021-06-01 04:07:10|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1622520460000|2021-06-01 04:07:40|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|0
1622520490000|2021-06-01 04:08:10|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1622520520000|2021-06-01 04:08:40|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|0
1622520550000|2021-06-01 04:09:10|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|0
1622520580000|2021-06-01 04:09:40|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1622520610000|2021-06-01 04:10:10|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1622520640000|2021-06-01 04:10:40|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|0
1622520670000|2021-06-01 04:11:10|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|0
1622520700000|2021-06-01 04:11:40|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|0
1622520730000|2021-06-01 04:12:10|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|0
1622520760000|2021-06-01 04:12:40|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|0
1622520790000|2021-06-01 04:13:10|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1622520820000|2021-06-01 04:13:40|17207.1|17138.5|17207.1|17138.5|17207.1|17138.5|17207.1|17138.5|0
1622520850000|2021-06-01 04:14:10|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1622520880000|2021-06-01 04:14:40|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|0
1622520910000|2021-06-01 04:15:10|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|0
1622520940000|2021-06-01 04:15:40|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|0
1622520970000|2021-06-01 04:16:10|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|0
1622521000000|2021-06-01 04:16:40|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|0
1622521030000|2021-06-01 04:17:10|17202|17133.4|17202|17133.4|17202|17133.4|17202|17133.4|0
1622521060000|2021-06-01 04:17:40|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|0
1622521090000|2021-06-01 04:18:10|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|0
1622521120000|2021-06-01 04:18:40|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1622521150000|2021-06-01 04:19:10|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|0
1622521180000|2021-06-01 04:19:40|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1622521210000|2021-06-01 04:20:10|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|0
1622521240000|2021-06-01 04:20:40|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|0
1622521270000|2021-06-01 04:21:10|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|0
1622521300000|2021-06-01 04:21:40|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|0
1622521360000|2021-06-01 04:22:40|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|0
1622521390000|2021-06-01 04:23:10|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|0
1622521420000|2021-06-01 04:23:40|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1622521480000|2021-06-01 04:24:40|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1622521510000|2021-06-01 04:25:10|17200.6|17132|17200.6|17132|17200.6|17132|17200.6|17132|0
1622521540000|2021-06-01 04:25:40|17199|17130.4|17199|17130.4|17199|17130.4|17199|17130.4|0
1622521570000|2021-06-01 04:26:10|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|0
1622521600000|2021-06-01 04:26:40|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1622521630000|2021-06-01 04:27:10|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|0
1622521660000|2021-06-01 04:27:40|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1622521690000|2021-06-01 04:28:10|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|0
1622521720000|2021-06-01 04:28:40|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|0
1622521750000|2021-06-01 04:29:10|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1622521780000|2021-06-01 04:29:40|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1622521810000|2021-06-01 04:30:10|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|0
1622521840000|2021-06-01 04:30:40|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|0
1622521870000|2021-06-01 04:31:10|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|0
1622521900000|2021-06-01 04:31:40|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|0
1622521930000|2021-06-01 04:32:10|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|0
1622521960000|2021-06-01 04:32:40|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|0
1622521990000|2021-06-01 04:33:10|17220.8|17152|17220.8|17152|17220.8|17152|17220.8|17152|0
1622522020000|2021-06-01 04:33:40|17218.8|17150|17218.8|17150|17218.8|17150|17218.8|17150|0
1622522050000|2021-06-01 04:34:10|17217.8|17149|17217.8|17149|17217.8|17149|17217.8|17149|0
1622522080000|2021-06-01 04:34:40|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1622522110000|2021-06-01 04:35:10|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|0
1622522140000|2021-06-01 04:35:40|17204.4|17135.8|17204.4|17135.8|17204.4|17135.8|17204.4|17135.8|0
1622522170000|2021-06-01 04:36:10|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|0
1622522200000|2021-06-01 04:36:40|17207|17138.4|17207|17138.4|17207|17138.4|17207|17138.4|0
1622522230000|2021-06-01 04:37:10|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|0
1622522260000|2021-06-01 04:37:40|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|0
1622522290000|2021-06-01 04:38:10|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|0
1622522320000|2021-06-01 04:38:40|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|0
1622522350000|2021-06-01 04:39:10|17210.1|17141.3|17210.1|17141.3|17210.1|17141.3|17210.1|17141.3|0
1622522380000|2021-06-01 04:39:40|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|0
1622522410000|2021-06-01 04:40:10|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1622522470000|2021-06-01 04:41:10|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|0
1622522500000|2021-06-01 04:41:40|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|0
1622522530000|2021-06-01 04:42:10|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|0
1622522560000|2021-06-01 04:42:40|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|0
1622522590000|2021-06-01 04:43:10|17210.8|17142|17210.8|17142|17210.8|17142|17210.8|17142|0
1622522620000|2021-06-01 04:43:40|17212|17143.2|17212|17143.2|17212|17143.2|17212|17143.2|0
1622522650000|2021-06-01 04:44:10|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|0
1622522680000|2021-06-01 04:44:40|17211.7|17142.9|17211.7|17142.9|17211.7|17142.9|17211.7|17142.9|0
1622522710000|2021-06-01 04:45:10|17211|17142.2|17211|17142.2|17211|17142.2|17211|17142.2|0
1622522740000|2021-06-01 04:45:40|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|0
1622522770000|2021-06-01 04:46:10|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|0
1622522800000|2021-06-01 04:46:40|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|0
1622522830000|2021-06-01 04:47:10|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|0
1622522860000|2021-06-01 04:47:40|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|0
1622522890000|2021-06-01 04:48:10|17224.1|17155.3|17224.1|17155.3|17224.1|17155.3|17224.1|17155.3|0
1622522920000|2021-06-01 04:48:40|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|0
1622522950000|2021-06-01 04:49:10|17224.1|17155.3|17224.1|17155.3|17224.1|17155.3|17224.1|17155.3|0
1622522980000|2021-06-01 04:49:40|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|0
1622523010000|2021-06-01 04:50:10|17232.6|17163.8|17232.6|17163.8|17232.6|17163.8|17232.6|17163.8|0
1622523040000|2021-06-01 04:50:40|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|0
1622523070000|2021-06-01 04:51:10|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|0
1622523100000|2021-06-01 04:51:40|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|0
1622523130000|2021-06-01 04:52:10|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|0
1622523160000|2021-06-01 04:52:40|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|0
1622523190000|2021-06-01 04:53:10|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|0
1622523220000|2021-06-01 04:53:40|17234.7|17165.9|17234.7|17165.9|17234.7|17165.9|17234.7|17165.9|0
1622523250000|2021-06-01 04:54:10|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|0
1622523280000|2021-06-01 04:54:40|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|0
1622523310000|2021-06-01 04:55:10|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|0
1622523340000|2021-06-01 04:55:40|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|0
1622523370000|2021-06-01 04:56:10|17234.6|17165.8|17234.6|17165.8|17234.6|17165.8|17234.6|17165.8|0
1622523400000|2021-06-01 04:56:40|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|0
1622523430000|2021-06-01 04:57:10|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|0
1622523460000|2021-06-01 04:57:40|17232.8|17164|17232.8|17164|17232.8|17164|17232.8|17164|0
1622523490000|2021-06-01 04:58:10|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|0
1622523520000|2021-06-01 04:58:40|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|0
1622523550000|2021-06-01 04:59:10|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|0
1622523580000|2021-06-01 04:59:40|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|0
1622523610000|2021-06-01 05:00:10|17226|17157.2|17226|17157.2|17226|17157.2|17226|17157.2|0
1622523640000|2021-06-01 05:00:40|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|0
1622523670000|2021-06-01 05:01:10|17229|17160.2|17229|17160.2|17229|17160.2|17229|17160.2|0
1622523700000|2021-06-01 05:01:40|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|0
1622523730000|2021-06-01 05:02:10|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|0
1622523760000|2021-06-01 05:02:40|17230|17161.2|17230|17161.2|17230|17161.2|17230|17161.2|0
1622523790000|2021-06-01 05:03:10|17227.3|17158.5|17227.3|17158.5|17227.3|17158.5|17227.3|17158.5|0
1622523820000|2021-06-01 05:03:40|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|0
1622523850000|2021-06-01 05:04:10|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|0
1622523880000|2021-06-01 05:04:40|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|0
1622523910000|2021-06-01 05:05:10|17229.2|17160.4|17229.2|17160.4|17229.2|17160.4|17229.2|17160.4|0
1622523940000|2021-06-01 05:05:40|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|0
1622523970000|2021-06-01 05:06:10|17222.8|17154|17222.8|17154|17222.8|17154|17222.8|17154|0
1622524000000|2021-06-01 05:06:40|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|0
1622524030000|2021-06-01 05:07:10|17221.4|17152.6|17221.4|17152.6|17221.4|17152.6|17221.4|17152.6|0
1622524060000|2021-06-01 05:07:40|17223.4|17154.6|17223.4|17154.6|17223.4|17154.6|17223.4|17154.6|0
1622524090000|2021-06-01 05:08:10|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1622524120000|2021-06-01 05:08:40|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1622524150000|2021-06-01 05:09:10|17224.5|17155.7|17224.5|17155.7|17224.5|17155.7|17224.5|17155.7|0
1622524180000|2021-06-01 05:09:40|17223.3|17154.5|17223.3|17154.5|17223.3|17154.5|17223.3|17154.5|0
1622524210000|2021-06-01 05:10:10|17221.2|17152.4|17221.2|17152.4|17221.2|17152.4|17221.2|17152.4|0
1622524240000|2021-06-01 05:10:40|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|0
1622524270000|2021-06-01 05:11:10|17221.8|17153|17221.8|17153|17221.8|17153|17221.8|17153|0
1622524300000|2021-06-01 05:11:40|17219|17150.2|17219|17150.2|17219|17150.2|17219|17150.2|0
1622524330000|2021-06-01 05:12:10|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|0
1622524360000|2021-06-01 05:12:40|17220.2|17151.4|17220.2|17151.4|17220.2|17151.4|17220.2|17151.4|0
1622524390000|2021-06-01 05:13:10|17218.7|17149.9|17218.7|17149.9|17218.7|17149.9|17218.7|17149.9|0
1622524420000|2021-06-01 05:13:40|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|0
1622524450000|2021-06-01 05:14:10|17220|17151.2|17220|17151.2|17220|17151.2|17220|17151.2|0
1622524480000|2021-06-01 05:14:40|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|0
1622524510000|2021-06-01 05:15:10|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|0
1622524540000|2021-06-01 05:15:40|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1622524570000|2021-06-01 05:16:10|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1622524600000|2021-06-01 05:16:40|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1622524630000|2021-06-01 05:17:10|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|0
1622524660000|2021-06-01 05:17:40|17214|17145.2|17214|17145.2|17214|17145.2|17214|17145.2|0
1622524690000|2021-06-01 05:18:10|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|0
1622524720000|2021-06-01 05:18:40|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|0
1622524750000|2021-06-01 05:19:10|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1622524780000|2021-06-01 05:19:40|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|0
1622524810000|2021-06-01 05:20:10|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|0
1622524840000|2021-06-01 05:20:40|17213.4|17144.6|17213.4|17144.6|17213.4|17144.6|17213.4|17144.6|0
1622524870000|2021-06-01 05:21:10|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|0
1622524900000|2021-06-01 05:21:40|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|0
1622524930000|2021-06-01 05:22:10|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|0
1622524960000|2021-06-01 05:22:40|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|0
1622524990000|2021-06-01 05:23:10|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|0
1622525020000|2021-06-01 05:23:40|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1622525050000|2021-06-01 05:24:10|17191.3|17122.7|17191.3|17122.7|17191.3|17122.7|17191.3|17122.7|0
1622525080000|2021-06-01 05:24:40|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|0
1622525110000|2021-06-01 05:25:10|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|0
1622525140000|2021-06-01 05:25:40|17190.6|17122|17190.6|17122|17190.6|17122|17190.6|17122|0
1622525170000|2021-06-01 05:26:10|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1622525200000|2021-06-01 05:26:40|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|0
1622525230000|2021-06-01 05:27:10|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|0
1622525260000|2021-06-01 05:27:40|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|0
1622525290000|2021-06-01 05:28:10|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|0
1622525320000|2021-06-01 05:28:40|17191.1|17122.5|17191.1|17122.5|17191.1|17122.5|17191.1|17122.5|0
1622525350000|2021-06-01 05:29:10|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|0
1622525380000|2021-06-01 05:29:40|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|0
1622525410000|2021-06-01 05:30:10|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|0
1622525440000|2021-06-01 05:30:40|17193|17124.4|17193|17124.4|17193|17124.4|17193|17124.4|0
1622525470000|2021-06-01 05:31:10|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|0
1622525500000|2021-06-01 05:31:40|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|0
1622525530000|2021-06-01 05:32:10|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|0
1622525560000|2021-06-01 05:32:40|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|0
1622525590000|2021-06-01 05:33:10|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|0
1622525620000|2021-06-01 05:33:40|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|0
1622525650000|2021-06-01 05:34:10|17205|17136.4|17205|17136.4|17205|17136.4|17205|17136.4|0
1622525680000|2021-06-01 05:34:40|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|0
1622525710000|2021-06-01 05:35:10|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|0
1622525740000|2021-06-01 05:35:40|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|0
1622525770000|2021-06-01 05:36:10|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1622525800000|2021-06-01 05:36:40|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1622525830000|2021-06-01 05:37:10|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|0
1622525860000|2021-06-01 05:37:40|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|0
1622525890000|2021-06-01 05:38:10|17202|17133.4|17202|17133.4|17202|17133.4|17202|17133.4|0
1622525920000|2021-06-01 05:38:40|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1622525950000|2021-06-01 05:39:10|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|0
1622525980000|2021-06-01 05:39:40|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|0
1622526010000|2021-06-01 05:40:10|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|0
1622526040000|2021-06-01 05:40:40|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|0
1622526070000|2021-06-01 05:41:10|17217.9|17149.1|17217.9|17149.1|17217.9|17149.1|17217.9|17149.1|0
1622526100000|2021-06-01 05:41:40|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1622526130000|2021-06-01 05:42:10|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|0
1622526160000|2021-06-01 05:42:40|17220.8|17152|17220.8|17152|17220.8|17152|17220.8|17152|0
1622526190000|2021-06-01 05:43:10|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|0
1622526220000|2021-06-01 05:43:40|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|0
1622526250000|2021-06-01 05:44:10|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|0
1622526280000|2021-06-01 05:44:40|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|0
1622526310000|2021-06-01 05:45:10|17210.1|17141.3|17210.1|17141.3|17210.1|17141.3|17210.1|17141.3|0
1622526340000|2021-06-01 05:45:40|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|0
1622526370000|2021-06-01 05:46:10|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1622526400000|2021-06-01 05:46:40|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|0
1622526430000|2021-06-01 05:47:10|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|0
1622526460000|2021-06-01 05:47:40|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|0
1622526490000|2021-06-01 05:48:10|17235|17166.2|17235|17166.2|17235|17166.2|17235|17166.2|0
1622526520000|2021-06-01 05:48:40|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|0
1622526550000|2021-06-01 05:49:10|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|0
1622526580000|2021-06-01 05:49:40|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|0
1622526610000|2021-06-01 05:50:10|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|0
1622526640000|2021-06-01 05:50:40|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|0
1622526670000|2021-06-01 05:51:10|17234|17165.2|17234|17165.2|17234|17165.2|17234|17165.2|0
1622526700000|2021-06-01 05:51:40|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|0
1622526730000|2021-06-01 05:52:10|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|0
1622526760000|2021-06-01 05:52:40|17232.3|17163.5|17232.3|17163.5|17232.3|17163.5|17232.3|17163.5|0
1622526790000|2021-06-01 05:53:10|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|0
1622526820000|2021-06-01 05:53:40|17238.7|17169.9|17238.7|17169.9|17238.7|17169.9|17238.7|17169.9|0
1622526850000|2021-06-01 05:54:10|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|0
1622526880000|2021-06-01 05:54:40|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|0
1622526910000|2021-06-01 05:55:10|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|0
1622526940000|2021-06-01 05:55:40|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|0
1622526970000|2021-06-01 05:56:10|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|0
1622527000000|2021-06-01 05:56:40|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|0
1622527030000|2021-06-01 05:57:10|17241.8|17173|17241.8|17173|17241.8|17173|17241.8|17173|0
1622527060000|2021-06-01 05:57:40|17244.3|17175.5|17244.3|17175.5|17244.3|17175.5|17244.3|17175.5|0
1622527090000|2021-06-01 05:58:10|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|0
1622527150000|2021-06-01 05:59:10|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|0
1622527180000|2021-06-01 05:59:40|17245|17176.2|17245|17176.2|17245|17176.2|17245|17176.2|0
1622592640000|2021-06-02 00:10:40|17525.3|17455.3|17525.3|17455.3|17525.3|17455.3|17525.3|17455.3|0
1622592670000|2021-06-02 00:11:10|17530.2|17460.2|17530.2|17460.2|17530.2|17460.2|17530.2|17460.2|0
1622592700000|2021-06-02 00:11:40|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|0
1622592730000|2021-06-02 00:12:10|17511|17441|17511|17441|17511|17441|17511|17441|0
1622592760000|2021-06-02 00:12:40|17524.7|17454.7|17524.7|17454.7|17524.7|17454.7|17524.7|17454.7|0
1622592790000|2021-06-02 00:13:10|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|0
1622592820000|2021-06-02 00:13:40|17519.7|17449.7|17519.7|17449.7|17519.7|17449.7|17519.7|17449.7|0
1622592850000|2021-06-02 00:14:10|17513.3|17443.3|17513.3|17443.3|17513.3|17443.3|17513.3|17443.3|0
1622592880000|2021-06-02 00:14:40|17519.4|17449.4|17519.4|17449.4|17519.4|17449.4|17519.4|17449.4|0
1622592910000|2021-06-02 00:15:10|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|0
1622592940000|2021-06-02 00:15:40|17525.4|17455.4|17525.4|17455.4|17525.4|17455.4|17525.4|17455.4|0
1622592970000|2021-06-02 00:16:10|17524.7|17454.7|17524.7|17454.7|17524.7|17454.7|17524.7|17454.7|0
1622593000000|2021-06-02 00:16:40|17527.9|17457.9|17527.9|17457.9|17527.9|17457.9|17527.9|17457.9|0
1622593030000|2021-06-02 00:17:10|17514|17444|17514|17444|17514|17444|17514|17444|0
1622593060000|2021-06-02 00:17:40|17511.9|17441.9|17511.9|17441.9|17511.9|17441.9|17511.9|17441.9|0
1622593090000|2021-06-02 00:18:10|17529.6|17459.6|17529.6|17459.6|17529.6|17459.6|17529.6|17459.6|0
1622593120000|2021-06-02 00:18:40|17533.3|17463.3|17533.3|17463.3|17533.3|17463.3|17533.3|17463.3|0
1622593150000|2021-06-02 00:19:10|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|0
1622593180000|2021-06-02 00:19:40|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|0
1622593210000|2021-06-02 00:20:10|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|0
1622593240000|2021-06-02 00:20:40|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1622593270000|2021-06-02 00:21:10|17536.7|17466.7|17536.7|17466.7|17536.7|17466.7|17536.7|17466.7|0
1622593300000|2021-06-02 00:21:40|17538.6|17468.6|17538.6|17468.6|17538.6|17468.6|17538.6|17468.6|0
1622593330000|2021-06-02 00:22:10|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|0
1622593360000|2021-06-02 00:22:40|17511|17441|17511|17441|17511|17441|17511|17441|0
1622593390000|2021-06-02 00:23:10|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|0
1622593420000|2021-06-02 00:23:40|17518.9|17448.9|17518.9|17448.9|17518.9|17448.9|17518.9|17448.9|0
1622593450000|2021-06-02 00:24:10|17521.3|17451.3|17521.3|17451.3|17521.3|17451.3|17521.3|17451.3|0
1622593480000|2021-06-02 00:24:40|17512.3|17442.3|17512.3|17442.3|17512.3|17442.3|17512.3|17442.3|0
1622593510000|2021-06-02 00:25:10|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|0
1622593540000|2021-06-02 00:25:40|17525.8|17455.8|17525.8|17455.8|17525.8|17455.8|17525.8|17455.8|0
1622593570000|2021-06-02 00:26:10|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|0
1622593600000|2021-06-02 00:26:40|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|0
1622593630000|2021-06-02 00:27:10|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|0
1622593660000|2021-06-02 00:27:40|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|0
1622593690000|2021-06-02 00:28:10|17512|17442|17512|17442|17512|17442|17512|17442|0
1622593720000|2021-06-02 00:28:40|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|0
1622593750000|2021-06-02 00:29:10|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|0
1622593780000|2021-06-02 00:29:40|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|0
1622593810000|2021-06-02 00:30:10|17502.9|17433.1|17502.9|17433.1|17502.9|17433.1|17502.9|17433.1|0
1622593840000|2021-06-02 00:30:40|17519.7|17449.7|17519.7|17449.7|17519.7|17449.7|17519.7|17449.7|0
1622593870000|2021-06-02 00:31:10|17513.2|17443.2|17513.2|17443.2|17513.2|17443.2|17513.2|17443.2|0
1622593900000|2021-06-02 00:31:40|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|0
1622593930000|2021-06-02 00:32:10|17517.7|17447.7|17517.7|17447.7|17517.7|17447.7|17517.7|17447.7|0
1622593960000|2021-06-02 00:32:40|17520.9|17450.9|17520.9|17450.9|17520.9|17450.9|17520.9|17450.9|0
1622593990000|2021-06-02 00:33:10|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|0
1622594020000|2021-06-02 00:33:40|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|0
1622594050000|2021-06-02 00:34:10|17513.1|17443.1|17513.1|17443.1|17513.1|17443.1|17513.1|17443.1|0
1622594080000|2021-06-02 00:34:40|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|0
1622594110000|2021-06-02 00:35:10|17499.4|17429.6|17499.4|17429.6|17499.4|17429.6|17499.4|17429.6|0
1622594140000|2021-06-02 00:35:40|17510.6|17440.6|17510.6|17440.6|17510.6|17440.6|17510.6|17440.6|0
1622594170000|2021-06-02 00:36:10|17509.2|17439.4|17509.2|17439.4|17509.2|17439.4|17509.2|17439.4|0
1622594200000|2021-06-02 00:36:40|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|0
1622594230000|2021-06-02 00:37:10|17501.5|17431.7|17501.5|17431.7|17501.5|17431.7|17501.5|17431.7|0
1622594260000|2021-06-02 00:37:40|17504.7|17434.9|17504.7|17434.9|17504.7|17434.9|17504.7|17434.9|0
1622594290000|2021-06-02 00:38:10|17507.5|17437.7|17507.5|17437.7|17507.5|17437.7|17507.5|17437.7|0
1622594320000|2021-06-02 00:38:40|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|0
1622594350000|2021-06-02 00:39:10|17509.1|17439.3|17509.1|17439.3|17509.1|17439.3|17509.1|17439.3|0
1622594380000|2021-06-02 00:39:40|17506.5|17436.7|17506.5|17436.7|17506.5|17436.7|17506.5|17436.7|0
1622594410000|2021-06-02 00:40:10|17512.1|17442.1|17512.1|17442.1|17512.1|17442.1|17512.1|17442.1|0
1622594440000|2021-06-02 00:40:40|17511.5|17441.5|17511.5|17441.5|17511.5|17441.5|17511.5|17441.5|0
1622594470000|2021-06-02 00:41:10|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|0
1622594500000|2021-06-02 00:41:40|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|0
1622594530000|2021-06-02 00:42:10|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|0
1622594560000|2021-06-02 00:42:40|17525.7|17455.7|17525.7|17455.7|17525.7|17455.7|17525.7|17455.7|0
1622594590000|2021-06-02 00:43:10|17527.9|17457.9|17527.9|17457.9|17527.9|17457.9|17527.9|17457.9|0
1622594620000|2021-06-02 00:43:40|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|0
1622594650000|2021-06-02 00:44:10|17539.6|17469.6|17539.6|17469.6|17539.6|17469.6|17539.6|17469.6|0
1622594680000|2021-06-02 00:44:40|17546.2|17476.2|17546.2|17476.2|17546.2|17476.2|17546.2|17476.2|0
1622594710000|2021-06-02 00:45:10|17542.8|17472.8|17542.8|17472.8|17542.8|17472.8|17542.8|17472.8|0
1622594740000|2021-06-02 00:45:40|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|0
1622594770000|2021-06-02 00:46:10|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|0
1622594800000|2021-06-02 00:46:40|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|0
1622594830000|2021-06-02 00:47:10|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|0
1622594860000|2021-06-02 00:47:40|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|0
1622594890000|2021-06-02 00:48:10|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|0
1622594920000|2021-06-02 00:48:40|17547.9|17477.9|17547.9|17477.9|17547.9|17477.9|17547.9|17477.9|0
1622594950000|2021-06-02 00:49:10|17539.6|17469.6|17539.6|17469.6|17539.6|17469.6|17539.6|17469.6|0
1622594980000|2021-06-02 00:49:40|17539|17469|17539|17469|17539|17469|17539|17469|0
1622595010000|2021-06-02 00:50:10|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|0
1622595040000|2021-06-02 00:50:40|17546.3|17476.3|17546.3|17476.3|17546.3|17476.3|17546.3|17476.3|0
1622595070000|2021-06-02 00:51:10|17546|17476|17546|17476|17546|17476|17546|17476|0
1622595100000|2021-06-02 00:51:40|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|0
1622595130000|2021-06-02 00:52:10|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|0
1622595160000|2021-06-02 00:52:40|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|0
1622595190000|2021-06-02 00:53:10|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|0
1622595220000|2021-06-02 00:53:40|17571.4|17501.2|17571.4|17501.2|17571.4|17501.2|17571.4|17501.2|0
1622595250000|2021-06-02 00:54:10|17568.4|17498.2|17568.4|17498.2|17568.4|17498.2|17568.4|17498.2|0
1622595280000|2021-06-02 00:54:40|17569.4|17499.2|17569.4|17499.2|17569.4|17499.2|17569.4|17499.2|0
1622595310000|2021-06-02 00:55:10|17575.3|17505.1|17575.3|17505.1|17575.3|17505.1|17575.3|17505.1|0
1622595340000|2021-06-02 00:55:40|17572|17501.8|17572|17501.8|17572|17501.8|17572|17501.8|0
1622595370000|2021-06-02 00:56:10|17568.4|17498.2|17568.4|17498.2|17568.4|17498.2|17568.4|17498.2|0
1622595400000|2021-06-02 00:56:40|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|0
1622595430000|2021-06-02 00:57:10|17560.5|17490.3|17560.5|17490.3|17560.5|17490.3|17560.5|17490.3|0
1622595460000|2021-06-02 00:57:40|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|0
1622595490000|2021-06-02 00:58:10|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|0
1622595520000|2021-06-02 00:58:40|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|0
1622595550000|2021-06-02 00:59:10|17564.1|17493.9|17564.1|17493.9|17564.1|17493.9|17564.1|17493.9|0
1622595580000|2021-06-02 00:59:40|17567.8|17497.6|17567.8|17497.6|17567.8|17497.6|17567.8|17497.6|0
1622595610000|2021-06-02 01:00:10|17560.8|17490.6|17560.8|17490.6|17560.8|17490.6|17560.8|17490.6|0
1622595640000|2021-06-02 01:00:40|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|0
1622595670000|2021-06-02 01:01:10|17568.3|17498.1|17568.3|17498.1|17568.3|17498.1|17568.3|17498.1|0
1622595700000|2021-06-02 01:01:40|17564.4|17494.2|17564.4|17494.2|17564.4|17494.2|17564.4|17494.2|0
1622595730000|2021-06-02 01:02:10|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|0
1622595760000|2021-06-02 01:02:40|17558.5|17488.5|17558.5|17488.5|17558.5|17488.5|17558.5|17488.5|0
1622595790000|2021-06-02 01:03:10|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|0
1622595820000|2021-06-02 01:03:40|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|0
1622595850000|2021-06-02 01:04:10|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|0
1622595880000|2021-06-02 01:04:40|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|0
1622595910000|2021-06-02 01:05:10|17560.5|17490.3|17560.5|17490.3|17560.5|17490.3|17560.5|17490.3|0
1622595940000|2021-06-02 01:05:40|17551.8|17481.8|17551.8|17481.8|17551.8|17481.8|17551.8|17481.8|0
1622595970000|2021-06-02 01:06:10|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|0
1622596000000|2021-06-02 01:06:40|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|0
1622596030000|2021-06-02 01:07:10|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|0
1622596060000|2021-06-02 01:07:40|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|0
1622596090000|2021-06-02 01:08:10|17540.4|17470.4|17540.4|17470.4|17540.4|17470.4|17540.4|17470.4|0
1622596120000|2021-06-02 01:08:40|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|0
1622596150000|2021-06-02 01:09:10|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|0
1622596180000|2021-06-02 01:09:40|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|0
1622596210000|2021-06-02 01:10:10|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|0
1622596240000|2021-06-02 01:10:40|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|0
1622596270000|2021-06-02 01:11:10|17537.9|17467.9|17537.9|17467.9|17537.9|17467.9|17537.9|17467.9|0
1622596300000|2021-06-02 01:11:40|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1622596330000|2021-06-02 01:12:10|17532.6|17462.6|17532.6|17462.6|17532.6|17462.6|17532.6|17462.6|0
1622596360000|2021-06-02 01:12:40|17538|17468|17538|17468|17538|17468|17538|17468|0
1622596390000|2021-06-02 01:13:10|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|0
1622596420000|2021-06-02 01:13:40|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|0
1622596450000|2021-06-02 01:14:10|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|0
1622596480000|2021-06-02 01:14:40|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|0
1622596510000|2021-06-02 01:15:10|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|0
1622596540000|2021-06-02 01:15:40|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|0
1622596570000|2021-06-02 01:16:10|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|0
1622596600000|2021-06-02 01:16:40|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|0
1622596630000|2021-06-02 01:17:10|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|0
1622596660000|2021-06-02 01:17:40|17547|17477|17547|17477|17547|17477|17547|17477|0
1622596690000|2021-06-02 01:18:10|17548.2|17478.2|17548.2|17478.2|17548.2|17478.2|17548.2|17478.2|0
1622596720000|2021-06-02 01:18:40|17545|17475|17545|17475|17545|17475|17545|17475|0
1622596750000|2021-06-02 01:19:10|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|0
1622596780000|2021-06-02 01:19:40|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|0
1622596810000|2021-06-02 01:20:10|17551|17481|17551|17481|17551|17481|17551|17481|0
1622596840000|2021-06-02 01:20:40|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|0
1622596870000|2021-06-02 01:21:10|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|0
1622596900000|2021-06-02 01:21:40|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1622596930000|2021-06-02 01:22:10|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|0
1622596960000|2021-06-02 01:22:40|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|0
1622596990000|2021-06-02 01:23:10|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|0
1622597020000|2021-06-02 01:23:40|17555|17485|17555|17485|17555|17485|17555|17485|0
1622597080000|2021-06-02 01:24:40|17553.9|17483.9|17553.9|17483.9|17553.9|17483.9|17553.9|17483.9|0
1622597110000|2021-06-02 01:25:10|17555.6|17485.6|17555.6|17485.6|17555.6|17485.6|17555.6|17485.6|0
1622597140000|2021-06-02 01:25:40|17548.2|17478.2|17548.2|17478.2|17548.2|17478.2|17548.2|17478.2|0
1622597170000|2021-06-02 01:26:10|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|0
1622597200000|2021-06-02 01:26:40|17553|17483|17553|17483|17553|17483|17553|17483|0
1622597230000|2021-06-02 01:27:10|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|0
1622597260000|2021-06-02 01:27:40|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|0
1622597290000|2021-06-02 01:28:10|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|0
1622597320000|2021-06-02 01:28:40|17536|17466|17536|17466|17536|17466|17536|17466|0
1622597350000|2021-06-02 01:29:10|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|0
1622597380000|2021-06-02 01:29:40|17528.7|17458.7|17528.7|17458.7|17528.7|17458.7|17528.7|17458.7|0
1622597410000|2021-06-02 01:30:10|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|0
1622597440000|2021-06-02 01:30:40|17532|17462|17532|17462|17532|17462|17532|17462|0
1622597470000|2021-06-02 01:31:10|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|0
1622597500000|2021-06-02 01:31:40|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|0
1622597530000|2021-06-02 01:32:10|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|0
1622597560000|2021-06-02 01:32:40|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|0
1622597590000|2021-06-02 01:33:10|17528|17458|17528|17458|17528|17458|17528|17458|0
1622597620000|2021-06-02 01:33:40|17529.2|17459.2|17529.2|17459.2|17529.2|17459.2|17529.2|17459.2|0
1622597650000|2021-06-02 01:34:10|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|0
1622597680000|2021-06-02 01:34:40|17535|17465|17535|17465|17535|17465|17535|17465|0
1622597710000|2021-06-02 01:35:10|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|0
1622597740000|2021-06-02 01:35:40|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1622597770000|2021-06-02 01:36:10|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|0
1622597800000|2021-06-02 01:36:40|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|0
1622597830000|2021-06-02 01:37:10|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|0
1622597860000|2021-06-02 01:37:40|17556|17486|17556|17486|17556|17486|17556|17486|0
1622597890000|2021-06-02 01:38:10|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|0
1622597920000|2021-06-02 01:38:40|17547.9|17477.9|17547.9|17477.9|17547.9|17477.9|17547.9|17477.9|0
1622597950000|2021-06-02 01:39:10|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1622597980000|2021-06-02 01:39:40|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|0
1622598010000|2021-06-02 01:40:10|17544|17474|17544|17474|17544|17474|17544|17474|0
1622598040000|2021-06-02 01:40:40|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|0
1622598070000|2021-06-02 01:41:10|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|0
1622598100000|2021-06-02 01:41:40|17530.4|17460.4|17530.4|17460.4|17530.4|17460.4|17530.4|17460.4|0
1622598130000|2021-06-02 01:42:10|17527.6|17457.6|17527.6|17457.6|17527.6|17457.6|17527.6|17457.6|0
1622598160000|2021-06-02 01:42:40|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|0
1622598190000|2021-06-02 01:43:10|17526.2|17456.2|17526.2|17456.2|17526.2|17456.2|17526.2|17456.2|0
1622598220000|2021-06-02 01:43:40|17530.5|17460.5|17530.5|17460.5|17530.5|17460.5|17530.5|17460.5|0
1622598250000|2021-06-02 01:44:10|17532|17462|17532|17462|17532|17462|17532|17462|0
1622598280000|2021-06-02 01:44:40|17533.3|17463.3|17533.3|17463.3|17533.3|17463.3|17533.3|17463.3|0
1622598310000|2021-06-02 01:45:10|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|0
1622598340000|2021-06-02 01:45:40|17528|17458|17528|17458|17528|17458|17528|17458|0
1622598370000|2021-06-02 01:46:10|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|0
1622598400000|2021-06-02 01:46:40|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|0
1622598430000|2021-06-02 01:47:10|17530.5|17460.5|17530.5|17460.5|17530.5|17460.5|17530.5|17460.5|0
1622598460000|2021-06-02 01:47:40|17528.7|17458.7|17528.7|17458.7|17528.7|17458.7|17528.7|17458.7|0
1622598490000|2021-06-02 01:48:10|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|0
1622598520000|2021-06-02 01:48:40|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|0
1622598550000|2021-06-02 01:49:10|17522|17452|17522|17452|17522|17452|17522|17452|0
1622598580000|2021-06-02 01:49:40|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|0
1622598610000|2021-06-02 01:50:10|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|0
1622598640000|2021-06-02 01:50:40|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|0
1622598670000|2021-06-02 01:51:10|17522.8|17452.8|17522.8|17452.8|17522.8|17452.8|17522.8|17452.8|0
1622598700000|2021-06-02 01:51:40|17519|17449|17519|17449|17519|17449|17519|17449|0
1622598730000|2021-06-02 01:52:10|17515.1|17445.1|17515.1|17445.1|17515.1|17445.1|17515.1|17445.1|0
1622598760000|2021-06-02 01:52:40|17509|17439.2|17509|17439.2|17509|17439.2|17509|17439.2|0
1622598790000|2021-06-02 01:53:10|17505|17435.2|17505|17435.2|17505|17435.2|17505|17435.2|0
1622598820000|2021-06-02 01:53:40|17503.4|17433.6|17503.4|17433.6|17503.4|17433.6|17503.4|17433.6|0
1622598850000|2021-06-02 01:54:10|17498.3|17428.5|17498.3|17428.5|17498.3|17428.5|17498.3|17428.5|0
1622598880000|2021-06-02 01:54:40|17492.2|17422.4|17492.2|17422.4|17492.2|17422.4|17492.2|17422.4|0
1622598910000|2021-06-02 01:55:10|17504.1|17434.3|17504.1|17434.3|17504.1|17434.3|17504.1|17434.3|0
1622598940000|2021-06-02 01:55:40|17507.4|17437.6|17507.4|17437.6|17507.4|17437.6|17507.4|17437.6|0
1622598970000|2021-06-02 01:56:10|17506.6|17436.8|17506.6|17436.8|17506.6|17436.8|17506.6|17436.8|0
1622599000000|2021-06-02 01:56:40|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|0
1622599030000|2021-06-02 01:57:10|17523|17453|17523|17453|17523|17453|17523|17453|0
1622599060000|2021-06-02 01:57:40|17523.8|17453.8|17523.8|17453.8|17523.8|17453.8|17523.8|17453.8|0
1622599090000|2021-06-02 01:58:10|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|0
1622599120000|2021-06-02 01:58:40|17520.9|17450.9|17520.9|17450.9|17520.9|17450.9|17520.9|17450.9|0
1622599150000|2021-06-02 01:59:10|17517.7|17447.7|17517.7|17447.7|17517.7|17447.7|17517.7|17447.7|0
1622599180000|2021-06-02 01:59:40|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|0
1622599210000|2021-06-02 02:00:10|17523.8|17453.8|17523.8|17453.8|17523.8|17453.8|17523.8|17453.8|0
1622599240000|2021-06-02 02:00:40|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|0
1622599270000|2021-06-02 02:01:10|17526.5|17456.5|17526.5|17456.5|17526.5|17456.5|17526.5|17456.5|0
1622599300000|2021-06-02 02:01:40|17525.4|17455.4|17525.4|17455.4|17525.4|17455.4|17525.4|17455.4|0
1622599330000|2021-06-02 02:02:10|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|0
1622599360000|2021-06-02 02:02:40|17514.1|17444.1|17514.1|17444.1|17514.1|17444.1|17514.1|17444.1|0
1622599390000|2021-06-02 02:03:10|17513.3|17443.3|17513.3|17443.3|17513.3|17443.3|17513.3|17443.3|0
1622599420000|2021-06-02 02:03:40|17509.6|17439.8|17509.6|17439.8|17509.6|17439.8|17509.6|17439.8|0
1622599450000|2021-06-02 02:04:10|17515.1|17445.1|17515.1|17445.1|17515.1|17445.1|17515.1|17445.1|0
1622599480000|2021-06-02 02:04:40|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|0
1622599510000|2021-06-02 02:05:10|17525.1|17455.1|17525.1|17455.1|17525.1|17455.1|17525.1|17455.1|0
1622599540000|2021-06-02 02:05:40|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|0
1622599570000|2021-06-02 02:06:10|17523.9|17453.9|17523.9|17453.9|17523.9|17453.9|17523.9|17453.9|0
1622599600000|2021-06-02 02:06:40|17523.2|17453.2|17523.2|17453.2|17523.2|17453.2|17523.2|17453.2|0
1622599630000|2021-06-02 02:07:10|17527.3|17457.3|17527.3|17457.3|17527.3|17457.3|17527.3|17457.3|0
1622599660000|2021-06-02 02:07:40|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|0
1622599690000|2021-06-02 02:08:10|17533.5|17463.5|17533.5|17463.5|17533.5|17463.5|17533.5|17463.5|0
1622599720000|2021-06-02 02:08:40|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|0
1622599750000|2021-06-02 02:09:10|17531.9|17461.9|17531.9|17461.9|17531.9|17461.9|17531.9|17461.9|0
1622599780000|2021-06-02 02:09:40|17532|17462|17532|17462|17532|17462|17532|17462|0
1622599810000|2021-06-02 02:10:10|17526.3|17456.3|17526.3|17456.3|17526.3|17456.3|17526.3|17456.3|0
1622599840000|2021-06-02 02:10:40|17520.7|17450.7|17520.7|17450.7|17520.7|17450.7|17520.7|17450.7|0
1622599870000|2021-06-02 02:11:10|17520.3|17450.3|17520.3|17450.3|17520.3|17450.3|17520.3|17450.3|0
1622599900000|2021-06-02 02:11:40|17509.8|17440|17509.8|17440|17509.8|17440|17509.8|17440|0
1622599930000|2021-06-02 02:12:10|17516.9|17446.9|17516.9|17446.9|17516.9|17446.9|17516.9|17446.9|0
1622599960000|2021-06-02 02:12:40|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|0
1622599990000|2021-06-02 02:13:10|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|0
1622600020000|2021-06-02 02:13:40|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|0
1622600050000|2021-06-02 02:14:10|17523.7|17453.7|17523.7|17453.7|17523.7|17453.7|17523.7|17453.7|0
1622600080000|2021-06-02 02:14:40|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|0
1622600110000|2021-06-02 02:15:10|17524.8|17454.8|17524.8|17454.8|17524.8|17454.8|17524.8|17454.8|0
1622600140000|2021-06-02 02:15:40|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|0
1622600170000|2021-06-02 02:16:10|17523.8|17453.8|17523.8|17453.8|17523.8|17453.8|17523.8|17453.8|0
1622600200000|2021-06-02 02:16:40|17527.5|17457.5|17527.5|17457.5|17527.5|17457.5|17527.5|17457.5|0
1622600230000|2021-06-02 02:17:10|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|0
1622600260000|2021-06-02 02:17:40|17530.5|17460.5|17530.5|17460.5|17530.5|17460.5|17530.5|17460.5|0
1622600290000|2021-06-02 02:18:10|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|0
1622600320000|2021-06-02 02:18:40|17524.6|17454.6|17524.6|17454.6|17524.6|17454.6|17524.6|17454.6|0
1622600350000|2021-06-02 02:19:10|17522.2|17452.2|17522.2|17452.2|17522.2|17452.2|17522.2|17452.2|0
1622600380000|2021-06-02 02:19:40|17523.7|17453.7|17523.7|17453.7|17523.7|17453.7|17523.7|17453.7|0
1622600410000|2021-06-02 02:20:10|17528.9|17458.9|17528.9|17458.9|17528.9|17458.9|17528.9|17458.9|0
1622600440000|2021-06-02 02:20:40|17529.3|17459.3|17529.3|17459.3|17529.3|17459.3|17529.3|17459.3|0
1622600470000|2021-06-02 02:21:10|17526.9|17456.9|17526.9|17456.9|17526.9|17456.9|17526.9|17456.9|0
1622600500000|2021-06-02 02:21:40|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|0
1622600530000|2021-06-02 02:22:10|17532|17462|17532|17462|17532|17462|17532|17462|0
1622600560000|2021-06-02 02:22:40|17528.9|17458.9|17528.9|17458.9|17528.9|17458.9|17528.9|17458.9|0
1622600590000|2021-06-02 02:23:10|17528.7|17458.7|17528.7|17458.7|17528.7|17458.7|17528.7|17458.7|0
1622600620000|2021-06-02 02:23:40|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|0
1622600650000|2021-06-02 02:24:10|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|0
1622600680000|2021-06-02 02:24:40|17529.5|17459.5|17529.5|17459.5|17529.5|17459.5|17529.5|17459.5|0
1622600710000|2021-06-02 02:25:10|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|0
1622600740000|2021-06-02 02:25:40|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|0
1622600770000|2021-06-02 02:26:10|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|0
1622600800000|2021-06-02 02:26:40|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|0
1622600830000|2021-06-02 02:27:10|17542|17472|17542|17472|17542|17472|17542|17472|0
1622600860000|2021-06-02 02:27:40|17543|17473|17543|17473|17543|17473|17543|17473|0
1622600890000|2021-06-02 02:28:10|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|0
1622600920000|2021-06-02 02:28:40|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|0
1622600950000|2021-06-02 02:29:10|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1622600980000|2021-06-02 02:29:40|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|0
1622601010000|2021-06-02 02:30:10|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|0
1622601040000|2021-06-02 02:30:40|17553.5|17483.5|17553.5|17483.5|17553.5|17483.5|17553.5|17483.5|0
1622601070000|2021-06-02 02:31:10|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|0
1622601100000|2021-06-02 02:31:40|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|0
1622601130000|2021-06-02 02:32:10|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|0
1622601160000|2021-06-02 02:32:40|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|0
1622601190000|2021-06-02 02:33:10|17551.3|17481.3|17551.3|17481.3|17551.3|17481.3|17551.3|17481.3|0
1622601220000|2021-06-02 02:33:40|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|0
1622601250000|2021-06-02 02:34:10|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|0
1622601280000|2021-06-02 02:34:40|17554|17484|17554|17484|17554|17484|17554|17484|0
1622601310000|2021-06-02 02:35:10|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|0
1622601340000|2021-06-02 02:35:40|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|0
1622601370000|2021-06-02 02:36:10|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|0
1622601400000|2021-06-02 02:36:40|17550|17480|17550|17480|17550|17480|17550|17480|0
1622601430000|2021-06-02 02:37:10|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|0
1622601460000|2021-06-02 02:37:40|17547.9|17477.9|17547.9|17477.9|17547.9|17477.9|17547.9|17477.9|0
1622601490000|2021-06-02 02:38:10|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|0
1622601520000|2021-06-02 02:38:40|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|0
1622601550000|2021-06-02 02:39:10|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|0
1622601580000|2021-06-02 02:39:40|17554|17484|17554|17484|17554|17484|17554|17484|0
1622601610000|2021-06-02 02:40:10|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|0
1622601640000|2021-06-02 02:40:40|17555|17485|17555|17485|17555|17485|17555|17485|0
1622601670000|2021-06-02 02:41:10|17553.5|17483.5|17553.5|17483.5|17553.5|17483.5|17553.5|17483.5|0
1622601700000|2021-06-02 02:41:40|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|0
1622601730000|2021-06-02 02:42:10|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1622601760000|2021-06-02 02:42:40|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|0
1622601790000|2021-06-02 02:43:10|17549.4|17479.4|17549.4|17479.4|17549.4|17479.4|17549.4|17479.4|0
1622601820000|2021-06-02 02:43:40|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|0
1622601850000|2021-06-02 02:44:10|17544.5|17474.5|17544.5|17474.5|17544.5|17474.5|17544.5|17474.5|0
1622601880000|2021-06-02 02:44:40|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|0
1622601910000|2021-06-02 02:45:10|17545.9|17475.9|17545.9|17475.9|17545.9|17475.9|17545.9|17475.9|0
1622601940000|2021-06-02 02:45:40|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|0
1622601970000|2021-06-02 02:46:10|17546|17476|17546|17476|17546|17476|17546|17476|0
1622602000000|2021-06-02 02:46:40|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|0
1622602030000|2021-06-02 02:47:10|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|0
1622602060000|2021-06-02 02:47:40|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|0
1622602090000|2021-06-02 02:48:10|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|0
1622602120000|2021-06-02 02:48:40|17539.3|17469.3|17539.3|17469.3|17539.3|17469.3|17539.3|17469.3|0
1622602150000|2021-06-02 02:49:10|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1622602180000|2021-06-02 02:49:40|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|0
1622602210000|2021-06-02 02:50:10|17531.5|17461.5|17531.5|17461.5|17531.5|17461.5|17531.5|17461.5|0
1622602240000|2021-06-02 02:50:40|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|0
1622602270000|2021-06-02 02:51:10|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|0
1622602300000|2021-06-02 02:51:40|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|0
1622602330000|2021-06-02 02:52:10|17528.1|17458.1|17528.1|17458.1|17528.1|17458.1|17528.1|17458.1|0
1622602360000|2021-06-02 02:52:40|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|0
1622602390000|2021-06-02 02:53:10|17531.8|17461.8|17531.8|17461.8|17531.8|17461.8|17531.8|17461.8|0
1622602420000|2021-06-02 02:53:40|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|0
1622602450000|2021-06-02 02:54:10|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|0
1622602480000|2021-06-02 02:54:40|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|0
1622602510000|2021-06-02 02:55:10|17538.3|17468.3|17538.3|17468.3|17538.3|17468.3|17538.3|17468.3|0
1622602540000|2021-06-02 02:55:40|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|0
1622602570000|2021-06-02 02:56:10|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|0
1622602600000|2021-06-02 02:56:40|17532.6|17462.6|17532.6|17462.6|17532.6|17462.6|17532.6|17462.6|0
1622602630000|2021-06-02 02:57:10|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|0
1622602660000|2021-06-02 02:57:40|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|0
1622602690000|2021-06-02 02:58:10|17524.4|17454.4|17524.4|17454.4|17524.4|17454.4|17524.4|17454.4|0
1622602720000|2021-06-02 02:58:40|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|0
1622602750000|2021-06-02 02:59:10|17527.1|17457.1|17527.1|17457.1|17527.1|17457.1|17527.1|17457.1|0
1622602780000|2021-06-02 02:59:40|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|0
1622602810000|2021-06-02 03:00:10|17530.3|17460.3|17530.3|17460.3|17530.3|17460.3|17530.3|17460.3|0
1622602840000|2021-06-02 03:00:40|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|0
1622602870000|2021-06-02 03:01:10|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|0
1622602900000|2021-06-02 03:01:40|17523|17453|17523|17453|17523|17453|17523|17453|0
1622602930000|2021-06-02 03:02:10|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|0
1622602960000|2021-06-02 03:02:40|17519.5|17449.5|17519.5|17449.5|17519.5|17449.5|17519.5|17449.5|0
1622602990000|2021-06-02 03:03:10|17520.2|17450.2|17520.2|17450.2|17520.2|17450.2|17520.2|17450.2|0
1622603020000|2021-06-02 03:03:40|17518.8|17448.8|17518.8|17448.8|17518.8|17448.8|17518.8|17448.8|0
1622603050000|2021-06-02 03:04:10|17519.7|17449.7|17519.7|17449.7|17519.7|17449.7|17519.7|17449.7|0
1622603080000|2021-06-02 03:04:40|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|0
1622603110000|2021-06-02 03:05:10|17515|17445|17515|17445|17515|17445|17515|17445|0
1622603140000|2021-06-02 03:05:40|17513|17443|17513|17443|17513|17443|17513|17443|0
1622603170000|2021-06-02 03:06:10|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|0
1622603200000|2021-06-02 03:06:40|17520.2|17450.2|17520.2|17450.2|17520.2|17450.2|17520.2|17450.2|0
1622603230000|2021-06-02 03:07:10|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|0
1622603260000|2021-06-02 03:07:40|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1622603290000|2021-06-02 03:08:10|17538.3|17468.3|17538.3|17468.3|17538.3|17468.3|17538.3|17468.3|0
1622603320000|2021-06-02 03:08:40|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|0
1622603350000|2021-06-02 03:09:10|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|0
1622603380000|2021-06-02 03:09:40|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|0
1622603410000|2021-06-02 03:10:10|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|0
1622603440000|2021-06-02 03:10:40|17546.6|17476.6|17546.6|17476.6|17546.6|17476.6|17546.6|17476.6|0
1622603470000|2021-06-02 03:11:10|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|0
1622603500000|2021-06-02 03:11:40|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|0
1622603530000|2021-06-02 03:12:10|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|0
1622603560000|2021-06-02 03:12:40|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|0
1622603590000|2021-06-02 03:13:10|17546.3|17476.3|17546.3|17476.3|17546.3|17476.3|17546.3|17476.3|0
1622603620000|2021-06-02 03:13:40|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|0
1622603650000|2021-06-02 03:14:10|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1622603680000|2021-06-02 03:14:40|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|0
1622603710000|2021-06-02 03:15:10|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1622603740000|2021-06-02 03:15:40|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|0
1622603770000|2021-06-02 03:16:10|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|0
1622603800000|2021-06-02 03:16:40|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|0
1622603830000|2021-06-02 03:17:10|17553.9|17483.9|17553.9|17483.9|17553.9|17483.9|17553.9|17483.9|0
1622603860000|2021-06-02 03:17:40|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|0
1622603890000|2021-06-02 03:18:10|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|0
1622603920000|2021-06-02 03:18:40|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|0
1622603950000|2021-06-02 03:19:10|17546.1|17476.1|17546.1|17476.1|17546.1|17476.1|17546.1|17476.1|0
1622603980000|2021-06-02 03:19:40|17545.9|17475.9|17545.9|17475.9|17545.9|17475.9|17545.9|17475.9|0
1622604010000|2021-06-02 03:20:10|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|0
1622604040000|2021-06-02 03:20:40|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|0
1622604070000|2021-06-02 03:21:10|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|0
1622604100000|2021-06-02 03:21:40|17544.5|17474.5|17544.5|17474.5|17544.5|17474.5|17544.5|17474.5|0
1622604130000|2021-06-02 03:22:10|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|0
1622604160000|2021-06-02 03:22:40|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|0
1622604190000|2021-06-02 03:23:10|17544.1|17474.1|17544.1|17474.1|17544.1|17474.1|17544.1|17474.1|0
1622604220000|2021-06-02 03:23:40|17544|17474|17544|17474|17544|17474|17544|17474|0
1622604250000|2021-06-02 03:24:10|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|0
1622604280000|2021-06-02 03:24:40|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|0
1622604310000|2021-06-02 03:25:10|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|0
1622604340000|2021-06-02 03:25:40|17551.3|17481.3|17551.3|17481.3|17551.3|17481.3|17551.3|17481.3|0
1622604370000|2021-06-02 03:26:10|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|0
1622604400000|2021-06-02 03:26:40|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1622604430000|2021-06-02 03:27:10|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|0
1622604460000|2021-06-02 03:27:40|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|0
1622604490000|2021-06-02 03:28:10|17555|17485|17555|17485|17555|17485|17555|17485|0
1622604520000|2021-06-02 03:28:40|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|0
1622604550000|2021-06-02 03:29:10|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|0
1622604580000|2021-06-02 03:29:40|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|0
1622604610000|2021-06-02 03:30:10|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|0
1622604640000|2021-06-02 03:30:40|17555.4|17485.4|17555.4|17485.4|17555.4|17485.4|17555.4|17485.4|0
1622604670000|2021-06-02 03:31:10|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|0
1622604700000|2021-06-02 03:31:40|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|0
1622604730000|2021-06-02 03:32:10|17553|17483|17553|17483|17553|17483|17553|17483|0
1622604790000|2021-06-02 03:33:10|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|0
1622604820000|2021-06-02 03:33:40|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|0
1622604850000|2021-06-02 03:34:10|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|0
1622604880000|2021-06-02 03:34:40|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|0
1622604910000|2021-06-02 03:35:10|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|0
1622604940000|2021-06-02 03:35:40|17546.3|17476.3|17546.3|17476.3|17546.3|17476.3|17546.3|17476.3|0
1622604970000|2021-06-02 03:36:10|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|0
1622605000000|2021-06-02 03:36:40|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|0
1622605030000|2021-06-02 03:37:10|17545|17475|17545|17475|17545|17475|17545|17475|0
1622605060000|2021-06-02 03:37:40|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|0
1622605090000|2021-06-02 03:38:10|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|0
1622605120000|2021-06-02 03:38:40|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|0
1622605150000|2021-06-02 03:39:10|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1622605180000|2021-06-02 03:39:40|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|0
1622605210000|2021-06-02 03:40:10|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|0
1622605240000|2021-06-02 03:40:40|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|0
1622605270000|2021-06-02 03:41:10|17548|17478|17548|17478|17548|17478|17548|17478|0
1622605300000|2021-06-02 03:41:40|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|0
1622605330000|2021-06-02 03:42:10|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|0
1622605360000|2021-06-02 03:42:40|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|0
1622605390000|2021-06-02 03:43:10|17545.9|17475.9|17545.9|17475.9|17545.9|17475.9|17545.9|17475.9|0
1622605420000|2021-06-02 03:43:40|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|0
1622605450000|2021-06-02 03:44:10|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|0
1622605480000|2021-06-02 03:44:40|17547|17477|17547|17477|17547|17477|17547|17477|0
1622605510000|2021-06-02 03:45:10|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|0
1622605540000|2021-06-02 03:45:40|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|0
1622605570000|2021-06-02 03:46:10|17546.2|17476.2|17546.2|17476.2|17546.2|17476.2|17546.2|17476.2|0
1622605600000|2021-06-02 03:46:40|17548.6|17478.6|17548.6|17478.6|17548.6|17478.6|17548.6|17478.6|0
1622605630000|2021-06-02 03:47:10|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|0
1622605660000|2021-06-02 03:47:40|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|0
1622605690000|2021-06-02 03:48:10|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|0
1622605720000|2021-06-02 03:48:40|17547.3|17477.3|17547.3|17477.3|17547.3|17477.3|17547.3|17477.3|0
1622605750000|2021-06-02 03:49:10|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|0
1622605780000|2021-06-02 03:49:40|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|0
1622605810000|2021-06-02 03:50:10|17547|17477|17547|17477|17547|17477|17547|17477|0
1622605840000|2021-06-02 03:50:40|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|0
1622605870000|2021-06-02 03:51:10|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1622605900000|2021-06-02 03:51:40|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|0
1622605930000|2021-06-02 03:52:10|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|0
1622605960000|2021-06-02 03:52:40|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|0
1622605990000|2021-06-02 03:53:10|17542|17472|17542|17472|17542|17472|17542|17472|0
1622606020000|2021-06-02 03:53:40|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|0
1622606050000|2021-06-02 03:54:10|17544.1|17474.1|17544.1|17474.1|17544.1|17474.1|17544.1|17474.1|0
1622606080000|2021-06-02 03:54:40|17543.6|17473.6|17543.6|17473.6|17543.6|17473.6|17543.6|17473.6|0
1622606110000|2021-06-02 03:55:10|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|0
1622606140000|2021-06-02 03:55:40|17544.5|17474.5|17544.5|17474.5|17544.5|17474.5|17544.5|17474.5|0
1622606170000|2021-06-02 03:56:10|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|0
1622606200000|2021-06-02 03:56:40|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|0
1622606230000|2021-06-02 03:57:10|17538|17468|17538|17468|17538|17468|17538|17468|0
1622606260000|2021-06-02 03:57:40|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|0
1622606290000|2021-06-02 03:58:10|17530.8|17460.8|17530.8|17460.8|17530.8|17460.8|17530.8|17460.8|0
1622606320000|2021-06-02 03:58:40|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1622606350000|2021-06-02 03:59:10|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|0
1622606380000|2021-06-02 03:59:40|17538|17468|17538|17468|17538|17468|17538|17468|0
1622606410000|2021-06-02 04:00:10|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|0
1622606440000|2021-06-02 04:00:40|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|0
1622606470000|2021-06-02 04:01:10|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|0
1622606500000|2021-06-02 04:01:40|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|0
1622606530000|2021-06-02 04:02:10|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|0
1622606560000|2021-06-02 04:02:40|17526.9|17456.9|17526.9|17456.9|17526.9|17456.9|17526.9|17456.9|0
1622606590000|2021-06-02 04:03:10|17527.6|17457.6|17527.6|17457.6|17527.6|17457.6|17527.6|17457.6|0
1622606620000|2021-06-02 04:03:40|17529.2|17459.2|17529.2|17459.2|17529.2|17459.2|17529.2|17459.2|0
1622606650000|2021-06-02 04:04:10|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|0
1622606680000|2021-06-02 04:04:40|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|0
1622606710000|2021-06-02 04:05:10|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|0
1622606740000|2021-06-02 04:05:40|17531.9|17461.9|17531.9|17461.9|17531.9|17461.9|17531.9|17461.9|0
1622606770000|2021-06-02 04:06:10|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|0
1622606800000|2021-06-02 04:06:40|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|0
1622606830000|2021-06-02 04:07:10|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|0
1622606860000|2021-06-02 04:07:40|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|0
1622606890000|2021-06-02 04:08:10|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|0
1622606920000|2021-06-02 04:08:40|17528.4|17458.4|17528.4|17458.4|17528.4|17458.4|17528.4|17458.4|0
1622606950000|2021-06-02 04:09:10|17530.4|17460.4|17530.4|17460.4|17530.4|17460.4|17530.4|17460.4|0
1622606980000|2021-06-02 04:09:40|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|0
1622607010000|2021-06-02 04:10:10|17531.1|17461.1|17531.1|17461.1|17531.1|17461.1|17531.1|17461.1|0
1622607040000|2021-06-02 04:10:40|17532.4|17462.4|17532.4|17462.4|17532.4|17462.4|17532.4|17462.4|0
1622607070000|2021-06-02 04:11:10|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|0
1622607100000|2021-06-02 04:11:40|17536|17466|17536|17466|17536|17466|17536|17466|0
1622607130000|2021-06-02 04:12:10|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|0
1622607160000|2021-06-02 04:12:40|17535.3|17465.3|17535.3|17465.3|17535.3|17465.3|17535.3|17465.3|0
1622607190000|2021-06-02 04:13:10|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|0
1622607220000|2021-06-02 04:13:40|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|0
1622607250000|2021-06-02 04:14:10|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|0
1622607280000|2021-06-02 04:14:40|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|0
1622607310000|2021-06-02 04:15:10|17532.4|17462.4|17532.4|17462.4|17532.4|17462.4|17532.4|17462.4|0
1622607340000|2021-06-02 04:15:40|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|0
1622607370000|2021-06-02 04:16:10|17533.3|17463.3|17533.3|17463.3|17533.3|17463.3|17533.3|17463.3|0
1622607400000|2021-06-02 04:16:40|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1622607430000|2021-06-02 04:17:10|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|0
1622607460000|2021-06-02 04:17:40|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|0
1622607490000|2021-06-02 04:18:10|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|0
1622607520000|2021-06-02 04:18:40|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|0
1622607550000|2021-06-02 04:19:10|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|0
1622607580000|2021-06-02 04:19:40|17533.6|17463.6|17533.6|17463.6|17533.6|17463.6|17533.6|17463.6|0
1622607610000|2021-06-02 04:20:10|17534|17464|17534|17464|17534|17464|17534|17464|0
1622607640000|2021-06-02 04:20:40|17536.3|17466.3|17536.3|17466.3|17536.3|17466.3|17536.3|17466.3|0
1622607670000|2021-06-02 04:21:10|17536|17466|17536|17466|17536|17466|17536|17466|0
1622607700000|2021-06-02 04:21:40|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|0
1622607760000|2021-06-02 04:22:40|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|0
1622607790000|2021-06-02 04:23:10|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|0
1622607820000|2021-06-02 04:23:40|17533.5|17463.5|17533.5|17463.5|17533.5|17463.5|17533.5|17463.5|0
1622607850000|2021-06-02 04:24:10|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|0
1622607880000|2021-06-02 04:24:40|17529|17459|17529|17459|17529|17459|17529|17459|0
1622607910000|2021-06-02 04:25:10|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|0
1622607940000|2021-06-02 04:25:40|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|0
1622607970000|2021-06-02 04:26:10|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|0
1622608000000|2021-06-02 04:26:40|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|0
1622608030000|2021-06-02 04:27:10|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|0
1622608060000|2021-06-02 04:27:40|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|0
1622608090000|2021-06-02 04:28:10|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|0
1622608120000|2021-06-02 04:28:40|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1622608150000|2021-06-02 04:29:10|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|0
1622608180000|2021-06-02 04:29:40|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|0
1622608210000|2021-06-02 04:30:10|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|0
1622608240000|2021-06-02 04:30:40|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|0
1622608270000|2021-06-02 04:31:10|17539.9|17469.9|17539.9|17469.9|17539.9|17469.9|17539.9|17469.9|0
1622608300000|2021-06-02 04:31:40|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|0
1622608330000|2021-06-02 04:32:10|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1622608360000|2021-06-02 04:32:40|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|0
1622608390000|2021-06-02 04:33:10|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|0
1622608420000|2021-06-02 04:33:40|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|0
1622608450000|2021-06-02 04:34:10|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1622608480000|2021-06-02 04:34:40|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|0
1622608510000|2021-06-02 04:35:10|17548|17478|17548|17478|17548|17478|17548|17478|0
1622608540000|2021-06-02 04:35:40|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|0
1622608570000|2021-06-02 04:36:10|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|0
1622608600000|2021-06-02 04:36:40|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|0
1622608630000|2021-06-02 04:37:10|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|0
1622608660000|2021-06-02 04:37:40|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|0
1622608690000|2021-06-02 04:38:10|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|0
1622608720000|2021-06-02 04:38:40|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|0
1622608750000|2021-06-02 04:39:10|17542.2|17472.2|17542.2|17472.2|17542.2|17472.2|17542.2|17472.2|0
1622608780000|2021-06-02 04:39:40|17544|17474|17544|17474|17544|17474|17544|17474|0
1622608810000|2021-06-02 04:40:10|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1622608840000|2021-06-02 04:40:40|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|0
1622608870000|2021-06-02 04:41:10|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|0
1622608900000|2021-06-02 04:41:40|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|0
1622608930000|2021-06-02 04:42:10|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|0
1622608960000|2021-06-02 04:42:40|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|0
1622608990000|2021-06-02 04:43:10|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|0
1622609020000|2021-06-02 04:43:40|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|0
1622609050000|2021-06-02 04:44:10|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|0
1622609080000|2021-06-02 04:44:40|17542.2|17472.2|17542.2|17472.2|17542.2|17472.2|17542.2|17472.2|0
1622609110000|2021-06-02 04:45:10|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|17540.7|17470.7|0
1622609140000|2021-06-02 04:45:40|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|0
1622609170000|2021-06-02 04:46:10|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|0
1622609200000|2021-06-02 04:46:40|17540|17470|17540|17470|17540|17470|17540|17470|0
1622609230000|2021-06-02 04:47:10|17541|17471|17541|17471|17541|17471|17541|17471|0
1622609260000|2021-06-02 04:47:40|17543.6|17473.6|17543.6|17473.6|17543.6|17473.6|17543.6|17473.6|0
1622609290000|2021-06-02 04:48:10|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|0
1622609320000|2021-06-02 04:48:40|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|0
1622609350000|2021-06-02 04:49:10|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|0
1622609380000|2021-06-02 04:49:40|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|0
1622609410000|2021-06-02 04:50:10|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|0
1622609440000|2021-06-02 04:50:40|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1622609470000|2021-06-02 04:51:10|17550.8|17480.8|17550.8|17480.8|17550.8|17480.8|17550.8|17480.8|0
1622609500000|2021-06-02 04:51:40|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|0
1622609530000|2021-06-02 04:52:10|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|0
1622609560000|2021-06-02 04:52:40|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|0
1622609590000|2021-06-02 04:53:10|17546|17476|17546|17476|17546|17476|17546|17476|0
1622609620000|2021-06-02 04:53:40|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|0
1622609650000|2021-06-02 04:54:10|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|0
1622609680000|2021-06-02 04:54:40|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|0
1622609710000|2021-06-02 04:55:10|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|0
1622609740000|2021-06-02 04:55:40|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|0
1622609770000|2021-06-02 04:56:10|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|0
1622609800000|2021-06-02 04:56:40|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|0
1622609830000|2021-06-02 04:57:10|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|0
1622609860000|2021-06-02 04:57:40|17550|17480|17550|17480|17550|17480|17550|17480|0
1622609890000|2021-06-02 04:58:10|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|0
1622609920000|2021-06-02 04:58:40|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|0
1622609950000|2021-06-02 04:59:10|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|0
1622609980000|2021-06-02 04:59:40|17555|17485|17555|17485|17555|17485|17555|17485|0
1622610010000|2021-06-02 05:00:10|17556.8|17486.8|17556.8|17486.8|17556.8|17486.8|17556.8|17486.8|0
1622610040000|2021-06-02 05:00:40|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|0
1622610070000|2021-06-02 05:01:10|17556|17486|17556|17486|17556|17486|17556|17486|0
1622610100000|2021-06-02 05:01:40|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|0
1622610130000|2021-06-02 05:02:10|17560.2|17490|17560.2|17490|17560.2|17490|17560.2|17490|0
1622610160000|2021-06-02 05:02:40|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|0
1622610220000|2021-06-02 05:03:40|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|0
1622610250000|2021-06-02 05:04:10|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|0
1622610280000|2021-06-02 05:04:40|17557.5|17487.5|17557.5|17487.5|17557.5|17487.5|17557.5|17487.5|0
1622610310000|2021-06-02 05:05:10|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|0
1622610340000|2021-06-02 05:05:40|17552.4|17482.4|17552.4|17482.4|17552.4|17482.4|17552.4|17482.4|0
1622610370000|2021-06-02 05:06:10|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|0
1622610400000|2021-06-02 05:06:40|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|0
1622610430000|2021-06-02 05:07:10|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|0
1622610460000|2021-06-02 05:07:40|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|0
1622610490000|2021-06-02 05:08:10|17552.4|17482.4|17552.4|17482.4|17552.4|17482.4|17552.4|17482.4|0
1622610520000|2021-06-02 05:08:40|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|0
1622610550000|2021-06-02 05:09:10|17555|17485|17555|17485|17555|17485|17555|17485|0
1622610580000|2021-06-02 05:09:40|17553.5|17483.5|17553.5|17483.5|17553.5|17483.5|17553.5|17483.5|0
1622610610000|2021-06-02 05:10:10|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|0
1622610640000|2021-06-02 05:10:40|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|0
1622610670000|2021-06-02 05:11:10|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1622610700000|2021-06-02 05:11:40|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|0
1622610730000|2021-06-02 05:12:10|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|0
1622610760000|2021-06-02 05:12:40|17552|17482|17552|17482|17552|17482|17552|17482|0
1622610790000|2021-06-02 05:13:10|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|0
1622610820000|2021-06-02 05:13:40|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|0
1622610850000|2021-06-02 05:14:10|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|0
1622610880000|2021-06-02 05:14:40|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|0
1622610910000|2021-06-02 05:15:10|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|0
1622610940000|2021-06-02 05:15:40|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|0
1622610970000|2021-06-02 05:16:10|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|0
1622611000000|2021-06-02 05:16:40|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|0
1622611030000|2021-06-02 05:17:10|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|0
1622611060000|2021-06-02 05:17:40|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|0
1622611090000|2021-06-02 05:18:10|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|0
1622611120000|2021-06-02 05:18:40|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|0
1622611150000|2021-06-02 05:19:10|17557.5|17487.5|17557.5|17487.5|17557.5|17487.5|17557.5|17487.5|0
1622611180000|2021-06-02 05:19:40|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1622611210000|2021-06-02 05:20:10|17554.4|17484.4|17554.4|17484.4|17554.4|17484.4|17554.4|17484.4|0
1622611240000|2021-06-02 05:20:40|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1622611270000|2021-06-02 05:21:10|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|0
1622611300000|2021-06-02 05:21:40|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|0
1622611330000|2021-06-02 05:22:10|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|0
1622611360000|2021-06-02 05:22:40|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|0
1622611390000|2021-06-02 05:23:10|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|0
1622611420000|2021-06-02 05:23:40|17542.8|17472.8|17542.8|17472.8|17542.8|17472.8|17542.8|17472.8|0
1622611510000|2021-06-02 05:25:10|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|0
1622611540000|2021-06-02 05:25:40|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|0
1622611570000|2021-06-02 05:26:10|17546.2|17476.2|17546.2|17476.2|17546.2|17476.2|17546.2|17476.2|0
1622611600000|2021-06-02 05:26:40|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|0
1622611630000|2021-06-02 05:27:10|17547.9|17477.9|17547.9|17477.9|17547.9|17477.9|17547.9|17477.9|0
1622611660000|2021-06-02 05:27:40|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|0
1622611690000|2021-06-02 05:28:10|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|0
1622611720000|2021-06-02 05:28:40|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|0
1622611750000|2021-06-02 05:29:10|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|0
1622611780000|2021-06-02 05:29:40|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|0
1622611810000|2021-06-02 05:30:10|17550.4|17480.4|17550.4|17480.4|17550.4|17480.4|17550.4|17480.4|0
1622611840000|2021-06-02 05:30:40|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|0
1622611870000|2021-06-02 05:31:10|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|0
1622611900000|2021-06-02 05:31:40|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|0
1622611930000|2021-06-02 05:32:10|17548|17478|17548|17478|17548|17478|17548|17478|0
1622611960000|2021-06-02 05:32:40|17547.3|17477.3|17547.3|17477.3|17547.3|17477.3|17547.3|17477.3|0
1622611990000|2021-06-02 05:33:10|17546|17476|17546|17476|17546|17476|17546|17476|0
1622612020000|2021-06-02 05:33:40|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|0
1622612050000|2021-06-02 05:34:10|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|0
1622612080000|2021-06-02 05:34:40|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|0
1622612110000|2021-06-02 05:35:10|17543.2|17473.2|17543.2|17473.2|17543.2|17473.2|17543.2|17473.2|0
1622612140000|2021-06-02 05:35:40|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|0
1622612170000|2021-06-02 05:36:10|17540.1|17470.1|17540.1|17470.1|17540.1|17470.1|17540.1|17470.1|0
1622612200000|2021-06-02 05:36:40|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|0
1622612230000|2021-06-02 05:37:10|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|0
1622612260000|2021-06-02 05:37:40|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1622612290000|2021-06-02 05:38:10|17536|17466|17536|17466|17536|17466|17536|17466|0
1622612320000|2021-06-02 05:38:40|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|0
1622612350000|2021-06-02 05:39:10|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1622612380000|2021-06-02 05:39:40|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1622612410000|2021-06-02 05:40:10|17537.8|17467.8|17537.8|17467.8|17537.8|17467.8|17537.8|17467.8|0
1622612440000|2021-06-02 05:40:40|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1622612470000|2021-06-02 05:41:10|17534.5|17464.5|17534.5|17464.5|17534.5|17464.5|17534.5|17464.5|0
1622612500000|2021-06-02 05:41:40|17536.3|17466.3|17536.3|17466.3|17536.3|17466.3|17536.3|17466.3|0
1622612530000|2021-06-02 05:42:10|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|0
1622612560000|2021-06-02 05:42:40|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|0
1622612620000|2021-06-02 05:43:40|17535.9|17465.9|17535.9|17465.9|17535.9|17465.9|17535.9|17465.9|0
1622612650000|2021-06-02 05:44:10|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1622612680000|2021-06-02 05:44:40|17538.1|17468.1|17538.1|17468.1|17538.1|17468.1|17538.1|17468.1|0
1622612710000|2021-06-02 05:45:10|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|0
1622612740000|2021-06-02 05:45:40|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|0
1622612770000|2021-06-02 05:46:10|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|0
1622612800000|2021-06-02 05:46:40|17540|17470|17540|17470|17540|17470|17540|17470|0
1622612830000|2021-06-02 05:47:10|17541.4|17471.4|17541.4|17471.4|17541.4|17471.4|17541.4|17471.4|0
1622612860000|2021-06-02 05:47:40|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|0
1622612890000|2021-06-02 05:48:10|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|0
1622612950000|2021-06-02 05:49:10|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|0
1622612980000|2021-06-02 05:49:40|17540.8|17470.8|17540.8|17470.8|17540.8|17470.8|17540.8|17470.8|0
1622613010000|2021-06-02 05:50:10|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|0
1622613040000|2021-06-02 05:50:40|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|0
1622613070000|2021-06-02 05:51:10|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|0
1622613100000|2021-06-02 05:51:40|17548|17478|17548|17478|17548|17478|17548|17478|0
1622613130000|2021-06-02 05:52:10|17545|17475|17545|17475|17545|17475|17545|17475|0
1622613160000|2021-06-02 05:52:40|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|0
1622613190000|2021-06-02 05:53:10|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|0
1622613220000|2021-06-02 05:53:40|17546|17476|17546|17476|17546|17476|17546|17476|0
1622613250000|2021-06-02 05:54:10|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|0
1622613280000|2021-06-02 05:54:40|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|0
1622613310000|2021-06-02 05:55:10|17539.8|17469.8|17539.8|17469.8|17539.8|17469.8|17539.8|17469.8|0
1622613340000|2021-06-02 05:55:40|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|0
1622613370000|2021-06-02 05:56:10|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|0
1622613400000|2021-06-02 05:56:40|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|0
1622613430000|2021-06-02 05:57:10|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|0
1622613460000|2021-06-02 05:57:40|17539|17469|17539|17469|17539|17469|17539|17469|0
1622613490000|2021-06-02 05:58:10|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|0
1622613520000|2021-06-02 05:58:40|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|0
1622613550000|2021-06-02 05:59:10|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|0
1622613580000|2021-06-02 05:59:40|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|0
1622679040000|2021-06-03 00:10:40|17598.9|17528.7|17598.9|17528.7|17598.9|17528.7|17598.9|17528.7|0
1622679070000|2021-06-03 00:11:10|17586.7|17516.5|17586.7|17516.5|17586.7|17516.5|17586.7|17516.5|0
1622679100000|2021-06-03 00:11:40|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|0
1622679130000|2021-06-03 00:12:10|17589.2|17519|17589.2|17519|17589.2|17519|17589.2|17519|0
1622679160000|2021-06-03 00:12:40|17589.9|17519.7|17589.9|17519.7|17589.9|17519.7|17589.9|17519.7|0
1622679190000|2021-06-03 00:13:10|17591.5|17521.3|17591.5|17521.3|17591.5|17521.3|17591.5|17521.3|0
1622679220000|2021-06-03 00:13:40|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|0
1622679250000|2021-06-03 00:14:10|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|0
1622679280000|2021-06-03 00:14:40|17569.5|17499.3|17569.5|17499.3|17569.5|17499.3|17569.5|17499.3|0
1622679310000|2021-06-03 00:15:10|17565.7|17495.5|17565.7|17495.5|17565.7|17495.5|17565.7|17495.5|0
1622679340000|2021-06-03 00:15:40|17568.2|17498|17568.2|17498|17568.2|17498|17568.2|17498|0
1622679370000|2021-06-03 00:16:10|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|0
1622679400000|2021-06-03 00:16:40|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|0
1622679430000|2021-06-03 00:17:10|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|0
1622679460000|2021-06-03 00:17:40|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|0
1622679490000|2021-06-03 00:18:10|17576.6|17506.4|17576.6|17506.4|17576.6|17506.4|17576.6|17506.4|0
1622679520000|2021-06-03 00:18:40|17575.8|17505.6|17575.8|17505.6|17575.8|17505.6|17575.8|17505.6|0
1622679550000|2021-06-03 00:19:10|17574.6|17504.4|17574.6|17504.4|17574.6|17504.4|17574.6|17504.4|0
1622679580000|2021-06-03 00:19:40|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|0
1622679610000|2021-06-03 00:20:10|17567.5|17497.3|17567.5|17497.3|17567.5|17497.3|17567.5|17497.3|0
1622679640000|2021-06-03 00:20:40|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|0
1622679670000|2021-06-03 00:21:10|17557.3|17487.3|17557.3|17487.3|17557.3|17487.3|17557.3|17487.3|0
1622679700000|2021-06-03 00:21:40|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|0
1622679730000|2021-06-03 00:22:10|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|0
1622679760000|2021-06-03 00:22:40|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|0
1622679790000|2021-06-03 00:23:10|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|0
1622679820000|2021-06-03 00:23:40|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|0
1622679850000|2021-06-03 00:24:10|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|0
1622679880000|2021-06-03 00:24:40|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|0
1622679910000|2021-06-03 00:25:10|17544.1|17474.1|17544.1|17474.1|17544.1|17474.1|17544.1|17474.1|0
1622679940000|2021-06-03 00:25:40|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|0
1622679970000|2021-06-03 00:26:10|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|0
1622680000000|2021-06-03 00:26:40|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|0
1622680030000|2021-06-03 00:27:10|17522.8|17452.8|17522.8|17452.8|17522.8|17452.8|17522.8|17452.8|0
1622680060000|2021-06-03 00:27:40|17531.8|17461.8|17531.8|17461.8|17531.8|17461.8|17531.8|17461.8|0
1622680090000|2021-06-03 00:28:10|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|0
1622680120000|2021-06-03 00:28:40|17519.5|17449.5|17519.5|17449.5|17519.5|17449.5|17519.5|17449.5|0
1622680150000|2021-06-03 00:29:10|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|0
1622680180000|2021-06-03 00:29:40|17509.4|17439.6|17509.4|17439.6|17509.4|17439.6|17509.4|17439.6|0
1622680210000|2021-06-03 00:30:10|17514.9|17444.9|17514.9|17444.9|17514.9|17444.9|17514.9|17444.9|0
1622680240000|2021-06-03 00:30:40|17522.6|17452.6|17522.6|17452.6|17522.6|17452.6|17522.6|17452.6|0
1622680270000|2021-06-03 00:31:10|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|0
1622680300000|2021-06-03 00:31:40|17519.6|17449.6|17519.6|17449.6|17519.6|17449.6|17519.6|17449.6|0
1622680360000|2021-06-03 00:32:40|17522.1|17452.1|17522.1|17452.1|17522.1|17452.1|17522.1|17452.1|0
1622680390000|2021-06-03 00:33:10|17522.2|17452.2|17522.2|17452.2|17522.2|17452.2|17522.2|17452.2|0
1622680420000|2021-06-03 00:33:40|17518.9|17448.9|17518.9|17448.9|17518.9|17448.9|17518.9|17448.9|0
1622680450000|2021-06-03 00:34:10|17511.2|17441.2|17511.2|17441.2|17511.2|17441.2|17511.2|17441.2|0
1622680480000|2021-06-03 00:34:40|17516.2|17446.2|17516.2|17446.2|17516.2|17446.2|17516.2|17446.2|0
1622680510000|2021-06-03 00:35:10|17520.3|17450.3|17520.3|17450.3|17520.3|17450.3|17520.3|17450.3|0
1622680540000|2021-06-03 00:35:40|17536.7|17466.7|17536.7|17466.7|17536.7|17466.7|17536.7|17466.7|0
1622680570000|2021-06-03 00:36:10|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|0
1622680600000|2021-06-03 00:36:40|17539.6|17469.6|17539.6|17469.6|17539.6|17469.6|17539.6|17469.6|0
1622680630000|2021-06-03 00:37:10|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|0
1622680660000|2021-06-03 00:37:40|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|0
1622680690000|2021-06-03 00:38:10|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|0
1622680720000|2021-06-03 00:38:40|17516.9|17446.9|17516.9|17446.9|17516.9|17446.9|17516.9|17446.9|0
1622680750000|2021-06-03 00:39:10|17511|17441|17511|17441|17511|17441|17511|17441|0
1622680780000|2021-06-03 00:39:40|17512.3|17442.3|17512.3|17442.3|17512.3|17442.3|17512.3|17442.3|0
1622680810000|2021-06-03 00:40:10|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|0
1622680840000|2021-06-03 00:40:40|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|0
1622680870000|2021-06-03 00:41:10|17502.9|17433.1|17502.9|17433.1|17502.9|17433.1|17502.9|17433.1|0
1622680900000|2021-06-03 00:41:40|17504.6|17434.8|17504.6|17434.8|17504.6|17434.8|17504.6|17434.8|0
1622680930000|2021-06-03 00:42:10|17505.5|17435.7|17505.5|17435.7|17505.5|17435.7|17505.5|17435.7|0
1622680960000|2021-06-03 00:42:40|17505|17435.2|17505|17435.2|17505|17435.2|17505|17435.2|0
1622680990000|2021-06-03 00:43:10|17510.2|17440.2|17510.2|17440.2|17510.2|17440.2|17510.2|17440.2|0
1622681020000|2021-06-03 00:43:40|17507.8|17438|17507.8|17438|17507.8|17438|17507.8|17438|0
1622681050000|2021-06-03 00:44:10|17501.9|17432.1|17501.9|17432.1|17501.9|17432.1|17501.9|17432.1|0
1622681080000|2021-06-03 00:44:40|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|0
1622681110000|2021-06-03 00:45:10|17502.6|17432.8|17502.6|17432.8|17502.6|17432.8|17502.6|17432.8|0
1622681140000|2021-06-03 00:45:40|17505.4|17435.6|17505.4|17435.6|17505.4|17435.6|17505.4|17435.6|0
1622681170000|2021-06-03 00:46:10|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|0
1622681200000|2021-06-03 00:46:40|17503.2|17433.4|17503.2|17433.4|17503.2|17433.4|17503.2|17433.4|0
1622681230000|2021-06-03 00:47:10|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|0
1622681260000|2021-06-03 00:47:40|17503.9|17434.1|17503.9|17434.1|17503.9|17434.1|17503.9|17434.1|0
1622681290000|2021-06-03 00:48:10|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|0
1622681320000|2021-06-03 00:48:40|17496.7|17426.9|17496.7|17426.9|17496.7|17426.9|17496.7|17426.9|0
1622681350000|2021-06-03 00:49:10|17496.8|17427|17496.8|17427|17496.8|17427|17496.8|17427|0
1622681380000|2021-06-03 00:49:40|17500.4|17430.6|17500.4|17430.6|17500.4|17430.6|17500.4|17430.6|0
1622681410000|2021-06-03 00:50:10|17502.9|17433.1|17502.9|17433.1|17502.9|17433.1|17502.9|17433.1|0
1622681440000|2021-06-03 00:50:40|17500.8|17431|17500.8|17431|17500.8|17431|17500.8|17431|0
1622681470000|2021-06-03 00:51:10|17501.1|17431.3|17501.1|17431.3|17501.1|17431.3|17501.1|17431.3|0
1622681500000|2021-06-03 00:51:40|17499.4|17429.6|17499.4|17429.6|17499.4|17429.6|17499.4|17429.6|0
1622681530000|2021-06-03 00:52:10|17497.6|17427.8|17497.6|17427.8|17497.6|17427.8|17497.6|17427.8|0
1622681560000|2021-06-03 00:52:40|17495.4|17425.6|17495.4|17425.6|17495.4|17425.6|17495.4|17425.6|0
1622681590000|2021-06-03 00:53:10|17498.3|17428.5|17498.3|17428.5|17498.3|17428.5|17498.3|17428.5|0
1622681620000|2021-06-03 00:53:40|17498.8|17429|17498.8|17429|17498.8|17429|17498.8|17429|0
1622681650000|2021-06-03 00:54:10|17504|17434.2|17504|17434.2|17504|17434.2|17504|17434.2|0
1622681680000|2021-06-03 00:54:40|17511.8|17441.8|17511.8|17441.8|17511.8|17441.8|17511.8|17441.8|0
1622681710000|2021-06-03 00:55:10|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|0
1622681740000|2021-06-03 00:55:40|17527.3|17457.3|17527.3|17457.3|17527.3|17457.3|17527.3|17457.3|0
1622681770000|2021-06-03 00:56:10|17521.2|17451.2|17521.2|17451.2|17521.2|17451.2|17521.2|17451.2|0
1622681800000|2021-06-03 00:56:40|17519.6|17449.6|17519.6|17449.6|17519.6|17449.6|17519.6|17449.6|0
1622681830000|2021-06-03 00:57:10|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|0
1622681860000|2021-06-03 00:57:40|17523.2|17453.2|17523.2|17453.2|17523.2|17453.2|17523.2|17453.2|0
1622681890000|2021-06-03 00:58:10|17521|17451|17521|17451|17521|17451|17521|17451|0
1622681920000|2021-06-03 00:58:40|17521.3|17451.3|17521.3|17451.3|17521.3|17451.3|17521.3|17451.3|0
1622681950000|2021-06-03 00:59:10|17521.5|17451.5|17521.5|17451.5|17521.5|17451.5|17521.5|17451.5|0
1622681980000|2021-06-03 00:59:40|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|0
1622682010000|2021-06-03 01:00:10|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|0
1622682040000|2021-06-03 01:00:40|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|0
1622682070000|2021-06-03 01:01:10|17519.5|17449.5|17519.5|17449.5|17519.5|17449.5|17519.5|17449.5|0
1622682100000|2021-06-03 01:01:40|17510.2|17440.2|17510.2|17440.2|17510.2|17440.2|17510.2|17440.2|0
1622682130000|2021-06-03 01:02:10|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|0
1622682160000|2021-06-03 01:02:40|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|0
1622682190000|2021-06-03 01:03:10|17506.4|17436.6|17506.4|17436.6|17506.4|17436.6|17506.4|17436.6|0
1622682220000|2021-06-03 01:03:40|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|0
1622682250000|2021-06-03 01:04:10|17509.5|17439.7|17509.5|17439.7|17509.5|17439.7|17509.5|17439.7|0
1622682280000|2021-06-03 01:04:40|17532.6|17462.6|17532.6|17462.6|17532.6|17462.6|17532.6|17462.6|0
1622682310000|2021-06-03 01:05:10|17528.5|17458.5|17528.5|17458.5|17528.5|17458.5|17528.5|17458.5|0
1622682340000|2021-06-03 01:05:40|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|0
1622682370000|2021-06-03 01:06:10|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|0
1622682400000|2021-06-03 01:06:40|17524.1|17454.1|17524.1|17454.1|17524.1|17454.1|17524.1|17454.1|0
1622682430000|2021-06-03 01:07:10|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|0
1622682460000|2021-06-03 01:07:40|17521.2|17451.2|17521.2|17451.2|17521.2|17451.2|17521.2|17451.2|0
1622682490000|2021-06-03 01:08:10|17519.3|17449.3|17519.3|17449.3|17519.3|17449.3|17519.3|17449.3|0
1622682550000|2021-06-03 01:09:10|17518|17448|17518|17448|17518|17448|17518|17448|0
1622682580000|2021-06-03 01:09:40|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|0
1622682610000|2021-06-03 01:10:10|17520.9|17450.9|17520.9|17450.9|17520.9|17450.9|17520.9|17450.9|0
1622682640000|2021-06-03 01:10:40|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|0
1622682670000|2021-06-03 01:11:10|17523.8|17453.8|17523.8|17453.8|17523.8|17453.8|17523.8|17453.8|0
1622682700000|2021-06-03 01:11:40|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|0
1622682730000|2021-06-03 01:12:10|17524|17454|17524|17454|17524|17454|17524|17454|0
1622682760000|2021-06-03 01:12:40|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|0
1622682790000|2021-06-03 01:13:10|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|0
1622682820000|2021-06-03 01:13:40|17533.5|17463.5|17533.5|17463.5|17533.5|17463.5|17533.5|17463.5|0
1622682850000|2021-06-03 01:14:10|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|0
1622682880000|2021-06-03 01:14:40|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|0
1622682910000|2021-06-03 01:15:10|17536.5|17466.5|17536.5|17466.5|17536.5|17466.5|17536.5|17466.5|0
1622682940000|2021-06-03 01:15:40|17534|17464|17534|17464|17534|17464|17534|17464|0
1622682970000|2021-06-03 01:16:10|17536|17466|17536|17466|17536|17466|17536|17466|0
1622683000000|2021-06-03 01:16:40|17531.9|17461.9|17531.9|17461.9|17531.9|17461.9|17531.9|17461.9|0
1622683030000|2021-06-03 01:17:10|17527.1|17457.1|17527.1|17457.1|17527.1|17457.1|17527.1|17457.1|0
1622683060000|2021-06-03 01:17:40|17524.4|17454.4|17524.4|17454.4|17524.4|17454.4|17524.4|17454.4|0
1622683090000|2021-06-03 01:18:10|17520.6|17450.6|17520.6|17450.6|17520.6|17450.6|17520.6|17450.6|0
1622683120000|2021-06-03 01:18:40|17520.3|17450.3|17520.3|17450.3|17520.3|17450.3|17520.3|17450.3|0
1622683150000|2021-06-03 01:19:10|17517|17447|17517|17447|17517|17447|17517|17447|0
1622683180000|2021-06-03 01:19:40|17516.7|17446.7|17516.7|17446.7|17516.7|17446.7|17516.7|17446.7|0
1622683210000|2021-06-03 01:20:10|17513.7|17443.7|17513.7|17443.7|17513.7|17443.7|17513.7|17443.7|0
1622683240000|2021-06-03 01:20:40|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|0
1622683270000|2021-06-03 01:21:10|17519.8|17449.8|17519.8|17449.8|17519.8|17449.8|17519.8|17449.8|0
1622683300000|2021-06-03 01:21:40|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|0
1622683330000|2021-06-03 01:22:10|17520|17450|17520|17450|17520|17450|17520|17450|0
1622683360000|2021-06-03 01:22:40|17518.3|17448.3|17518.3|17448.3|17518.3|17448.3|17518.3|17448.3|0
1622683390000|2021-06-03 01:23:10|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|0
1622683420000|2021-06-03 01:23:40|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|0
1622683450000|2021-06-03 01:24:10|17524.9|17454.9|17524.9|17454.9|17524.9|17454.9|17524.9|17454.9|0
1622683480000|2021-06-03 01:24:40|17523.2|17453.2|17523.2|17453.2|17523.2|17453.2|17523.2|17453.2|0
1622683510000|2021-06-03 01:25:10|17525.7|17455.7|17525.7|17455.7|17525.7|17455.7|17525.7|17455.7|0
1622683540000|2021-06-03 01:25:40|17541|17471|17541|17471|17541|17471|17541|17471|0
1622683570000|2021-06-03 01:26:10|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|0
1622683600000|2021-06-03 01:26:40|17546.1|17476.1|17546.1|17476.1|17546.1|17476.1|17546.1|17476.1|0
1622683630000|2021-06-03 01:27:10|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|0
1622683660000|2021-06-03 01:27:40|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|0
1622683690000|2021-06-03 01:28:10|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|0
1622683750000|2021-06-03 01:29:10|17555.4|17485.4|17555.4|17485.4|17555.4|17485.4|17555.4|17485.4|0
1622683780000|2021-06-03 01:29:40|17552.6|17482.6|17552.6|17482.6|17552.6|17482.6|17552.6|17482.6|0
1622683810000|2021-06-03 01:30:10|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|0
1622683840000|2021-06-03 01:30:40|17552.1|17482.1|17552.1|17482.1|17552.1|17482.1|17552.1|17482.1|0
1622683870000|2021-06-03 01:31:10|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|0
1622683900000|2021-06-03 01:31:40|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|0
1622683930000|2021-06-03 01:32:10|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|0
1622683960000|2021-06-03 01:32:40|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|0
1622683990000|2021-06-03 01:33:10|17554.4|17484.4|17554.4|17484.4|17554.4|17484.4|17554.4|17484.4|0
1622684050000|2021-06-03 01:34:10|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|0
1622684080000|2021-06-03 01:34:40|17564.4|17494.2|17564.4|17494.2|17564.4|17494.2|17564.4|17494.2|0
1622684110000|2021-06-03 01:35:10|17562.3|17492.1|17562.3|17492.1|17562.3|17492.1|17562.3|17492.1|0
1622684140000|2021-06-03 01:35:40|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|0
1622684170000|2021-06-03 01:36:10|17560.8|17490.6|17560.8|17490.6|17560.8|17490.6|17560.8|17490.6|0
1622684200000|2021-06-03 01:36:40|17565.6|17495.4|17565.6|17495.4|17565.6|17495.4|17565.6|17495.4|0
1622684230000|2021-06-03 01:37:10|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|0
1622684260000|2021-06-03 01:37:40|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|0
1622684290000|2021-06-03 01:38:10|17564.2|17494|17564.2|17494|17564.2|17494|17564.2|17494|0
1622684320000|2021-06-03 01:38:40|17562.6|17492.4|17562.6|17492.4|17562.6|17492.4|17562.6|17492.4|0
1622684350000|2021-06-03 01:39:10|17563.4|17493.2|17563.4|17493.2|17563.4|17493.2|17563.4|17493.2|0
1622684380000|2021-06-03 01:39:40|17562.9|17492.7|17562.9|17492.7|17562.9|17492.7|17562.9|17492.7|0
1622684410000|2021-06-03 01:40:10|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|0
1622684440000|2021-06-03 01:40:40|17565.3|17495.1|17565.3|17495.1|17565.3|17495.1|17565.3|17495.1|0
1622684470000|2021-06-03 01:41:10|17569.4|17499.2|17569.4|17499.2|17569.4|17499.2|17569.4|17499.2|0
1622684500000|2021-06-03 01:41:40|17570|17499.8|17570|17499.8|17570|17499.8|17570|17499.8|0
1622684530000|2021-06-03 01:42:10|17571.6|17501.4|17571.6|17501.4|17571.6|17501.4|17571.6|17501.4|0
1622684560000|2021-06-03 01:42:40|17568|17497.8|17568|17497.8|17568|17497.8|17568|17497.8|0
1622684590000|2021-06-03 01:43:10|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|0
1622684620000|2021-06-03 01:43:40|17574.2|17504|17574.2|17504|17574.2|17504|17574.2|17504|0
1622684680000|2021-06-03 01:44:40|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|0
1622684710000|2021-06-03 01:45:10|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|0
1622684740000|2021-06-03 01:45:40|17574|17503.8|17574|17503.8|17574|17503.8|17574|17503.8|0
1622684770000|2021-06-03 01:46:10|17571.3|17501.1|17571.3|17501.1|17571.3|17501.1|17571.3|17501.1|0
1622684800000|2021-06-03 01:46:40|17573.5|17503.3|17573.5|17503.3|17573.5|17503.3|17573.5|17503.3|0
1622684830000|2021-06-03 01:47:10|17569.7|17499.5|17569.7|17499.5|17569.7|17499.5|17569.7|17499.5|0
1622684860000|2021-06-03 01:47:40|17567|17496.8|17567|17496.8|17567|17496.8|17567|17496.8|0
1622684890000|2021-06-03 01:48:10|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|0
1622684920000|2021-06-03 01:48:40|17575.9|17505.7|17575.9|17505.7|17575.9|17505.7|17575.9|17505.7|0
1622684950000|2021-06-03 01:49:10|17573.4|17503.2|17573.4|17503.2|17573.4|17503.2|17573.4|17503.2|0
1622684980000|2021-06-03 01:49:40|17570.7|17500.5|17570.7|17500.5|17570.7|17500.5|17570.7|17500.5|0
1622685010000|2021-06-03 01:50:10|17565|17494.8|17565|17494.8|17565|17494.8|17565|17494.8|0
1622685040000|2021-06-03 01:50:40|17561|17490.8|17561|17490.8|17561|17490.8|17561|17490.8|0
1622685070000|2021-06-03 01:51:10|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|0
1622685100000|2021-06-03 01:51:40|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|0
1622685130000|2021-06-03 01:52:10|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1622685160000|2021-06-03 01:52:40|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|0
1622685190000|2021-06-03 01:53:10|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|0
1622685220000|2021-06-03 01:53:40|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|0
1622685250000|2021-06-03 01:54:10|17544|17474|17544|17474|17544|17474|17544|17474|0
1622685280000|2021-06-03 01:54:40|17554.4|17484.4|17554.4|17484.4|17554.4|17484.4|17554.4|17484.4|0
1622685310000|2021-06-03 01:55:10|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|0
1622685340000|2021-06-03 01:55:40|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|0
1622685370000|2021-06-03 01:56:10|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1622685400000|2021-06-03 01:56:40|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|0
1622685430000|2021-06-03 01:57:10|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|0
1622685460000|2021-06-03 01:57:40|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|0
1622685490000|2021-06-03 01:58:10|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|0
1622685520000|2021-06-03 01:58:40|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|0
1622685550000|2021-06-03 01:59:10|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|0
1622685580000|2021-06-03 01:59:40|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|0
1622685610000|2021-06-03 02:00:10|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1622685640000|2021-06-03 02:00:40|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1622685670000|2021-06-03 02:01:10|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|0
1622685700000|2021-06-03 02:01:40|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|0
1622685730000|2021-06-03 02:02:10|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|0
1622685760000|2021-06-03 02:02:40|17553|17483|17553|17483|17553|17483|17553|17483|0
1622685790000|2021-06-03 02:03:10|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|0
1622685820000|2021-06-03 02:03:40|17551|17481|17551|17481|17551|17481|17551|17481|0
1622685850000|2021-06-03 02:04:10|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|0
1622685880000|2021-06-03 02:04:40|17546|17476|17546|17476|17546|17476|17546|17476|0
1622685910000|2021-06-03 02:05:10|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|0
1622685940000|2021-06-03 02:05:40|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|0
1622685970000|2021-06-03 02:06:10|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|0
1622686000000|2021-06-03 02:06:40|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|0
1622686030000|2021-06-03 02:07:10|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|0
1622686060000|2021-06-03 02:07:40|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|0
1622686090000|2021-06-03 02:08:10|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1622686120000|2021-06-03 02:08:40|17548.2|17478.2|17548.2|17478.2|17548.2|17478.2|17548.2|17478.2|0
1622686150000|2021-06-03 02:09:10|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|0
1622686180000|2021-06-03 02:09:40|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|0
1622686210000|2021-06-03 02:10:10|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|0
1622686240000|2021-06-03 02:10:40|17562.2|17492|17562.2|17492|17562.2|17492|17562.2|17492|0
1622686270000|2021-06-03 02:11:10|17567.3|17497.1|17567.3|17497.1|17567.3|17497.1|17567.3|17497.1|0
1622686300000|2021-06-03 02:11:40|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|0
1622686330000|2021-06-03 02:12:10|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|0
1622686360000|2021-06-03 02:12:40|17566.8|17496.6|17566.8|17496.6|17566.8|17496.6|17566.8|17496.6|0
1622686390000|2021-06-03 02:13:10|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|0
1622686420000|2021-06-03 02:13:40|17567.5|17497.3|17567.5|17497.3|17567.5|17497.3|17567.5|17497.3|0
1622686450000|2021-06-03 02:14:10|17568.6|17498.4|17568.6|17498.4|17568.6|17498.4|17568.6|17498.4|0
1622686480000|2021-06-03 02:14:40|17567.4|17497.2|17567.4|17497.2|17567.4|17497.2|17567.4|17497.2|0
1622686510000|2021-06-03 02:15:10|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|0
1622686540000|2021-06-03 02:15:40|17567.4|17497.2|17567.4|17497.2|17567.4|17497.2|17567.4|17497.2|0
1622686570000|2021-06-03 02:16:10|17576.6|17506.4|17576.6|17506.4|17576.6|17506.4|17576.6|17506.4|0
1622686600000|2021-06-03 02:16:40|17573.6|17503.4|17573.6|17503.4|17573.6|17503.4|17573.6|17503.4|0
1622686630000|2021-06-03 02:17:10|17572.7|17502.5|17572.7|17502.5|17572.7|17502.5|17572.7|17502.5|0
1622686660000|2021-06-03 02:17:40|17571.7|17501.5|17571.7|17501.5|17571.7|17501.5|17571.7|17501.5|0
1622686690000|2021-06-03 02:18:10|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|0
1622686720000|2021-06-03 02:18:40|17574.1|17503.9|17574.1|17503.9|17574.1|17503.9|17574.1|17503.9|0
1622686750000|2021-06-03 02:19:10|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|0
1622686780000|2021-06-03 02:19:40|17576.1|17505.9|17576.1|17505.9|17576.1|17505.9|17576.1|17505.9|0
1622686810000|2021-06-03 02:20:10|17571.1|17500.9|17571.1|17500.9|17571.1|17500.9|17571.1|17500.9|0
1622686840000|2021-06-03 02:20:40|17563.6|17493.4|17563.6|17493.4|17563.6|17493.4|17563.6|17493.4|0
1622686870000|2021-06-03 02:21:10|17560.9|17490.7|17560.9|17490.7|17560.9|17490.7|17560.9|17490.7|0
1622686900000|2021-06-03 02:21:40|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|0
1622686930000|2021-06-03 02:22:10|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|0
1622686960000|2021-06-03 02:22:40|17564.2|17494|17564.2|17494|17564.2|17494|17564.2|17494|0
1622686990000|2021-06-03 02:23:10|17564.1|17493.9|17564.1|17493.9|17564.1|17493.9|17564.1|17493.9|0
1622687020000|2021-06-03 02:23:40|17566.7|17496.5|17566.7|17496.5|17566.7|17496.5|17566.7|17496.5|0
1622687050000|2021-06-03 02:24:10|17568.1|17497.9|17568.1|17497.9|17568.1|17497.9|17568.1|17497.9|0
1622687080000|2021-06-03 02:24:40|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|0
1622687110000|2021-06-03 02:25:10|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|0
1622687140000|2021-06-03 02:25:40|17564|17493.8|17564|17493.8|17564|17493.8|17564|17493.8|0
1622687170000|2021-06-03 02:26:10|17566.9|17496.7|17566.9|17496.7|17566.9|17496.7|17566.9|17496.7|0
1622687200000|2021-06-03 02:26:40|17566|17495.8|17566|17495.8|17566|17495.8|17566|17495.8|0
1622687260000|2021-06-03 02:27:40|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|0
1622687290000|2021-06-03 02:28:10|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|0
1622687320000|2021-06-03 02:28:40|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|0
1622687350000|2021-06-03 02:29:10|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1622687380000|2021-06-03 02:29:40|17553.7|17483.7|17553.7|17483.7|17553.7|17483.7|17553.7|17483.7|0
1622687410000|2021-06-03 02:30:10|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|0
1622687470000|2021-06-03 02:31:10|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|0
1622687500000|2021-06-03 02:31:40|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|0
1622687530000|2021-06-03 02:32:10|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|0
1622687560000|2021-06-03 02:32:40|17537|17467|17537|17467|17537|17467|17537|17467|0
1622687590000|2021-06-03 02:33:10|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|0
1622687620000|2021-06-03 02:33:40|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|0
1622687650000|2021-06-03 02:34:10|17538.1|17468.1|17538.1|17468.1|17538.1|17468.1|17538.1|17468.1|0
1622687680000|2021-06-03 02:34:40|17532.1|17462.1|17532.1|17462.1|17532.1|17462.1|17532.1|17462.1|0
1622687710000|2021-06-03 02:35:10|17532.6|17462.6|17532.6|17462.6|17532.6|17462.6|17532.6|17462.6|0
1622687740000|2021-06-03 02:35:40|17535|17465|17535|17465|17535|17465|17535|17465|0
1622687770000|2021-06-03 02:36:10|17531.1|17461.1|17531.1|17461.1|17531.1|17461.1|17531.1|17461.1|0
1622687800000|2021-06-03 02:36:40|17527.6|17457.6|17527.6|17457.6|17527.6|17457.6|17527.6|17457.6|0
1622687830000|2021-06-03 02:37:10|17530.3|17460.3|17530.3|17460.3|17530.3|17460.3|17530.3|17460.3|0
1622687860000|2021-06-03 02:37:40|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1622687890000|2021-06-03 02:38:10|17534.8|17464.8|17534.8|17464.8|17534.8|17464.8|17534.8|17464.8|0
1622687920000|2021-06-03 02:38:40|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|0
1622687950000|2021-06-03 02:39:10|17537|17467|17537|17467|17537|17467|17537|17467|0
1622687980000|2021-06-03 02:39:40|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|0
1622688010000|2021-06-03 02:40:10|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1622688040000|2021-06-03 02:40:40|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|0
1622688070000|2021-06-03 02:41:10|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|0
1622688100000|2021-06-03 02:41:40|17545|17475|17545|17475|17545|17475|17545|17475|0
1622688130000|2021-06-03 02:42:10|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|0
1622688160000|2021-06-03 02:42:40|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1622688190000|2021-06-03 02:43:10|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|0
1622688220000|2021-06-03 02:43:40|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|0
1622688250000|2021-06-03 02:44:10|17539.3|17469.3|17539.3|17469.3|17539.3|17469.3|17539.3|17469.3|0
1622688280000|2021-06-03 02:44:40|17542.2|17472.2|17542.2|17472.2|17542.2|17472.2|17542.2|17472.2|0
1622688310000|2021-06-03 02:45:10|17540|17470|17540|17470|17540|17470|17540|17470|0
1622688340000|2021-06-03 02:45:40|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|0
1622688370000|2021-06-03 02:46:10|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|0
1622688400000|2021-06-03 02:46:40|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|0
1622688430000|2021-06-03 02:47:10|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|0
1622688460000|2021-06-03 02:47:40|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|0
1622688490000|2021-06-03 02:48:10|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|0
1622688520000|2021-06-03 02:48:40|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|0
1622688550000|2021-06-03 02:49:10|17557.3|17487.3|17557.3|17487.3|17557.3|17487.3|17557.3|17487.3|0
1622688580000|2021-06-03 02:49:40|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|0
1622688610000|2021-06-03 02:50:10|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|0
1622688640000|2021-06-03 02:50:40|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|0
1622688670000|2021-06-03 02:51:10|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1622688700000|2021-06-03 02:51:40|17558.5|17488.5|17558.5|17488.5|17558.5|17488.5|17558.5|17488.5|0
1622688730000|2021-06-03 02:52:10|17555.4|17485.4|17555.4|17485.4|17555.4|17485.4|17555.4|17485.4|0
1622688760000|2021-06-03 02:52:40|17556|17486|17556|17486|17556|17486|17556|17486|0
1622688790000|2021-06-03 02:53:10|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|0
1622688820000|2021-06-03 02:53:40|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|0
1622688850000|2021-06-03 02:54:10|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|0
1622688880000|2021-06-03 02:54:40|17557|17487|17557|17487|17557|17487|17557|17487|0
1622688910000|2021-06-03 02:55:10|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|0
1622688940000|2021-06-03 02:55:40|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|0
1622688970000|2021-06-03 02:56:10|17562.9|17492.7|17562.9|17492.7|17562.9|17492.7|17562.9|17492.7|0
1622689000000|2021-06-03 02:56:40|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|0
1622689030000|2021-06-03 02:57:10|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|0
1622689060000|2021-06-03 02:57:40|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|0
1622689090000|2021-06-03 02:58:10|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|0
1622689120000|2021-06-03 02:58:40|17559|17489|17559|17489|17559|17489|17559|17489|0
1622689150000|2021-06-03 02:59:10|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|0
1622689180000|2021-06-03 02:59:40|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1622689210000|2021-06-03 03:00:10|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|0
1622689240000|2021-06-03 03:00:40|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|0
1622689270000|2021-06-03 03:01:10|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1622689300000|2021-06-03 03:01:40|17554|17484|17554|17484|17554|17484|17554|17484|0
1622689330000|2021-06-03 03:02:10|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1622689360000|2021-06-03 03:02:40|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|0
1622689390000|2021-06-03 03:03:10|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|0
1622689420000|2021-06-03 03:03:40|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|0
1622689450000|2021-06-03 03:04:10|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|0
1622689480000|2021-06-03 03:04:40|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|0
1622689510000|2021-06-03 03:05:10|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|0
1622689540000|2021-06-03 03:05:40|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|0
1622689570000|2021-06-03 03:06:10|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1622689600000|2021-06-03 03:06:40|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|0
1622689630000|2021-06-03 03:07:10|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|0
1622689660000|2021-06-03 03:07:40|17546.6|17476.6|17546.6|17476.6|17546.6|17476.6|17546.6|17476.6|0
1622689690000|2021-06-03 03:08:10|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|0
1622689720000|2021-06-03 03:08:40|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|0
1622689750000|2021-06-03 03:09:10|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|0
1622689780000|2021-06-03 03:09:40|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|0
1622689810000|2021-06-03 03:10:10|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|0
1622689840000|2021-06-03 03:10:40|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|0
1622689870000|2021-06-03 03:11:10|17553.9|17483.9|17553.9|17483.9|17553.9|17483.9|17553.9|17483.9|0
1622689900000|2021-06-03 03:11:40|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|0
1622689930000|2021-06-03 03:12:10|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|0
1622689960000|2021-06-03 03:12:40|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|0
1622689990000|2021-06-03 03:13:10|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|0
1622690020000|2021-06-03 03:13:40|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|0
1622690050000|2021-06-03 03:14:10|17549|17479|17549|17479|17549|17479|17549|17479|0
1622690080000|2021-06-03 03:14:40|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|0
1622690110000|2021-06-03 03:15:10|17553|17483|17553|17483|17553|17483|17553|17483|0
1622690140000|2021-06-03 03:15:40|17552.6|17482.6|17552.6|17482.6|17552.6|17482.6|17552.6|17482.6|0
1622690170000|2021-06-03 03:16:10|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|0
1622690200000|2021-06-03 03:16:40|17553|17483|17553|17483|17553|17483|17553|17483|0
1622690230000|2021-06-03 03:17:10|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1622690260000|2021-06-03 03:17:40|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|0
1622690290000|2021-06-03 03:18:10|17557.3|17487.3|17557.3|17487.3|17557.3|17487.3|17557.3|17487.3|0
1622690320000|2021-06-03 03:18:40|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|0
1622690350000|2021-06-03 03:19:10|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|0
1622690380000|2021-06-03 03:19:40|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|0
1622690410000|2021-06-03 03:20:10|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|0
1622690440000|2021-06-03 03:20:40|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|0
1622690470000|2021-06-03 03:21:10|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|0
1622690500000|2021-06-03 03:21:40|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|0
1622690530000|2021-06-03 03:22:10|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|0
1622690560000|2021-06-03 03:22:40|17559|17489|17559|17489|17559|17489|17559|17489|0
1622690590000|2021-06-03 03:23:10|17552|17482|17552|17482|17552|17482|17552|17482|0
1622690620000|2021-06-03 03:23:40|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|0
1622690650000|2021-06-03 03:24:10|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1622690680000|2021-06-03 03:24:40|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|0
1622690710000|2021-06-03 03:25:10|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|0
1622690740000|2021-06-03 03:25:40|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|0
1622690770000|2021-06-03 03:26:10|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1622690800000|2021-06-03 03:26:40|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|0
1622690830000|2021-06-03 03:27:10|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|0
1622690860000|2021-06-03 03:27:40|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|0
1622690890000|2021-06-03 03:28:10|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|0
1622690920000|2021-06-03 03:28:40|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|0
1622690950000|2021-06-03 03:29:10|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|0
1622690980000|2021-06-03 03:29:40|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|0
1622691010000|2021-06-03 03:30:10|17543.1|17473.1|17543.1|17473.1|17543.1|17473.1|17543.1|17473.1|0
1622691040000|2021-06-03 03:30:40|17544.1|17474.1|17544.1|17474.1|17544.1|17474.1|17544.1|17474.1|0
1622691070000|2021-06-03 03:31:10|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|0
1622691100000|2021-06-03 03:31:40|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|0
1622691130000|2021-06-03 03:32:10|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|0
1622691160000|2021-06-03 03:32:40|17545|17475|17545|17475|17545|17475|17545|17475|0
1622691190000|2021-06-03 03:33:10|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|0
1622691220000|2021-06-03 03:33:40|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|0
1622691250000|2021-06-03 03:34:10|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|0
1622691280000|2021-06-03 03:34:40|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|0
1622691310000|2021-06-03 03:35:10|17542.8|17472.8|17542.8|17472.8|17542.8|17472.8|17542.8|17472.8|0
1622691340000|2021-06-03 03:35:40|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|0
1622691370000|2021-06-03 03:36:10|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|0
1622691400000|2021-06-03 03:36:40|17539.3|17469.3|17539.3|17469.3|17539.3|17469.3|17539.3|17469.3|0
1622691430000|2021-06-03 03:37:10|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|0
1622691460000|2021-06-03 03:37:40|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|0
1622691490000|2021-06-03 03:38:10|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1622691520000|2021-06-03 03:38:40|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|0
1622691550000|2021-06-03 03:39:10|17552.1|17482.1|17552.1|17482.1|17552.1|17482.1|17552.1|17482.1|0
1622691580000|2021-06-03 03:39:40|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|0
1622691610000|2021-06-03 03:40:10|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|0
1622691640000|2021-06-03 03:40:40|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|0
1622691670000|2021-06-03 03:41:10|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|0
1622691700000|2021-06-03 03:41:40|17552.4|17482.4|17552.4|17482.4|17552.4|17482.4|17552.4|17482.4|0
1622691730000|2021-06-03 03:42:10|17546.1|17476.1|17546.1|17476.1|17546.1|17476.1|17546.1|17476.1|0
1622691760000|2021-06-03 03:42:40|17546.3|17476.3|17546.3|17476.3|17546.3|17476.3|17546.3|17476.3|0
1622691790000|2021-06-03 03:43:10|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|0
1622691820000|2021-06-03 03:43:40|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|0
1622691850000|2021-06-03 03:44:10|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|0
1622691880000|2021-06-03 03:44:40|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1622691910000|2021-06-03 03:45:10|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|0
1622691940000|2021-06-03 03:45:40|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|0
1622691970000|2021-06-03 03:46:10|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1622692000000|2021-06-03 03:46:40|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|0
1622692030000|2021-06-03 03:47:10|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|0
1622692060000|2021-06-03 03:47:40|17546|17476|17546|17476|17546|17476|17546|17476|0
1622692090000|2021-06-03 03:48:10|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|0
1622692120000|2021-06-03 03:48:40|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|0
1622692150000|2021-06-03 03:49:10|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|0
1622692180000|2021-06-03 03:49:40|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1622692210000|2021-06-03 03:50:10|17550.4|17480.4|17550.4|17480.4|17550.4|17480.4|17550.4|17480.4|0
1622692240000|2021-06-03 03:50:40|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|0
1622692270000|2021-06-03 03:51:10|17555.6|17485.6|17555.6|17485.6|17555.6|17485.6|17555.6|17485.6|0
1622692300000|2021-06-03 03:51:40|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|0
1622692330000|2021-06-03 03:52:10|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|0
1622692360000|2021-06-03 03:52:40|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|0
1622692420000|2021-06-03 03:53:40|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|0
1622692450000|2021-06-03 03:54:10|17558.5|17488.5|17558.5|17488.5|17558.5|17488.5|17558.5|17488.5|0
1622692480000|2021-06-03 03:54:40|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|0
1622692510000|2021-06-03 03:55:10|17556.8|17486.8|17556.8|17486.8|17556.8|17486.8|17556.8|17486.8|0
1622692540000|2021-06-03 03:55:40|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|0
1622692570000|2021-06-03 03:56:10|17555.4|17485.4|17555.4|17485.4|17555.4|17485.4|17555.4|17485.4|0
1622692600000|2021-06-03 03:56:40|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|0
1622692630000|2021-06-03 03:57:10|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|0
1622692660000|2021-06-03 03:57:40|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|0
1622692690000|2021-06-03 03:58:10|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|0
1622692720000|2021-06-03 03:58:40|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|0
1622692750000|2021-06-03 03:59:10|17561.7|17491.5|17561.7|17491.5|17561.7|17491.5|17561.7|17491.5|0
1622692780000|2021-06-03 03:59:40|17565.9|17495.7|17565.9|17495.7|17565.9|17495.7|17565.9|17495.7|0
1622692810000|2021-06-03 04:00:10|17564.1|17493.9|17564.1|17493.9|17564.1|17493.9|17564.1|17493.9|0
1622692840000|2021-06-03 04:00:40|17569.5|17499.3|17569.5|17499.3|17569.5|17499.3|17569.5|17499.3|0
1622692870000|2021-06-03 04:01:10|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|0
1622692900000|2021-06-03 04:01:40|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|0
1622692930000|2021-06-03 04:02:10|17570.1|17499.9|17570.1|17499.9|17570.1|17499.9|17570.1|17499.9|0
1622692960000|2021-06-03 04:02:40|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|0
1622692990000|2021-06-03 04:03:10|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|0
1622693020000|2021-06-03 04:03:40|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|0
1622693050000|2021-06-03 04:04:10|17567.8|17497.6|17567.8|17497.6|17567.8|17497.6|17567.8|17497.6|0
1622693080000|2021-06-03 04:04:40|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|0
1622693110000|2021-06-03 04:05:10|17566.7|17496.5|17566.7|17496.5|17566.7|17496.5|17566.7|17496.5|0
1622693140000|2021-06-03 04:05:40|17565.2|17495|17565.2|17495|17565.2|17495|17565.2|17495|0
1622693170000|2021-06-03 04:06:10|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|0
1622693200000|2021-06-03 04:06:40|17561.7|17491.5|17561.7|17491.5|17561.7|17491.5|17561.7|17491.5|0
1622693230000|2021-06-03 04:07:10|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1622693260000|2021-06-03 04:07:40|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|0
1622693290000|2021-06-03 04:08:10|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|0
1622693320000|2021-06-03 04:08:40|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|0
1622693350000|2021-06-03 04:09:10|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|0
1622693380000|2021-06-03 04:09:40|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|0
1622693410000|2021-06-03 04:10:10|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|0
1622693440000|2021-06-03 04:10:40|17560.1|17490|17560.1|17490|17560.1|17490|17560.1|17490|0
1622693470000|2021-06-03 04:11:10|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|0
1622693500000|2021-06-03 04:11:40|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|0
1622693530000|2021-06-03 04:12:10|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|0
1622693560000|2021-06-03 04:12:40|17560.1|17490|17560.1|17490|17560.1|17490|17560.1|17490|0
1622693590000|2021-06-03 04:13:10|17561.4|17491.2|17561.4|17491.2|17561.4|17491.2|17561.4|17491.2|0
1622693620000|2021-06-03 04:13:40|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|0
1622693650000|2021-06-03 04:14:10|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|0
1622693680000|2021-06-03 04:14:40|17560.1|17490|17560.1|17490|17560.1|17490|17560.1|17490|0
1622693710000|2021-06-03 04:15:10|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|0
1622693740000|2021-06-03 04:15:40|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|0
1622693770000|2021-06-03 04:16:10|17565.9|17495.7|17565.9|17495.7|17565.9|17495.7|17565.9|17495.7|0
1622693800000|2021-06-03 04:16:40|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|0
1622693830000|2021-06-03 04:17:10|17568.4|17498.2|17568.4|17498.2|17568.4|17498.2|17568.4|17498.2|0
1622693860000|2021-06-03 04:17:40|17565.2|17495|17565.2|17495|17565.2|17495|17565.2|17495|0
1622693890000|2021-06-03 04:18:10|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|0
1622693920000|2021-06-03 04:18:40|17566.5|17496.3|17566.5|17496.3|17566.5|17496.3|17566.5|17496.3|0
1622693950000|2021-06-03 04:19:10|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|0
1622693980000|2021-06-03 04:19:40|17571.5|17501.3|17571.5|17501.3|17571.5|17501.3|17571.5|17501.3|0
1622694010000|2021-06-03 04:20:10|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|0
1622694040000|2021-06-03 04:20:40|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|0
1622694070000|2021-06-03 04:21:10|17581|17510.8|17581|17510.8|17581|17510.8|17581|17510.8|0
1622694100000|2021-06-03 04:21:40|17583|17512.8|17583|17512.8|17583|17512.8|17583|17512.8|0
1622694130000|2021-06-03 04:22:10|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|0
1622694160000|2021-06-03 04:22:40|17587.3|17517.1|17587.3|17517.1|17587.3|17517.1|17587.3|17517.1|0
1622694190000|2021-06-03 04:23:10|17589.1|17518.9|17589.1|17518.9|17589.1|17518.9|17589.1|17518.9|0
1622694220000|2021-06-03 04:23:40|17590.5|17520.3|17590.5|17520.3|17590.5|17520.3|17590.5|17520.3|0
1622694250000|2021-06-03 04:24:10|17587.1|17516.9|17587.1|17516.9|17587.1|17516.9|17587.1|17516.9|0
1622694280000|2021-06-03 04:24:40|17591.2|17521|17591.2|17521|17591.2|17521|17591.2|17521|0
1622694310000|2021-06-03 04:25:10|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|0
1622694340000|2021-06-03 04:25:40|17589.1|17518.9|17589.1|17518.9|17589.1|17518.9|17589.1|17518.9|0
1622694370000|2021-06-03 04:26:10|17592|17521.8|17592|17521.8|17592|17521.8|17592|17521.8|0
1622694400000|2021-06-03 04:26:40|17594.2|17524|17594.2|17524|17594.2|17524|17594.2|17524|0
1622694430000|2021-06-03 04:27:10|17596.6|17526.4|17596.6|17526.4|17596.6|17526.4|17596.6|17526.4|0
1622694460000|2021-06-03 04:27:40|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|0
1622694490000|2021-06-03 04:28:10|17597.1|17526.9|17597.1|17526.9|17597.1|17526.9|17597.1|17526.9|0
1622694520000|2021-06-03 04:28:40|17596.2|17526|17596.2|17526|17596.2|17526|17596.2|17526|0
1622694550000|2021-06-03 04:29:10|17596.3|17526.1|17596.3|17526.1|17596.3|17526.1|17596.3|17526.1|0
1622694580000|2021-06-03 04:29:40|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|0
1622694610000|2021-06-03 04:30:10|17594.5|17524.3|17594.5|17524.3|17594.5|17524.3|17594.5|17524.3|0
1622694640000|2021-06-03 04:30:40|17602|17531.8|17602|17531.8|17602|17531.8|17602|17531.8|0
1622694670000|2021-06-03 04:31:10|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|0
1622694700000|2021-06-03 04:31:40|17594.4|17524.2|17594.4|17524.2|17594.4|17524.2|17594.4|17524.2|0
1622694730000|2021-06-03 04:32:10|17596.7|17526.5|17596.7|17526.5|17596.7|17526.5|17596.7|17526.5|0
1622694760000|2021-06-03 04:32:40|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|0
1622694790000|2021-06-03 04:33:10|17591.3|17521.1|17591.3|17521.1|17591.3|17521.1|17591.3|17521.1|0
1622694820000|2021-06-03 04:33:40|17595.3|17525.1|17595.3|17525.1|17595.3|17525.1|17595.3|17525.1|0
1622694850000|2021-06-03 04:34:10|17596.1|17525.9|17596.1|17525.9|17596.1|17525.9|17596.1|17525.9|0
1622694880000|2021-06-03 04:34:40|17595.2|17525|17595.2|17525|17595.2|17525|17595.2|17525|0
1622694910000|2021-06-03 04:35:10|17596.3|17526.1|17596.3|17526.1|17596.3|17526.1|17596.3|17526.1|0
1622694940000|2021-06-03 04:35:40|17592.2|17522|17592.2|17522|17592.2|17522|17592.2|17522|0
1622694970000|2021-06-03 04:36:10|17586.2|17516|17586.2|17516|17586.2|17516|17586.2|17516|0
1622695000000|2021-06-03 04:36:40|17588|17517.8|17588|17517.8|17588|17517.8|17588|17517.8|0
1622695030000|2021-06-03 04:37:10|17583.2|17513|17583.2|17513|17583.2|17513|17583.2|17513|0
1622695060000|2021-06-03 04:37:40|17583.5|17513.3|17583.5|17513.3|17583.5|17513.3|17583.5|17513.3|0
1622695120000|2021-06-03 04:38:40|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|0
1622695150000|2021-06-03 04:39:10|17582.2|17512|17582.2|17512|17582.2|17512|17582.2|17512|0
1622695180000|2021-06-03 04:39:40|17582.9|17512.7|17582.9|17512.7|17582.9|17512.7|17582.9|17512.7|0
1622695210000|2021-06-03 04:40:10|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|0
1622695240000|2021-06-03 04:40:40|17584.2|17514|17584.2|17514|17584.2|17514|17584.2|17514|0
1622695270000|2021-06-03 04:41:10|17585.7|17515.5|17585.7|17515.5|17585.7|17515.5|17585.7|17515.5|0
1622695300000|2021-06-03 04:41:40|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|0
1622695330000|2021-06-03 04:42:10|17588.3|17518.1|17588.3|17518.1|17588.3|17518.1|17588.3|17518.1|0
1622695360000|2021-06-03 04:42:40|17591.1|17520.9|17591.1|17520.9|17591.1|17520.9|17591.1|17520.9|0
1622695390000|2021-06-03 04:43:10|17588.9|17518.7|17588.9|17518.7|17588.9|17518.7|17588.9|17518.7|0
1622695420000|2021-06-03 04:43:40|17588.2|17518|17588.2|17518|17588.2|17518|17588.2|17518|0
1622695450000|2021-06-03 04:44:10|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|0
1622695480000|2021-06-03 04:44:40|17583.3|17513.1|17583.3|17513.1|17583.3|17513.1|17583.3|17513.1|0
1622695510000|2021-06-03 04:45:10|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|0
1622695540000|2021-06-03 04:45:40|17586.7|17516.5|17586.7|17516.5|17586.7|17516.5|17586.7|17516.5|0
1622695570000|2021-06-03 04:46:10|17587.1|17516.9|17587.1|17516.9|17587.1|17516.9|17587.1|17516.9|0
1622695600000|2021-06-03 04:46:40|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|0
1622695630000|2021-06-03 04:47:10|17585.9|17515.7|17585.9|17515.7|17585.9|17515.7|17585.9|17515.7|0
1622695660000|2021-06-03 04:47:40|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|0
1622695690000|2021-06-03 04:48:10|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|0
1622695720000|2021-06-03 04:48:40|17584|17513.8|17584|17513.8|17584|17513.8|17584|17513.8|0
1622695750000|2021-06-03 04:49:10|17584.3|17514.1|17584.3|17514.1|17584.3|17514.1|17584.3|17514.1|0
1622695780000|2021-06-03 04:49:40|17585.9|17515.7|17585.9|17515.7|17585.9|17515.7|17585.9|17515.7|0
1622695810000|2021-06-03 04:50:10|17584.4|17514.2|17584.4|17514.2|17584.4|17514.2|17584.4|17514.2|0
1622695840000|2021-06-03 04:50:40|17587|17516.8|17587|17516.8|17587|17516.8|17587|17516.8|0
1622695870000|2021-06-03 04:51:10|17589.3|17519.1|17589.3|17519.1|17589.3|17519.1|17589.3|17519.1|0
1622695900000|2021-06-03 04:51:40|17590.2|17520|17590.2|17520|17590.2|17520|17590.2|17520|0
1622695930000|2021-06-03 04:52:10|17594|17523.8|17594|17523.8|17594|17523.8|17594|17523.8|0
1622695960000|2021-06-03 04:52:40|17593.1|17522.9|17593.1|17522.9|17593.1|17522.9|17593.1|17522.9|0
1622695990000|2021-06-03 04:53:10|17595.3|17525.1|17595.3|17525.1|17595.3|17525.1|17595.3|17525.1|0
1622696050000|2021-06-03 04:54:10|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|0
1622696110000|2021-06-03 04:55:10|17597.8|17527.6|17597.8|17527.6|17597.8|17527.6|17597.8|17527.6|0
1622696170000|2021-06-03 04:56:10|17597.7|17527.5|17597.7|17527.5|17597.7|17527.5|17597.7|17527.5|0
1622696200000|2021-06-03 04:56:40|17596.6|17526.4|17596.6|17526.4|17596.6|17526.4|17596.6|17526.4|0
1622696230000|2021-06-03 04:57:10|17599|17528.8|17599|17528.8|17599|17528.8|17599|17528.8|0
1622696260000|2021-06-03 04:57:40|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|0
1622696290000|2021-06-03 04:58:10|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|0
1622696320000|2021-06-03 04:58:40|17593.7|17523.5|17593.7|17523.5|17593.7|17523.5|17593.7|17523.5|0
1622696350000|2021-06-03 04:59:10|17591.7|17521.5|17591.7|17521.5|17591.7|17521.5|17591.7|17521.5|0
1622696380000|2021-06-03 04:59:40|17593.9|17523.7|17593.9|17523.7|17593.9|17523.7|17593.9|17523.7|0
1622696410000|2021-06-03 05:00:10|17592.7|17522.5|17592.7|17522.5|17592.7|17522.5|17592.7|17522.5|0
1622696440000|2021-06-03 05:00:40|17592.9|17522.7|17592.9|17522.7|17592.9|17522.7|17592.9|17522.7|0
1622696470000|2021-06-03 05:01:10|17594|17523.8|17594|17523.8|17594|17523.8|17594|17523.8|0
1622696500000|2021-06-03 05:01:40|17591.6|17521.4|17591.6|17521.4|17591.6|17521.4|17591.6|17521.4|0
1622696530000|2021-06-03 05:02:10|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|0
1622696560000|2021-06-03 05:02:40|17592.7|17522.5|17592.7|17522.5|17592.7|17522.5|17592.7|17522.5|0
1622696590000|2021-06-03 05:03:10|17591|17520.8|17591|17520.8|17591|17520.8|17591|17520.8|0
1622696620000|2021-06-03 05:03:40|17594.3|17524.1|17594.3|17524.1|17594.3|17524.1|17594.3|17524.1|0
1622696650000|2021-06-03 05:04:10|17593.9|17523.7|17593.9|17523.7|17593.9|17523.7|17593.9|17523.7|0
1622696680000|2021-06-03 05:04:40|17596.4|17526.2|17596.4|17526.2|17596.4|17526.2|17596.4|17526.2|0
1622696710000|2021-06-03 05:05:10|17590.3|17520.1|17590.3|17520.1|17590.3|17520.1|17590.3|17520.1|0
1622696740000|2021-06-03 05:05:40|17586.2|17516|17586.2|17516|17586.2|17516|17586.2|17516|0
1622696770000|2021-06-03 05:06:10|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|0
1622696800000|2021-06-03 05:06:40|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|0
1622696830000|2021-06-03 05:07:10|17589.6|17519.4|17589.6|17519.4|17589.6|17519.4|17589.6|17519.4|0
1622696860000|2021-06-03 05:07:40|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|0
1622696890000|2021-06-03 05:08:10|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|0
1622696920000|2021-06-03 05:08:40|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|0
1622696950000|2021-06-03 05:09:10|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|0
1622696980000|2021-06-03 05:09:40|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|0
1622697010000|2021-06-03 05:10:10|17585.9|17515.7|17585.9|17515.7|17585.9|17515.7|17585.9|17515.7|0
1622697040000|2021-06-03 05:10:40|17586.5|17516.3|17586.5|17516.3|17586.5|17516.3|17586.5|17516.3|0
1622697070000|2021-06-03 05:11:10|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|0
1622697100000|2021-06-03 05:11:40|17584|17513.8|17584|17513.8|17584|17513.8|17584|17513.8|0
1622697130000|2021-06-03 05:12:10|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|0
1622697160000|2021-06-03 05:12:40|17581.5|17511.3|17581.5|17511.3|17581.5|17511.3|17581.5|17511.3|0
1622697190000|2021-06-03 05:13:10|17581.6|17511.4|17581.6|17511.4|17581.6|17511.4|17581.6|17511.4|0
1622697220000|2021-06-03 05:13:40|17580|17509.8|17580|17509.8|17580|17509.8|17580|17509.8|0
1622697250000|2021-06-03 05:14:10|17583|17512.8|17583|17512.8|17583|17512.8|17583|17512.8|0
1622697280000|2021-06-03 05:14:40|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|0
1622697310000|2021-06-03 05:15:10|17584|17513.8|17584|17513.8|17584|17513.8|17584|17513.8|0
1622697340000|2021-06-03 05:15:40|17583.2|17513|17583.2|17513|17583.2|17513|17583.2|17513|0
1622697370000|2021-06-03 05:16:10|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|0
1622697400000|2021-06-03 05:16:40|17591.2|17521|17591.2|17521|17591.2|17521|17591.2|17521|0
1622697430000|2021-06-03 05:17:10|17597.2|17527|17597.2|17527|17597.2|17527|17597.2|17527|0
1622697460000|2021-06-03 05:17:40|17595.7|17525.5|17595.7|17525.5|17595.7|17525.5|17595.7|17525.5|0
1622697490000|2021-06-03 05:18:10|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|0
1622697520000|2021-06-03 05:18:40|17590.9|17520.7|17590.9|17520.7|17590.9|17520.7|17590.9|17520.7|0
1622697550000|2021-06-03 05:19:10|17590.5|17520.3|17590.5|17520.3|17590.5|17520.3|17590.5|17520.3|0
1622697580000|2021-06-03 05:19:40|17588.1|17517.9|17588.1|17517.9|17588.1|17517.9|17588.1|17517.9|0
1622697610000|2021-06-03 05:20:10|17590.9|17520.7|17590.9|17520.7|17590.9|17520.7|17590.9|17520.7|0
1622697640000|2021-06-03 05:20:40|17592.2|17522|17592.2|17522|17592.2|17522|17592.2|17522|0
1622697670000|2021-06-03 05:21:10|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|0
1622697700000|2021-06-03 05:21:40|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|0
1622697730000|2021-06-03 05:22:10|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|0
1622697760000|2021-06-03 05:22:40|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|0
1622697790000|2021-06-03 05:23:10|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|0
1622697820000|2021-06-03 05:23:40|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|0
1622697850000|2021-06-03 05:24:10|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|0
1622697880000|2021-06-03 05:24:40|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|0
1622697910000|2021-06-03 05:25:10|17577|17506.8|17577|17506.8|17577|17506.8|17577|17506.8|0
1622697940000|2021-06-03 05:25:40|17577.9|17507.7|17577.9|17507.7|17577.9|17507.7|17577.9|17507.7|0
1622697970000|2021-06-03 05:26:10|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|0
1622698000000|2021-06-03 05:26:40|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|0
1622698030000|2021-06-03 05:27:10|17574.6|17504.4|17574.6|17504.4|17574.6|17504.4|17574.6|17504.4|0
1622698060000|2021-06-03 05:27:40|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|0
1622698090000|2021-06-03 05:28:10|17568|17497.8|17568|17497.8|17568|17497.8|17568|17497.8|0
1622698120000|2021-06-03 05:28:40|17563.7|17493.5|17563.7|17493.5|17563.7|17493.5|17563.7|17493.5|0
1622698150000|2021-06-03 05:29:10|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|0
1622698180000|2021-06-03 05:29:40|17566.8|17496.6|17566.8|17496.6|17566.8|17496.6|17566.8|17496.6|0
1622698210000|2021-06-03 05:30:10|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|0
1622698240000|2021-06-03 05:30:40|17565.7|17495.5|17565.7|17495.5|17565.7|17495.5|17565.7|17495.5|0
1622698270000|2021-06-03 05:31:10|17567.3|17497.1|17567.3|17497.1|17567.3|17497.1|17567.3|17497.1|0
1622698300000|2021-06-03 05:31:40|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|0
1622698330000|2021-06-03 05:32:10|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|0
1622698360000|2021-06-03 05:32:40|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|0
1622698390000|2021-06-03 05:33:10|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|0
1622698420000|2021-06-03 05:33:40|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1622698450000|2021-06-03 05:34:10|17560.5|17490.3|17560.5|17490.3|17560.5|17490.3|17560.5|17490.3|0
1622698510000|2021-06-03 05:35:10|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|0
1622698540000|2021-06-03 05:35:40|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|0
1622698570000|2021-06-03 05:36:10|17562.1|17491.9|17562.1|17491.9|17562.1|17491.9|17562.1|17491.9|0
1622698600000|2021-06-03 05:36:40|17563.2|17493|17563.2|17493|17563.2|17493|17563.2|17493|0
1622698630000|2021-06-03 05:37:10|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|0
1622698660000|2021-06-03 05:37:40|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|0
1622698690000|2021-06-03 05:38:10|17559|17489|17559|17489|17559|17489|17559|17489|0
1622698720000|2021-06-03 05:38:40|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|0
1622698750000|2021-06-03 05:39:10|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|0
1622698780000|2021-06-03 05:39:40|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|0
1622698840000|2021-06-03 05:40:40|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|0
1622698870000|2021-06-03 05:41:10|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|0
1622698900000|2021-06-03 05:41:40|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|0
1622698930000|2021-06-03 05:42:10|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1622698960000|2021-06-03 05:42:40|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1622698990000|2021-06-03 05:43:10|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|0
1622699020000|2021-06-03 05:43:40|17553.5|17483.5|17553.5|17483.5|17553.5|17483.5|17553.5|17483.5|0
1622699050000|2021-06-03 05:44:10|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|0
1622699080000|2021-06-03 05:44:40|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|0
1622699110000|2021-06-03 05:45:10|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|0
1622699140000|2021-06-03 05:45:40|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|0
1622699170000|2021-06-03 05:46:10|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|0
1622699200000|2021-06-03 05:46:40|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|0
1622699230000|2021-06-03 05:47:10|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|0
1622699260000|2021-06-03 05:47:40|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|0
1622699290000|2021-06-03 05:48:10|17551.8|17481.8|17551.8|17481.8|17551.8|17481.8|17551.8|17481.8|0
1622699320000|2021-06-03 05:48:40|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1622699350000|2021-06-03 05:49:10|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|0
1622699380000|2021-06-03 05:49:40|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1622699410000|2021-06-03 05:50:10|17556.6|17486.6|17556.6|17486.6|17556.6|17486.6|17556.6|17486.6|0
1622699440000|2021-06-03 05:50:40|17560.1|17490|17560.1|17490|17560.1|17490|17560.1|17490|0
1622699470000|2021-06-03 05:51:10|17563.1|17492.9|17563.1|17492.9|17563.1|17492.9|17563.1|17492.9|0
1622699500000|2021-06-03 05:51:40|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|0
1622699530000|2021-06-03 05:52:10|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|0
1622699560000|2021-06-03 05:52:40|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|0
1622699590000|2021-06-03 05:53:10|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|0
1622699620000|2021-06-03 05:53:40|17560.8|17490.6|17560.8|17490.6|17560.8|17490.6|17560.8|17490.6|0
1622699650000|2021-06-03 05:54:10|17561.8|17491.6|17561.8|17491.6|17561.8|17491.6|17561.8|17491.6|0
1622699680000|2021-06-03 05:54:40|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|0
1622699710000|2021-06-03 05:55:10|17565.3|17495.1|17565.3|17495.1|17565.3|17495.1|17565.3|17495.1|0
1622699740000|2021-06-03 05:55:40|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|0
1622699770000|2021-06-03 05:56:10|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|0
1622699800000|2021-06-03 05:56:40|17561.4|17491.2|17561.4|17491.2|17561.4|17491.2|17561.4|17491.2|0
1622699830000|2021-06-03 05:57:10|17560.2|17490|17560.2|17490|17560.2|17490|17560.2|17490|0
1622699860000|2021-06-03 05:57:40|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|0
1622699890000|2021-06-03 05:58:10|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|0
1622699920000|2021-06-03 05:58:40|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|0
1622699950000|2021-06-03 05:59:10|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|0
1622699980000|2021-06-03 05:59:40|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|0
1622765410000|2021-06-04 00:10:10|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|0
1622765440000|2021-06-04 00:10:40|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|0
1622765470000|2021-06-04 00:11:10|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|0
1622765500000|2021-06-04 00:11:40|17299|17230|17299|17230|17299|17230|17299|17230|0
1622765530000|2021-06-04 00:12:10|17282.1|17213.1|17282.1|17213.1|17282.1|17213.1|17282.1|17213.1|0
1622765560000|2021-06-04 00:12:40|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|0
1622765590000|2021-06-04 00:13:10|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|0
1622765620000|2021-06-04 00:13:40|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|0
1622765650000|2021-06-04 00:14:10|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1622765680000|2021-06-04 00:14:40|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1622765710000|2021-06-04 00:15:10|17278|17209|17278|17209|17278|17209|17278|17209|0
1622765740000|2021-06-04 00:15:40|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|0
1622765770000|2021-06-04 00:16:10|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|0
1622765800000|2021-06-04 00:16:40|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|0
1622765830000|2021-06-04 00:17:10|17261.9|17192.9|17261.9|17192.9|17261.9|17192.9|17261.9|17192.9|0
1622765860000|2021-06-04 00:17:40|17248.6|17179.8|17248.6|17179.8|17248.6|17179.8|17248.6|17179.8|0
1622765890000|2021-06-04 00:18:10|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|0
1622765920000|2021-06-04 00:18:40|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|0
1622765950000|2021-06-04 00:19:10|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|0
1622765980000|2021-06-04 00:19:40|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1622766010000|2021-06-04 00:20:10|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|0
1622766040000|2021-06-04 00:20:40|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|0
1622766070000|2021-06-04 00:21:10|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|0
1622766100000|2021-06-04 00:21:40|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|0
1622766130000|2021-06-04 00:22:10|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|0
1622766160000|2021-06-04 00:22:40|17238.8|17170|17238.8|17170|17238.8|17170|17238.8|17170|0
1622766190000|2021-06-04 00:23:10|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|0
1622766220000|2021-06-04 00:23:40|17238.2|17169.4|17238.2|17169.4|17238.2|17169.4|17238.2|17169.4|0
1622766250000|2021-06-04 00:24:10|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|0
1622766280000|2021-06-04 00:24:40|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1622766310000|2021-06-04 00:25:10|17252.1|17183.3|17252.1|17183.3|17252.1|17183.3|17252.1|17183.3|0
1622766340000|2021-06-04 00:25:40|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|0
1622766370000|2021-06-04 00:26:10|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1622766400000|2021-06-04 00:26:40|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|0
1622766430000|2021-06-04 00:27:10|17257|17188.2|17257|17188.2|17257|17188.2|17257|17188.2|0
1622766460000|2021-06-04 00:27:40|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|0
1622766490000|2021-06-04 00:28:10|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|0
1622766520000|2021-06-04 00:28:40|17269|17200|17269|17200|17269|17200|17269|17200|0
1622766550000|2021-06-04 00:29:10|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1622766580000|2021-06-04 00:29:40|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|0
1622766610000|2021-06-04 00:30:10|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|0
1622766640000|2021-06-04 00:30:40|17267|17198|17267|17198|17267|17198|17267|17198|0
1622766670000|2021-06-04 00:31:10|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|0
1622766700000|2021-06-04 00:31:40|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|0
1622766730000|2021-06-04 00:32:10|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1622766760000|2021-06-04 00:32:40|17288|17219|17288|17219|17288|17219|17288|17219|0
1622766790000|2021-06-04 00:33:10|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1622766820000|2021-06-04 00:33:40|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1622766850000|2021-06-04 00:34:10|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1622766880000|2021-06-04 00:34:40|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1622766910000|2021-06-04 00:35:10|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1622766940000|2021-06-04 00:35:40|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|0
1622766970000|2021-06-04 00:36:10|17270|17201|17270|17201|17270|17201|17270|17201|0
1622767000000|2021-06-04 00:36:40|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|0
1622767030000|2021-06-04 00:37:10|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1622767060000|2021-06-04 00:37:40|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|0
1622767090000|2021-06-04 00:38:10|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|0
1622767120000|2021-06-04 00:38:40|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|0
1622767150000|2021-06-04 00:39:10|17286|17217|17286|17217|17286|17217|17286|17217|0
1622767180000|2021-06-04 00:39:40|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1622767210000|2021-06-04 00:40:10|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|0
1622767240000|2021-06-04 00:40:40|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|0
1622767270000|2021-06-04 00:41:10|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|0
1622767300000|2021-06-04 00:41:40|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|0
1622767330000|2021-06-04 00:42:10|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|0
1622767360000|2021-06-04 00:42:40|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|0
1622767390000|2021-06-04 00:43:10|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1622767420000|2021-06-04 00:43:40|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|0
1622767450000|2021-06-04 00:44:10|17294|17225|17294|17225|17294|17225|17294|17225|0
1622767480000|2021-06-04 00:44:40|17288.9|17219.9|17288.9|17219.9|17288.9|17219.9|17288.9|17219.9|0
1622767510000|2021-06-04 00:45:10|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|0
1622767540000|2021-06-04 00:45:40|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|0
1622767570000|2021-06-04 00:46:10|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1622767600000|2021-06-04 00:46:40|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1622767630000|2021-06-04 00:47:10|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1622767660000|2021-06-04 00:47:40|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|0
1622767690000|2021-06-04 00:48:10|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|0
1622767720000|2021-06-04 00:48:40|17301.5|17232.5|17301.5|17232.5|17301.5|17232.5|17301.5|17232.5|0
1622767750000|2021-06-04 00:49:10|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|0
1622767780000|2021-06-04 00:49:40|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|0
1622767810000|2021-06-04 00:50:10|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|0
1622767840000|2021-06-04 00:50:40|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|0
1622767870000|2021-06-04 00:51:10|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|0
1622767900000|2021-06-04 00:51:40|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1622767930000|2021-06-04 00:52:10|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|0
1622767960000|2021-06-04 00:52:40|17291.2|17222.2|17291.2|17222.2|17291.2|17222.2|17291.2|17222.2|0
1622767990000|2021-06-04 00:53:10|17291.3|17222.3|17291.3|17222.3|17291.3|17222.3|17291.3|17222.3|0
1622768020000|2021-06-04 00:53:40|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1622768050000|2021-06-04 00:54:10|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|0
1622768080000|2021-06-04 00:54:40|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1622768110000|2021-06-04 00:55:10|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1622768140000|2021-06-04 00:55:40|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|0
1622768170000|2021-06-04 00:56:10|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|0
1622768200000|2021-06-04 00:56:40|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1622768230000|2021-06-04 00:57:10|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1622768260000|2021-06-04 00:57:40|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1622768290000|2021-06-04 00:58:10|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|0
1622768320000|2021-06-04 00:58:40|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|0
1622768350000|2021-06-04 00:59:10|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|0
1622768380000|2021-06-04 00:59:40|17286|17217|17286|17217|17286|17217|17286|17217|0
1622768410000|2021-06-04 01:00:10|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1622768440000|2021-06-04 01:00:40|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1622768470000|2021-06-04 01:01:10|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|0
1622768500000|2021-06-04 01:01:40|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|0
1622768530000|2021-06-04 01:02:10|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1622768560000|2021-06-04 01:02:40|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1622768590000|2021-06-04 01:03:10|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1622768620000|2021-06-04 01:03:40|17288.3|17219.3|17288.3|17219.3|17288.3|17219.3|17288.3|17219.3|0
1622768650000|2021-06-04 01:04:10|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|0
1622768680000|2021-06-04 01:04:40|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|0
1622768710000|2021-06-04 01:05:10|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|0
1622768740000|2021-06-04 01:05:40|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|0
1622768770000|2021-06-04 01:06:10|17302|17233|17302|17233|17302|17233|17302|17233|0
1622768800000|2021-06-04 01:06:40|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|0
1622768830000|2021-06-04 01:07:10|17297|17228|17297|17228|17297|17228|17297|17228|0
1622768860000|2021-06-04 01:07:40|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|0
1622768890000|2021-06-04 01:08:10|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|0
1622768920000|2021-06-04 01:08:40|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|0
1622768950000|2021-06-04 01:09:10|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|0
1622768980000|2021-06-04 01:09:40|17310.2|17241|17310.2|17241|17310.2|17241|17310.2|17241|0
1622769010000|2021-06-04 01:10:10|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|0
1622769040000|2021-06-04 01:10:40|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|0
1622769070000|2021-06-04 01:11:10|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|0
1622769100000|2021-06-04 01:11:40|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1622769130000|2021-06-04 01:12:10|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|0
1622769160000|2021-06-04 01:12:40|17308|17239|17308|17239|17308|17239|17308|17239|0
1622769190000|2021-06-04 01:13:10|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|0
1622769220000|2021-06-04 01:13:40|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|0
1622769250000|2021-06-04 01:14:10|17316.8|17247.6|17316.8|17247.6|17316.8|17247.6|17316.8|17247.6|0
1622769280000|2021-06-04 01:14:40|17319.2|17250|17319.2|17250|17319.2|17250|17319.2|17250|0
1622769310000|2021-06-04 01:15:10|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|0
1622769340000|2021-06-04 01:15:40|17320|17250.8|17320|17250.8|17320|17250.8|17320|17250.8|0
1622769370000|2021-06-04 01:16:10|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|0
1622769400000|2021-06-04 01:16:40|17317.6|17248.4|17317.6|17248.4|17317.6|17248.4|17317.6|17248.4|0
1622769430000|2021-06-04 01:17:10|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|0
1622769460000|2021-06-04 01:17:40|17317|17247.8|17317|17247.8|17317|17247.8|17317|17247.8|0
1622769490000|2021-06-04 01:18:10|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|0
1622769520000|2021-06-04 01:18:40|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|0
1622769550000|2021-06-04 01:19:10|17314.4|17245.2|17314.4|17245.2|17314.4|17245.2|17314.4|17245.2|0
1622769580000|2021-06-04 01:19:40|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|0
1622769610000|2021-06-04 01:20:10|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|0
1622769640000|2021-06-04 01:20:40|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|0
1622769670000|2021-06-04 01:21:10|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|0
1622769700000|2021-06-04 01:21:40|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|0
1622769730000|2021-06-04 01:22:10|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|0
1622769760000|2021-06-04 01:22:40|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|0
1622769790000|2021-06-04 01:23:10|17317.2|17248|17317.2|17248|17317.2|17248|17317.2|17248|0
1622769820000|2021-06-04 01:23:40|17319.6|17250.4|17319.6|17250.4|17319.6|17250.4|17319.6|17250.4|0
1622769850000|2021-06-04 01:24:10|17317.2|17248|17317.2|17248|17317.2|17248|17317.2|17248|0
1622769880000|2021-06-04 01:24:40|17310.8|17241.6|17310.8|17241.6|17310.8|17241.6|17310.8|17241.6|0
1622769910000|2021-06-04 01:25:10|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|0
1622769940000|2021-06-04 01:25:40|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|0
1622769970000|2021-06-04 01:26:10|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1622770000000|2021-06-04 01:26:40|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|0
1622770030000|2021-06-04 01:27:10|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|0
1622770060000|2021-06-04 01:27:40|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|0
1622770090000|2021-06-04 01:28:10|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|0
1622770120000|2021-06-04 01:28:40|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|0
1622770150000|2021-06-04 01:29:10|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|0
1622770180000|2021-06-04 01:29:40|17311.4|17242.2|17311.4|17242.2|17311.4|17242.2|17311.4|17242.2|0
1622770210000|2021-06-04 01:30:10|17316|17246.8|17316|17246.8|17316|17246.8|17316|17246.8|0
1622770240000|2021-06-04 01:30:40|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|0
1622770270000|2021-06-04 01:31:10|17320.3|17251.1|17320.3|17251.1|17320.3|17251.1|17320.3|17251.1|0
1622770300000|2021-06-04 01:31:40|17310.2|17241|17310.2|17241|17310.2|17241|17310.2|17241|0
1622770330000|2021-06-04 01:32:10|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|0
1622770360000|2021-06-04 01:32:40|17291.2|17222.2|17291.2|17222.2|17291.2|17222.2|17291.2|17222.2|0
1622770390000|2021-06-04 01:33:10|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|0
1622770420000|2021-06-04 01:33:40|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1622770450000|2021-06-04 01:34:10|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|0
1622770480000|2021-06-04 01:34:40|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|0
1622770510000|2021-06-04 01:35:10|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|0
1622770540000|2021-06-04 01:35:40|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|0
1622770570000|2021-06-04 01:36:10|17241.7|17172.9|17241.7|17172.9|17241.7|17172.9|17241.7|17172.9|0
1622770600000|2021-06-04 01:36:40|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1622770630000|2021-06-04 01:37:10|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|0
1622770660000|2021-06-04 01:37:40|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|0
1622770690000|2021-06-04 01:38:10|17243|17174.2|17243|17174.2|17243|17174.2|17243|17174.2|0
1622770720000|2021-06-04 01:38:40|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|0
1622770750000|2021-06-04 01:39:10|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|0
1622770780000|2021-06-04 01:39:40|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1622770810000|2021-06-04 01:40:10|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|0
1622770840000|2021-06-04 01:40:40|17262|17193|17262|17193|17262|17193|17262|17193|0
1622770870000|2021-06-04 01:41:10|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1622770900000|2021-06-04 01:41:40|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|0
1622770930000|2021-06-04 01:42:10|17253.4|17184.6|17253.4|17184.6|17253.4|17184.6|17253.4|17184.6|0
1622770960000|2021-06-04 01:42:40|17253.9|17185.1|17253.9|17185.1|17253.9|17185.1|17253.9|17185.1|0
1622770990000|2021-06-04 01:43:10|17252.7|17183.9|17252.7|17183.9|17252.7|17183.9|17252.7|17183.9|0
1622771020000|2021-06-04 01:43:40|17257|17188.2|17257|17188.2|17257|17188.2|17257|17188.2|0
1622771050000|2021-06-04 01:44:10|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|0
1622771080000|2021-06-04 01:44:40|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|0
1622771110000|2021-06-04 01:45:10|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|0
1622771140000|2021-06-04 01:45:40|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|0
1622771170000|2021-06-04 01:46:10|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|0
1622771200000|2021-06-04 01:46:40|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|0
1622771230000|2021-06-04 01:47:10|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1622771260000|2021-06-04 01:47:40|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|0
1622771290000|2021-06-04 01:48:10|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|0
1622771320000|2021-06-04 01:48:40|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|0
1622771350000|2021-06-04 01:49:10|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|0
1622771380000|2021-06-04 01:49:40|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|0
1622771410000|2021-06-04 01:50:10|17252.3|17183.5|17252.3|17183.5|17252.3|17183.5|17252.3|17183.5|0
1622771440000|2021-06-04 01:50:40|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1622771470000|2021-06-04 01:51:10|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1622771500000|2021-06-04 01:51:40|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|0
1622771530000|2021-06-04 01:52:10|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|0
1622771560000|2021-06-04 01:52:40|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|0
1622771590000|2021-06-04 01:53:10|17235.8|17167|17235.8|17167|17235.8|17167|17235.8|17167|0
1622771620000|2021-06-04 01:53:40|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|0
1622771650000|2021-06-04 01:54:10|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|0
1622771680000|2021-06-04 01:54:40|17226.8|17158|17226.8|17158|17226.8|17158|17226.8|17158|0
1622771710000|2021-06-04 01:55:10|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|0
1622771740000|2021-06-04 01:55:40|17223|17154.2|17223|17154.2|17223|17154.2|17223|17154.2|0
1622771770000|2021-06-04 01:56:10|17227|17158.2|17227|17158.2|17227|17158.2|17227|17158.2|0
1622771800000|2021-06-04 01:56:40|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|0
1622771830000|2021-06-04 01:57:10|17237|17168.2|17237|17168.2|17237|17168.2|17237|17168.2|0
1622771860000|2021-06-04 01:57:40|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|0
1622771890000|2021-06-04 01:58:10|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1622771920000|2021-06-04 01:58:40|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|0
1622771950000|2021-06-04 01:59:10|17215.8|17147|17215.8|17147|17215.8|17147|17215.8|17147|0
1622771980000|2021-06-04 01:59:40|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1622772010000|2021-06-04 02:00:10|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|0
1622772040000|2021-06-04 02:00:40|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|0
1622772070000|2021-06-04 02:01:10|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|0
1622772100000|2021-06-04 02:01:40|17224.2|17155.4|17224.2|17155.4|17224.2|17155.4|17224.2|17155.4|0
1622772130000|2021-06-04 02:02:10|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|0
1622772160000|2021-06-04 02:02:40|17223.4|17154.6|17223.4|17154.6|17223.4|17154.6|17223.4|17154.6|0
1622772190000|2021-06-04 02:03:10|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|0
1622772220000|2021-06-04 02:03:40|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|0
1622772250000|2021-06-04 02:04:10|17211.8|17143|17211.8|17143|17211.8|17143|17211.8|17143|0
1622772280000|2021-06-04 02:04:40|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|0
1622772310000|2021-06-04 02:05:10|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|0
1622772340000|2021-06-04 02:05:40|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1622772370000|2021-06-04 02:06:10|17213|17144.2|17213|17144.2|17213|17144.2|17213|17144.2|0
1622772400000|2021-06-04 02:06:40|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|0
1622772430000|2021-06-04 02:07:10|17210.1|17141.3|17210.1|17141.3|17210.1|17141.3|17210.1|17141.3|0
1622772460000|2021-06-04 02:07:40|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|0
1622772490000|2021-06-04 02:08:10|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|0
1622772520000|2021-06-04 02:08:40|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|0
1622772550000|2021-06-04 02:09:10|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|0
1622772580000|2021-06-04 02:09:40|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|0
1622772610000|2021-06-04 02:10:10|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1622772640000|2021-06-04 02:10:40|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1622772670000|2021-06-04 02:11:10|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|0
1622772700000|2021-06-04 02:11:40|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|0
1622772730000|2021-06-04 02:12:10|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|0
1622772760000|2021-06-04 02:12:40|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|0
1622772790000|2021-06-04 02:13:10|17196|17127.4|17196|17127.4|17196|17127.4|17196|17127.4|0
1622772820000|2021-06-04 02:13:40|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|0
1622772850000|2021-06-04 02:14:10|17191.6|17123|17191.6|17123|17191.6|17123|17191.6|17123|0
1622772880000|2021-06-04 02:14:40|17191.7|17123.1|17191.7|17123.1|17191.7|17123.1|17191.7|17123.1|0
1622772910000|2021-06-04 02:15:10|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1622772940000|2021-06-04 02:15:40|17191.7|17123.1|17191.7|17123.1|17191.7|17123.1|17191.7|17123.1|0
1622772970000|2021-06-04 02:16:10|17191|17122.4|17191|17122.4|17191|17122.4|17191|17122.4|0
1622773000000|2021-06-04 02:16:40|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|0
1622773030000|2021-06-04 02:17:10|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|0
1622773060000|2021-06-04 02:17:40|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|0
1622773090000|2021-06-04 02:18:10|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|0
1622773120000|2021-06-04 02:18:40|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1622773150000|2021-06-04 02:19:10|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|0
1622773180000|2021-06-04 02:19:40|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1622773210000|2021-06-04 02:20:10|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1622773240000|2021-06-04 02:20:40|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|0
1622773270000|2021-06-04 02:21:10|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1622773300000|2021-06-04 02:21:40|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|0
1622773330000|2021-06-04 02:22:10|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1622773360000|2021-06-04 02:22:40|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|0
1622773390000|2021-06-04 02:23:10|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|0
1622773420000|2021-06-04 02:23:40|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|0
1622773450000|2021-06-04 02:24:10|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|0
1622773480000|2021-06-04 02:24:40|17192.8|17124.2|17192.8|17124.2|17192.8|17124.2|17192.8|17124.2|0
1622773510000|2021-06-04 02:25:10|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1622773540000|2021-06-04 02:25:40|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1622773570000|2021-06-04 02:26:10|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1622773600000|2021-06-04 02:26:40|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|0
1622773630000|2021-06-04 02:27:10|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|0
1622773660000|2021-06-04 02:27:40|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|0
1622773690000|2021-06-04 02:28:10|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|0
1622773720000|2021-06-04 02:28:40|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|0
1622773750000|2021-06-04 02:29:10|17207|17138.4|17207|17138.4|17207|17138.4|17207|17138.4|0
1622773780000|2021-06-04 02:29:40|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1622773810000|2021-06-04 02:30:10|17216.5|17147.7|17216.5|17147.7|17216.5|17147.7|17216.5|17147.7|0
1622773840000|2021-06-04 02:30:40|17208.6|17140|17208.6|17140|17208.6|17140|17208.6|17140|0
1622773870000|2021-06-04 02:31:10|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|0
1622773900000|2021-06-04 02:31:40|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|0
1622773930000|2021-06-04 02:32:10|17214|17145.2|17214|17145.2|17214|17145.2|17214|17145.2|0
1622773960000|2021-06-04 02:32:40|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|0
1622773990000|2021-06-04 02:33:10|17212.8|17144|17212.8|17144|17212.8|17144|17212.8|17144|0
1622774020000|2021-06-04 02:33:40|17206|17137.4|17206|17137.4|17206|17137.4|17206|17137.4|0
1622774050000|2021-06-04 02:34:10|17199.6|17131|17199.6|17131|17199.6|17131|17199.6|17131|0
1622774080000|2021-06-04 02:34:40|17195|17126.4|17195|17126.4|17195|17126.4|17195|17126.4|0
1622774110000|2021-06-04 02:35:10|17199.6|17131|17199.6|17131|17199.6|17131|17199.6|17131|0
1622774140000|2021-06-04 02:35:40|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|0
1622774170000|2021-06-04 02:36:10|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|0
1622774200000|2021-06-04 02:36:40|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1622774230000|2021-06-04 02:37:10|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1622774260000|2021-06-04 02:37:40|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1622774290000|2021-06-04 02:38:10|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1622774320000|2021-06-04 02:38:40|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|0
1622774350000|2021-06-04 02:39:10|17197.6|17129|17197.6|17129|17197.6|17129|17197.6|17129|0
1622774380000|2021-06-04 02:39:40|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|0
1622774410000|2021-06-04 02:40:10|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|0
1622774440000|2021-06-04 02:40:40|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|0
1622774470000|2021-06-04 02:41:10|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|0
1622774500000|2021-06-04 02:41:40|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|0
1622774530000|2021-06-04 02:42:10|17196.6|17128|17196.6|17128|17196.6|17128|17196.6|17128|0
1622774560000|2021-06-04 02:42:40|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|0
1622774590000|2021-06-04 02:43:10|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|0
1622774620000|2021-06-04 02:43:40|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1622774650000|2021-06-04 02:44:10|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|0
1622774680000|2021-06-04 02:44:40|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|0
1622774710000|2021-06-04 02:45:10|17212.4|17143.6|17212.4|17143.6|17212.4|17143.6|17212.4|17143.6|0
1622774740000|2021-06-04 02:45:40|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|0
1622774770000|2021-06-04 02:46:10|17214.8|17146|17214.8|17146|17214.8|17146|17214.8|17146|0
1622774800000|2021-06-04 02:46:40|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1622774830000|2021-06-04 02:47:10|17214|17145.2|17214|17145.2|17214|17145.2|17214|17145.2|0
1622774860000|2021-06-04 02:47:40|17206.6|17138|17206.6|17138|17206.6|17138|17206.6|17138|0
1622774890000|2021-06-04 02:48:10|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1622774920000|2021-06-04 02:48:40|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|0
1622774950000|2021-06-04 02:49:10|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1622774980000|2021-06-04 02:49:40|17205|17136.4|17205|17136.4|17205|17136.4|17205|17136.4|0
1622775010000|2021-06-04 02:50:10|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1622775040000|2021-06-04 02:50:40|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1622775070000|2021-06-04 02:51:10|17210.6|17141.8|17210.6|17141.8|17210.6|17141.8|17210.6|17141.8|0
1622775100000|2021-06-04 02:51:40|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|0
1622775130000|2021-06-04 02:52:10|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1622775160000|2021-06-04 02:52:40|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|0
1622775190000|2021-06-04 02:53:10|17205.6|17137|17205.6|17137|17205.6|17137|17205.6|17137|0
1622775220000|2021-06-04 02:53:40|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|0
1622775250000|2021-06-04 02:54:10|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1622775280000|2021-06-04 02:54:40|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|0
1622775310000|2021-06-04 02:55:10|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|0
1622775340000|2021-06-04 02:55:40|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|0
1622775370000|2021-06-04 02:56:10|17213.8|17145|17213.8|17145|17213.8|17145|17213.8|17145|0
1622775400000|2021-06-04 02:56:40|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1622775430000|2021-06-04 02:57:10|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|0
1622775460000|2021-06-04 02:57:40|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|0
1622775490000|2021-06-04 02:58:10|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|0
1622775520000|2021-06-04 02:58:40|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|0
1622775550000|2021-06-04 02:59:10|17212|17143.2|17212|17143.2|17212|17143.2|17212|17143.2|0
1622775580000|2021-06-04 02:59:40|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|0
1622775610000|2021-06-04 03:00:10|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1622775640000|2021-06-04 03:00:40|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1622775670000|2021-06-04 03:01:10|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1622775700000|2021-06-04 03:01:40|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|0
1622775730000|2021-06-04 03:02:10|17216.8|17148|17216.8|17148|17216.8|17148|17216.8|17148|0
1622775760000|2021-06-04 03:02:40|17217.4|17148.6|17217.4|17148.6|17217.4|17148.6|17217.4|17148.6|0
1622775790000|2021-06-04 03:03:10|17216|17147.2|17216|17147.2|17216|17147.2|17216|17147.2|0
1622775820000|2021-06-04 03:03:40|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|0
1622775850000|2021-06-04 03:04:10|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1622775880000|2021-06-04 03:04:40|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1622775910000|2021-06-04 03:05:10|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1622775940000|2021-06-04 03:05:40|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|0
1622775970000|2021-06-04 03:06:10|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|0
1622776000000|2021-06-04 03:06:40|17224.5|17155.7|17224.5|17155.7|17224.5|17155.7|17224.5|17155.7|0
1622776030000|2021-06-04 03:07:10|17218.9|17150.1|17218.9|17150.1|17218.9|17150.1|17218.9|17150.1|0
1622776060000|2021-06-04 03:07:40|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|0
1622776090000|2021-06-04 03:08:10|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1622776120000|2021-06-04 03:08:40|17217.9|17149.1|17217.9|17149.1|17217.9|17149.1|17217.9|17149.1|0
1622776150000|2021-06-04 03:09:10|17221.8|17153|17221.8|17153|17221.8|17153|17221.8|17153|0
1622776180000|2021-06-04 03:09:40|17225.8|17157|17225.8|17157|17225.8|17157|17225.8|17157|0
1622776210000|2021-06-04 03:10:10|17227.3|17158.5|17227.3|17158.5|17227.3|17158.5|17227.3|17158.5|0
1622776240000|2021-06-04 03:10:40|17227.8|17159|17227.8|17159|17227.8|17159|17227.8|17159|0
1622776270000|2021-06-04 03:11:10|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|0
1622776300000|2021-06-04 03:11:40|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|0
1622776330000|2021-06-04 03:12:10|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|0
1622776360000|2021-06-04 03:12:40|17234.6|17165.8|17234.6|17165.8|17234.6|17165.8|17234.6|17165.8|0
1622776390000|2021-06-04 03:13:10|17231.1|17162.3|17231.1|17162.3|17231.1|17162.3|17231.1|17162.3|0
1622776420000|2021-06-04 03:13:40|17233.8|17165|17233.8|17165|17233.8|17165|17233.8|17165|0
1622776450000|2021-06-04 03:14:10|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|0
1622776480000|2021-06-04 03:14:40|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|0
1622776510000|2021-06-04 03:15:10|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1622776540000|2021-06-04 03:15:40|17234.7|17165.9|17234.7|17165.9|17234.7|17165.9|17234.7|17165.9|0
1622776570000|2021-06-04 03:16:10|17232.5|17163.7|17232.5|17163.7|17232.5|17163.7|17232.5|17163.7|0
1622776600000|2021-06-04 03:16:40|17233.4|17164.6|17233.4|17164.6|17233.4|17164.6|17233.4|17164.6|0
1622776630000|2021-06-04 03:17:10|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|0
1622776660000|2021-06-04 03:17:40|17231.7|17162.9|17231.7|17162.9|17231.7|17162.9|17231.7|17162.9|0
1622776690000|2021-06-04 03:18:10|17234.8|17166|17234.8|17166|17234.8|17166|17234.8|17166|0
1622776720000|2021-06-04 03:18:40|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|0
1622776750000|2021-06-04 03:19:10|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|0
1622776780000|2021-06-04 03:19:40|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|0
1622776810000|2021-06-04 03:20:10|17233|17164.2|17233|17164.2|17233|17164.2|17233|17164.2|0
1622776840000|2021-06-04 03:20:40|17231.7|17162.9|17231.7|17162.9|17231.7|17162.9|17231.7|17162.9|0
1622776870000|2021-06-04 03:21:10|17226.6|17157.8|17226.6|17157.8|17226.6|17157.8|17226.6|17157.8|0
1622776900000|2021-06-04 03:21:40|17224.8|17156|17224.8|17156|17224.8|17156|17224.8|17156|0
1622776930000|2021-06-04 03:22:10|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|0
1622776960000|2021-06-04 03:22:40|17224.8|17156|17224.8|17156|17224.8|17156|17224.8|17156|0
1622776990000|2021-06-04 03:23:10|17226.2|17157.4|17226.2|17157.4|17226.2|17157.4|17226.2|17157.4|0
1622777020000|2021-06-04 03:23:40|17224.8|17156|17224.8|17156|17224.8|17156|17224.8|17156|0
1622777050000|2021-06-04 03:24:10|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|0
1622777080000|2021-06-04 03:24:40|17218.9|17150.1|17218.9|17150.1|17218.9|17150.1|17218.9|17150.1|0
1622777110000|2021-06-04 03:25:10|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|0
1622777140000|2021-06-04 03:25:40|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|0
1622777170000|2021-06-04 03:26:10|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|0
1622777200000|2021-06-04 03:26:40|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|0
1622777230000|2021-06-04 03:27:10|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1622777260000|2021-06-04 03:27:40|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|0
1622777290000|2021-06-04 03:28:10|17217.8|17149|17217.8|17149|17217.8|17149|17217.8|17149|0
1622777320000|2021-06-04 03:28:40|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|0
1622777350000|2021-06-04 03:29:10|17225|17156.2|17225|17156.2|17225|17156.2|17225|17156.2|0
1622777380000|2021-06-04 03:29:40|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|0
1622777410000|2021-06-04 03:30:10|17238|17169.2|17238|17169.2|17238|17169.2|17238|17169.2|0
1622777440000|2021-06-04 03:30:40|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|0
1622777470000|2021-06-04 03:31:10|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|0
1622777500000|2021-06-04 03:31:40|17238.2|17169.4|17238.2|17169.4|17238.2|17169.4|17238.2|17169.4|0
1622777530000|2021-06-04 03:32:10|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|0
1622777560000|2021-06-04 03:32:40|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|0
1622777590000|2021-06-04 03:33:10|17235|17166.2|17235|17166.2|17235|17166.2|17235|17166.2|0
1622777620000|2021-06-04 03:33:40|17234.8|17166|17234.8|17166|17234.8|17166|17234.8|17166|0
1622777650000|2021-06-04 03:34:10|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|0
1622777680000|2021-06-04 03:34:40|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1622777710000|2021-06-04 03:35:10|17240.9|17172.1|17240.9|17172.1|17240.9|17172.1|17240.9|17172.1|0
1622777740000|2021-06-04 03:35:40|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1622777770000|2021-06-04 03:36:10|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|0
1622777800000|2021-06-04 03:36:40|17232.9|17164.1|17232.9|17164.1|17232.9|17164.1|17232.9|17164.1|0
1622777830000|2021-06-04 03:37:10|17234|17165.2|17234|17165.2|17234|17165.2|17234|17165.2|0
1622777860000|2021-06-04 03:37:40|17234.8|17166|17234.8|17166|17234.8|17166|17234.8|17166|0
1622777890000|2021-06-04 03:38:10|17232.4|17163.6|17232.4|17163.6|17232.4|17163.6|17232.4|17163.6|0
1622777920000|2021-06-04 03:38:40|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|0
1622777950000|2021-06-04 03:39:10|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|0
1622777980000|2021-06-04 03:39:40|17238.8|17170|17238.8|17170|17238.8|17170|17238.8|17170|0
1622778010000|2021-06-04 03:40:10|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|0
1622778040000|2021-06-04 03:40:40|17240.3|17171.5|17240.3|17171.5|17240.3|17171.5|17240.3|17171.5|0
1622778070000|2021-06-04 03:41:10|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|0
1622778100000|2021-06-04 03:41:40|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|0
1622778130000|2021-06-04 03:42:10|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|0
1622778160000|2021-06-04 03:42:40|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|0
1622778190000|2021-06-04 03:43:10|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|0
1622778220000|2021-06-04 03:43:40|17246.8|17178|17246.8|17178|17246.8|17178|17246.8|17178|0
1622778250000|2021-06-04 03:44:10|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|0
1622778280000|2021-06-04 03:44:40|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|0
1622778310000|2021-06-04 03:45:10|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|0
1622778340000|2021-06-04 03:45:40|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|0
1622778370000|2021-06-04 03:46:10|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|0
1622778400000|2021-06-04 03:46:40|17259.1|17190.3|17259.1|17190.3|17259.1|17190.3|17259.1|17190.3|0
1622778430000|2021-06-04 03:47:10|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|0
1622778460000|2021-06-04 03:47:40|17259.2|17190.4|17259.2|17190.4|17259.2|17190.4|17259.2|17190.4|0
1622778490000|2021-06-04 03:48:10|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|0
1622778520000|2021-06-04 03:48:40|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|0
1622778550000|2021-06-04 03:49:10|17260.9|17191.9|17260.9|17191.9|17260.9|17191.9|17260.9|17191.9|0
1622778580000|2021-06-04 03:49:40|17257.8|17189|17257.8|17189|17257.8|17189|17257.8|17189|0
1622778610000|2021-06-04 03:50:10|17259.6|17190.6|17259.6|17190.6|17259.6|17190.6|17259.6|17190.6|0
1622778640000|2021-06-04 03:50:40|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|0
1622778670000|2021-06-04 03:51:10|17258.8|17190|17258.8|17190|17258.8|17190|17258.8|17190|0
1622778730000|2021-06-04 03:52:10|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|0
1622778760000|2021-06-04 03:52:40|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|0
1622778790000|2021-06-04 03:53:10|17255.8|17187|17255.8|17187|17255.8|17187|17255.8|17187|0
1622778820000|2021-06-04 03:53:40|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|0
1622778850000|2021-06-04 03:54:10|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|0
1622778880000|2021-06-04 03:54:40|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|0
1622778910000|2021-06-04 03:55:10|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|0
1622778940000|2021-06-04 03:55:40|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|0
1622778970000|2021-06-04 03:56:10|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|0
1622779000000|2021-06-04 03:56:40|17262|17193|17262|17193|17262|17193|17262|17193|0
1622779030000|2021-06-04 03:57:10|17261.4|17192.4|17261.4|17192.4|17261.4|17192.4|17261.4|17192.4|0
1622779060000|2021-06-04 03:57:40|17260|17191|17260|17191|17260|17191|17260|17191|0
1622779090000|2021-06-04 03:58:10|17259.2|17190.4|17259.2|17190.4|17259.2|17190.4|17259.2|17190.4|0
1622779120000|2021-06-04 03:58:40|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|0
1622779150000|2021-06-04 03:59:10|17257.6|17188.8|17257.6|17188.8|17257.6|17188.8|17257.6|17188.8|0
1622779180000|2021-06-04 03:59:40|17258.2|17189.4|17258.2|17189.4|17258.2|17189.4|17258.2|17189.4|0
1622779210000|2021-06-04 04:00:10|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|0
1622779240000|2021-06-04 04:00:40|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|0
1622779270000|2021-06-04 04:01:10|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|0
1622779300000|2021-06-04 04:01:40|17262.7|17193.7|17262.7|17193.7|17262.7|17193.7|17262.7|17193.7|0
1622779330000|2021-06-04 04:02:10|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|0
1622779360000|2021-06-04 04:02:40|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|0
1622779390000|2021-06-04 04:03:10|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|0
1622779420000|2021-06-04 04:03:40|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|0
1622779450000|2021-06-04 04:04:10|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|0
1622779480000|2021-06-04 04:04:40|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1622779510000|2021-06-04 04:05:10|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|0
1622779540000|2021-06-04 04:05:40|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|0
1622779570000|2021-06-04 04:06:10|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1622779600000|2021-06-04 04:06:40|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|0
1622779630000|2021-06-04 04:07:10|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|0
1622779660000|2021-06-04 04:07:40|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|0
1622779690000|2021-06-04 04:08:10|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1622779720000|2021-06-04 04:08:40|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|0
1622779750000|2021-06-04 04:09:10|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|0
1622779780000|2021-06-04 04:09:40|17281|17212|17281|17212|17281|17212|17281|17212|0
1622779810000|2021-06-04 04:10:10|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|0
1622779840000|2021-06-04 04:10:40|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|0
1622779870000|2021-06-04 04:11:10|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|0
1622779900000|2021-06-04 04:11:40|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|0
1622779930000|2021-06-04 04:12:10|17288.9|17219.9|17288.9|17219.9|17288.9|17219.9|17288.9|17219.9|0
1622779960000|2021-06-04 04:12:40|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|0
1622779990000|2021-06-04 04:13:10|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1622780020000|2021-06-04 04:13:40|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|0
1622780080000|2021-06-04 04:14:40|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|0
1622780110000|2021-06-04 04:15:10|17292|17223|17292|17223|17292|17223|17292|17223|0
1622780140000|2021-06-04 04:15:40|17291|17222|17291|17222|17291|17222|17291|17222|0
1622780200000|2021-06-04 04:16:40|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1622780230000|2021-06-04 04:17:10|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|0
1622780260000|2021-06-04 04:17:40|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1622780290000|2021-06-04 04:18:10|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|0
1622780320000|2021-06-04 04:18:40|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|0
1622780350000|2021-06-04 04:19:10|17295|17226|17295|17226|17295|17226|17295|17226|0
1622780380000|2021-06-04 04:19:40|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|0
1622780410000|2021-06-04 04:20:10|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1622780440000|2021-06-04 04:20:40|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|0
1622780470000|2021-06-04 04:21:10|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|0
1622780500000|2021-06-04 04:21:40|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|0
1622780530000|2021-06-04 04:22:10|17297.5|17228.5|17297.5|17228.5|17297.5|17228.5|17297.5|17228.5|0
1622780560000|2021-06-04 04:22:40|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|0
1622780620000|2021-06-04 04:23:40|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|0
1622780650000|2021-06-04 04:24:10|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|0
1622780680000|2021-06-04 04:24:40|17312.2|17243|17312.2|17243|17312.2|17243|17312.2|17243|0
1622780710000|2021-06-04 04:25:10|17308|17239|17308|17239|17308|17239|17308|17239|0
1622780740000|2021-06-04 04:25:40|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1622780770000|2021-06-04 04:26:10|17299.7|17230.7|17299.7|17230.7|17299.7|17230.7|17299.7|17230.7|0
1622780800000|2021-06-04 04:26:40|17308.1|17239.1|17308.1|17239.1|17308.1|17239.1|17308.1|17239.1|0
1622780830000|2021-06-04 04:27:10|17311.4|17242.2|17311.4|17242.2|17311.4|17242.2|17311.4|17242.2|0
1622780860000|2021-06-04 04:27:40|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|0
1622780890000|2021-06-04 04:28:10|17298|17229|17298|17229|17298|17229|17298|17229|0
1622780920000|2021-06-04 04:28:40|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|0
1622780950000|2021-06-04 04:29:10|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|0
1622780980000|2021-06-04 04:29:40|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|0
1622781010000|2021-06-04 04:30:10|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|0
1622781040000|2021-06-04 04:30:40|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|0
1622781070000|2021-06-04 04:31:10|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1622781100000|2021-06-04 04:31:40|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|0
1622781130000|2021-06-04 04:32:10|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|0
1622781160000|2021-06-04 04:32:40|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1622781190000|2021-06-04 04:33:10|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|0
1622781220000|2021-06-04 04:33:40|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|0
1622781250000|2021-06-04 04:34:10|17293.6|17224.6|17293.6|17224.6|17293.6|17224.6|17293.6|17224.6|0
1622781280000|2021-06-04 04:34:40|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|0
1622781310000|2021-06-04 04:35:10|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|0
1622781340000|2021-06-04 04:35:40|17293.6|17224.6|17293.6|17224.6|17293.6|17224.6|17293.6|17224.6|0
1622781370000|2021-06-04 04:36:10|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|0
1622781400000|2021-06-04 04:36:40|17295.3|17226.3|17295.3|17226.3|17295.3|17226.3|17295.3|17226.3|0
1622781430000|2021-06-04 04:37:10|17290|17221|17290|17221|17290|17221|17290|17221|0
1622781460000|2021-06-04 04:37:40|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|0
1622781490000|2021-06-04 04:38:10|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|0
1622781520000|2021-06-04 04:38:40|17297.8|17228.8|17297.8|17228.8|17297.8|17228.8|17297.8|17228.8|0
1622781550000|2021-06-04 04:39:10|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1622781610000|2021-06-04 04:40:10|17296.8|17227.8|17296.8|17227.8|17296.8|17227.8|17296.8|17227.8|0
1622781640000|2021-06-04 04:40:40|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1622781670000|2021-06-04 04:41:10|17295|17226|17295|17226|17295|17226|17295|17226|0
1622781700000|2021-06-04 04:41:40|17292|17223|17292|17223|17292|17223|17292|17223|0
1622781730000|2021-06-04 04:42:10|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|0
1622781760000|2021-06-04 04:42:40|17295|17226|17295|17226|17295|17226|17295|17226|0
1622781790000|2021-06-04 04:43:10|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|0
1622781820000|2021-06-04 04:43:40|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|0
1622781850000|2021-06-04 04:44:10|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|0
1622781880000|2021-06-04 04:44:40|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|0
1622781910000|2021-06-04 04:45:10|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|0
1622781940000|2021-06-04 04:45:40|17291.3|17222.3|17291.3|17222.3|17291.3|17222.3|17291.3|17222.3|0
1622781970000|2021-06-04 04:46:10|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|0
1622782000000|2021-06-04 04:46:40|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|0
1622782030000|2021-06-04 04:47:10|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1622782060000|2021-06-04 04:47:40|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|0
1622782090000|2021-06-04 04:48:10|17297.5|17228.5|17297.5|17228.5|17297.5|17228.5|17297.5|17228.5|0
1622782120000|2021-06-04 04:48:40|17300|17231|17300|17231|17300|17231|17300|17231|0
1622782150000|2021-06-04 04:49:10|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|0
1622782180000|2021-06-04 04:49:40|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|0
1622782210000|2021-06-04 04:50:10|17296.8|17227.8|17296.8|17227.8|17296.8|17227.8|17296.8|17227.8|0
1622782240000|2021-06-04 04:50:40|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|0
1622782270000|2021-06-04 04:51:10|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|0
1622782300000|2021-06-04 04:51:40|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|0
1622782330000|2021-06-04 04:52:10|17299.9|17230.9|17299.9|17230.9|17299.9|17230.9|17299.9|17230.9|0
1622782360000|2021-06-04 04:52:40|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|0
1622782390000|2021-06-04 04:53:10|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|0
1622782420000|2021-06-04 04:53:40|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|0
1622782450000|2021-06-04 04:54:10|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|0
1622782480000|2021-06-04 04:54:40|17299|17230|17299|17230|17299|17230|17299|17230|0
1622782510000|2021-06-04 04:55:10|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1622782540000|2021-06-04 04:55:40|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|0
1622782570000|2021-06-04 04:56:10|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|0
1622782600000|2021-06-04 04:56:40|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|0
1622782630000|2021-06-04 04:57:10|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|0
1622782660000|2021-06-04 04:57:40|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|0
1622782690000|2021-06-04 04:58:10|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|0
1622782720000|2021-06-04 04:58:40|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1622782780000|2021-06-04 04:59:40|17309.1|17240.1|17309.1|17240.1|17309.1|17240.1|17309.1|17240.1|0
1622782810000|2021-06-04 05:00:10|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|0
1622782840000|2021-06-04 05:00:40|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1622782870000|2021-06-04 05:01:10|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|0
1622782900000|2021-06-04 05:01:40|17311.2|17242|17311.2|17242|17311.2|17242|17311.2|17242|0
1622782930000|2021-06-04 05:02:10|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|0
1622782960000|2021-06-04 05:02:40|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|0
1622782990000|2021-06-04 05:03:10|17312.6|17243.4|17312.6|17243.4|17312.6|17243.4|17312.6|17243.4|0
1622783020000|2021-06-04 05:03:40|17309|17240|17309|17240|17309|17240|17309|17240|0
1622783050000|2021-06-04 05:04:10|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|0
1622783080000|2021-06-04 05:04:40|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|0
1622783110000|2021-06-04 05:05:10|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|0
1622783140000|2021-06-04 05:05:40|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|0
1622783170000|2021-06-04 05:06:10|17309.1|17240.1|17309.1|17240.1|17309.1|17240.1|17309.1|17240.1|0
1622783200000|2021-06-04 05:06:40|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|0
1622783230000|2021-06-04 05:07:10|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1622783260000|2021-06-04 05:07:40|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|0
1622783290000|2021-06-04 05:08:10|17303|17234|17303|17234|17303|17234|17303|17234|0
1622783320000|2021-06-04 05:08:40|17305.4|17236.4|17305.4|17236.4|17305.4|17236.4|17305.4|17236.4|0
1622783350000|2021-06-04 05:09:10|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|0
1622783380000|2021-06-04 05:09:40|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|0
1622783410000|2021-06-04 05:10:10|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|0
1622783440000|2021-06-04 05:10:40|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|0
1622783470000|2021-06-04 05:11:10|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|0
1622783500000|2021-06-04 05:11:40|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|0
1622783530000|2021-06-04 05:12:10|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|0
1622783560000|2021-06-04 05:12:40|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|0
1622783590000|2021-06-04 05:13:10|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|0
1622783620000|2021-06-04 05:13:40|17298|17229|17298|17229|17298|17229|17298|17229|0
1622783650000|2021-06-04 05:14:10|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|0
1622783680000|2021-06-04 05:14:40|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|0
1622783710000|2021-06-04 05:15:10|17298|17229|17298|17229|17298|17229|17298|17229|0
1622783740000|2021-06-04 05:15:40|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|0
1622783770000|2021-06-04 05:16:10|17303.5|17234.5|17303.5|17234.5|17303.5|17234.5|17303.5|17234.5|0
1622783800000|2021-06-04 05:16:40|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|0
1622783830000|2021-06-04 05:17:10|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|0
1622783860000|2021-06-04 05:17:40|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|0
1622783890000|2021-06-04 05:18:10|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1622783920000|2021-06-04 05:18:40|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|0
1622783950000|2021-06-04 05:19:10|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|0
1622783980000|2021-06-04 05:19:40|17308|17239|17308|17239|17308|17239|17308|17239|0
1622784010000|2021-06-04 05:20:10|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|0
1622784040000|2021-06-04 05:20:40|17312.3|17243.1|17312.3|17243.1|17312.3|17243.1|17312.3|17243.1|0
1622784070000|2021-06-04 05:21:10|17308.1|17239.1|17308.1|17239.1|17308.1|17239.1|17308.1|17239.1|0
1622784100000|2021-06-04 05:21:40|17310.8|17241.6|17310.8|17241.6|17310.8|17241.6|17310.8|17241.6|0
1622784130000|2021-06-04 05:22:10|17307.1|17238.1|17307.1|17238.1|17307.1|17238.1|17307.1|17238.1|0
1622784160000|2021-06-04 05:22:40|17307|17238|17307|17238|17307|17238|17307|17238|0
1622784190000|2021-06-04 05:23:10|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|0
1622784220000|2021-06-04 05:23:40|17303.5|17234.5|17303.5|17234.5|17303.5|17234.5|17303.5|17234.5|0
1622784250000|2021-06-04 05:24:10|17307.3|17238.3|17307.3|17238.3|17307.3|17238.3|17307.3|17238.3|0
1622784280000|2021-06-04 05:24:40|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|0
1622784340000|2021-06-04 05:25:40|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|0
1622784370000|2021-06-04 05:26:10|17303|17234|17303|17234|17303|17234|17303|17234|0
1622784400000|2021-06-04 05:26:40|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|0
1622784430000|2021-06-04 05:27:10|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|0
1622784460000|2021-06-04 05:27:40|17298.6|17229.6|17298.6|17229.6|17298.6|17229.6|17298.6|17229.6|0
1622784490000|2021-06-04 05:28:10|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|0
1622784520000|2021-06-04 05:28:40|17294|17225|17294|17225|17294|17225|17294|17225|0
1622784550000|2021-06-04 05:29:10|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1622784580000|2021-06-04 05:29:40|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|0
1622784610000|2021-06-04 05:30:10|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|0
1622784640000|2021-06-04 05:30:40|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|0
1622784670000|2021-06-04 05:31:10|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1622784700000|2021-06-04 05:31:40|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|0
1622784730000|2021-06-04 05:32:10|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|0
1622784760000|2021-06-04 05:32:40|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|0
1622784790000|2021-06-04 05:33:10|17315.2|17246|17315.2|17246|17315.2|17246|17315.2|17246|0
1622784820000|2021-06-04 05:33:40|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|0
1622784850000|2021-06-04 05:34:10|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|0
1622784880000|2021-06-04 05:34:40|17312.2|17243|17312.2|17243|17312.2|17243|17312.2|17243|0
1622784910000|2021-06-04 05:35:10|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|0
1622784940000|2021-06-04 05:35:40|17312.2|17243|17312.2|17243|17312.2|17243|17312.2|17243|0
1622784970000|2021-06-04 05:36:10|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|0
1622785000000|2021-06-04 05:36:40|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|0
1622785030000|2021-06-04 05:37:10|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|0
1622785060000|2021-06-04 05:37:40|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|0
1622785090000|2021-06-04 05:38:10|17312.2|17243|17312.2|17243|17312.2|17243|17312.2|17243|0
1622785120000|2021-06-04 05:38:40|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1622785150000|2021-06-04 05:39:10|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|0
1622785180000|2021-06-04 05:39:40|17311.4|17242.2|17311.4|17242.2|17311.4|17242.2|17311.4|17242.2|0
1622785210000|2021-06-04 05:40:10|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|0
1622785240000|2021-06-04 05:40:40|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|0
1622785270000|2021-06-04 05:41:10|17320.4|17251.2|17320.4|17251.2|17320.4|17251.2|17320.4|17251.2|0
1622785300000|2021-06-04 05:41:40|17320.3|17251.1|17320.3|17251.1|17320.3|17251.1|17320.3|17251.1|0
1622785330000|2021-06-04 05:42:10|17312.2|17243|17312.2|17243|17312.2|17243|17312.2|17243|0
1622785360000|2021-06-04 05:42:40|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|0
1622785390000|2021-06-04 05:43:10|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|0
1622785420000|2021-06-04 05:43:40|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|0
1622785450000|2021-06-04 05:44:10|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|0
1622785480000|2021-06-04 05:44:40|17312.3|17243.1|17312.3|17243.1|17312.3|17243.1|17312.3|17243.1|0
1622785510000|2021-06-04 05:45:10|17313.2|17244|17313.2|17244|17313.2|17244|17313.2|17244|0
1622785540000|2021-06-04 05:45:40|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|0
1622785570000|2021-06-04 05:46:10|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|0
1622785600000|2021-06-04 05:46:40|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|0
1622785630000|2021-06-04 05:47:10|17308.8|17239.8|17308.8|17239.8|17308.8|17239.8|17308.8|17239.8|0
1622785660000|2021-06-04 05:47:40|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|0
1622785690000|2021-06-04 05:48:10|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|0
1622785720000|2021-06-04 05:48:40|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|0
1622785750000|2021-06-04 05:49:10|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|0
1622785780000|2021-06-04 05:49:40|17309.9|17240.7|17309.9|17240.7|17309.9|17240.7|17309.9|17240.7|0
1622785810000|2021-06-04 05:50:10|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|0
1622785840000|2021-06-04 05:50:40|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|0
1622785870000|2021-06-04 05:51:10|17315.7|17246.5|17315.7|17246.5|17315.7|17246.5|17315.7|17246.5|0
1622785900000|2021-06-04 05:51:40|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|0
1622785930000|2021-06-04 05:52:10|17314.4|17245.2|17314.4|17245.2|17314.4|17245.2|17314.4|17245.2|0
1622785960000|2021-06-04 05:52:40|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|0
1622785990000|2021-06-04 05:53:10|17315.7|17246.5|17315.7|17246.5|17315.7|17246.5|17315.7|17246.5|0
1622786020000|2021-06-04 05:53:40|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|0
1622786050000|2021-06-04 05:54:10|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|0
1622786080000|2021-06-04 05:54:40|17308.8|17239.8|17308.8|17239.8|17308.8|17239.8|17308.8|17239.8|0
1622786110000|2021-06-04 05:55:10|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|0
1622786140000|2021-06-04 05:55:40|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|0
1622786170000|2021-06-04 05:56:10|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|0
1622786200000|2021-06-04 05:56:40|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|0
1622786230000|2021-06-04 05:57:10|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|0
1622786260000|2021-06-04 05:57:40|17310.5|17241.3|17310.5|17241.3|17310.5|17241.3|17310.5|17241.3|0
1622786290000|2021-06-04 05:58:10|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|0
1622786320000|2021-06-04 05:58:40|17313.2|17244|17313.2|17244|17313.2|17244|17313.2|17244|0
1622786350000|2021-06-04 05:59:10|17319.1|17249.9|17319.1|17249.9|17319.1|17249.9|17319.1|17249.9|0
1622786380000|2021-06-04 05:59:40|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|0
1623024640000|2021-06-07 00:10:40|17539.3|17469.3|17539.3|17469.3|17539.3|17469.3|17539.3|17469.3|0
1623024670000|2021-06-07 00:11:10|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|0
1623024700000|2021-06-07 00:11:40|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|0
1623024730000|2021-06-07 00:12:10|17568.9|17498.7|17568.9|17498.7|17568.9|17498.7|17568.9|17498.7|0
1623024760000|2021-06-07 00:12:40|17578.2|17508|17578.2|17508|17578.2|17508|17578.2|17508|0
1623024790000|2021-06-07 00:13:10|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|0
1623024820000|2021-06-07 00:13:40|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|0
1623024850000|2021-06-07 00:14:10|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|0
1623024880000|2021-06-07 00:14:40|17562.3|17492.1|17562.3|17492.1|17562.3|17492.1|17562.3|17492.1|0
1623024910000|2021-06-07 00:15:10|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|0
1623024940000|2021-06-07 00:15:40|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|0
1623024970000|2021-06-07 00:16:10|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|0
1623025000000|2021-06-07 00:16:40|17570.9|17500.7|17570.9|17500.7|17570.9|17500.7|17570.9|17500.7|0
1623025030000|2021-06-07 00:17:10|17568|17497.8|17568|17497.8|17568|17497.8|17568|17497.8|0
1623025060000|2021-06-07 00:17:40|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|0
1623025090000|2021-06-07 00:18:10|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|0
1623025120000|2021-06-07 00:18:40|17561.4|17491.2|17561.4|17491.2|17561.4|17491.2|17561.4|17491.2|0
1623025150000|2021-06-07 00:19:10|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|0
1623025180000|2021-06-07 00:19:40|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|0
1623025210000|2021-06-07 00:20:10|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|0
1623025240000|2021-06-07 00:20:40|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|0
1623025270000|2021-06-07 00:21:10|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|0
1623025300000|2021-06-07 00:21:40|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|0
1623025330000|2021-06-07 00:22:10|17568.6|17498.4|17568.6|17498.4|17568.6|17498.4|17568.6|17498.4|0
1623025360000|2021-06-07 00:22:40|17569.4|17499.2|17569.4|17499.2|17569.4|17499.2|17569.4|17499.2|0
1623025390000|2021-06-07 00:23:10|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|0
1623025420000|2021-06-07 00:23:40|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|0
1623025450000|2021-06-07 00:24:10|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|0
1623025480000|2021-06-07 00:24:40|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1623025510000|2021-06-07 00:25:10|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1623025540000|2021-06-07 00:25:40|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|0
1623025570000|2021-06-07 00:26:10|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|0
1623025600000|2021-06-07 00:26:40|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1623025630000|2021-06-07 00:27:10|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|0
1623025660000|2021-06-07 00:27:40|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|0
1623025720000|2021-06-07 00:28:40|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|0
1623025750000|2021-06-07 00:29:10|17536.8|17466.8|17536.8|17466.8|17536.8|17466.8|17536.8|17466.8|0
1623025780000|2021-06-07 00:29:40|17534|17464|17534|17464|17534|17464|17534|17464|0
1623025810000|2021-06-07 00:30:10|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|0
1623025840000|2021-06-07 00:30:40|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|0
1623025870000|2021-06-07 00:31:10|17539|17469|17539|17469|17539|17469|17539|17469|0
1623025900000|2021-06-07 00:31:40|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|0
1623025930000|2021-06-07 00:32:10|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1623025960000|2021-06-07 00:32:40|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|0
1623025990000|2021-06-07 00:33:10|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|0
1623026020000|2021-06-07 00:33:40|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|0
1623026050000|2021-06-07 00:34:10|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|0
1623026080000|2021-06-07 00:34:40|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|0
1623026110000|2021-06-07 00:35:10|17536.8|17466.8|17536.8|17466.8|17536.8|17466.8|17536.8|17466.8|0
1623026140000|2021-06-07 00:35:40|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|0
1623026170000|2021-06-07 00:36:10|17530.6|17460.6|17530.6|17460.6|17530.6|17460.6|17530.6|17460.6|0
1623026200000|2021-06-07 00:36:40|17529.6|17459.6|17529.6|17459.6|17529.6|17459.6|17529.6|17459.6|0
1623026230000|2021-06-07 00:37:10|17528|17458|17528|17458|17528|17458|17528|17458|0
1623026260000|2021-06-07 00:37:40|17522.6|17452.6|17522.6|17452.6|17522.6|17452.6|17522.6|17452.6|0
1623026290000|2021-06-07 00:38:10|17524.7|17454.7|17524.7|17454.7|17524.7|17454.7|17524.7|17454.7|0
1623026320000|2021-06-07 00:38:40|17529|17459|17529|17459|17529|17459|17529|17459|0
1623026350000|2021-06-07 00:39:10|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|0
1623026380000|2021-06-07 00:39:40|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|0
1623026410000|2021-06-07 00:40:10|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1623026440000|2021-06-07 00:40:40|17537.9|17467.9|17537.9|17467.9|17537.9|17467.9|17537.9|17467.9|0
1623026470000|2021-06-07 00:41:10|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|0
1623026500000|2021-06-07 00:41:40|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1623026530000|2021-06-07 00:42:10|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|0
1623026560000|2021-06-07 00:42:40|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|0
1623026590000|2021-06-07 00:43:10|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|0
1623026620000|2021-06-07 00:43:40|17525|17455|17525|17455|17525|17455|17525|17455|0
1623026650000|2021-06-07 00:44:10|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|0
1623026680000|2021-06-07 00:44:40|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|0
1623026710000|2021-06-07 00:45:10|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|0
1623026740000|2021-06-07 00:45:40|17527.9|17457.9|17527.9|17457.9|17527.9|17457.9|17527.9|17457.9|0
1623026770000|2021-06-07 00:46:10|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|0
1623026800000|2021-06-07 00:46:40|17520|17450|17520|17450|17520|17450|17520|17450|0
1623026830000|2021-06-07 00:47:10|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|0
1623026860000|2021-06-07 00:47:40|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|0
1623026890000|2021-06-07 00:48:10|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|0
1623026920000|2021-06-07 00:48:40|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|0
1623026950000|2021-06-07 00:49:10|17527.3|17457.3|17527.3|17457.3|17527.3|17457.3|17527.3|17457.3|0
1623026980000|2021-06-07 00:49:40|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|0
1623027010000|2021-06-07 00:50:10|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|0
1623027040000|2021-06-07 00:50:40|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|0
1623027070000|2021-06-07 00:51:10|17520.6|17450.6|17520.6|17450.6|17520.6|17450.6|17520.6|17450.6|0
1623027100000|2021-06-07 00:51:40|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|0
1623027130000|2021-06-07 00:52:10|17504.6|17434.8|17504.6|17434.8|17504.6|17434.8|17504.6|17434.8|0
1623027160000|2021-06-07 00:52:40|17506|17436.2|17506|17436.2|17506|17436.2|17506|17436.2|0
1623027190000|2021-06-07 00:53:10|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|0
1623027220000|2021-06-07 00:53:40|17509|17439.2|17509|17439.2|17509|17439.2|17509|17439.2|0
1623027250000|2021-06-07 00:54:10|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|0
1623027280000|2021-06-07 00:54:40|17497.9|17428.1|17497.9|17428.1|17497.9|17428.1|17497.9|17428.1|0
1623027310000|2021-06-07 00:55:10|17497.8|17428|17497.8|17428|17497.8|17428|17497.8|17428|0
1623027340000|2021-06-07 00:55:40|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|0
1623027370000|2021-06-07 00:56:10|17496.7|17426.9|17496.7|17426.9|17496.7|17426.9|17496.7|17426.9|0
1623027400000|2021-06-07 00:56:40|17495.6|17425.8|17495.6|17425.8|17495.6|17425.8|17495.6|17425.8|0
1623027430000|2021-06-07 00:57:10|17496.5|17426.7|17496.5|17426.7|17496.5|17426.7|17496.5|17426.7|0
1623027460000|2021-06-07 00:57:40|17493.2|17423.4|17493.2|17423.4|17493.2|17423.4|17493.2|17423.4|0
1623027490000|2021-06-07 00:58:10|17489|17419.2|17489|17419.2|17489|17419.2|17489|17419.2|0
1623027520000|2021-06-07 00:58:40|17488|17418.2|17488|17418.2|17488|17418.2|17488|17418.2|0
1623027550000|2021-06-07 00:59:10|17479.3|17409.5|17479.3|17409.5|17479.3|17409.5|17479.3|17409.5|0
1623027580000|2021-06-07 00:59:40|17481.8|17412|17481.8|17412|17481.8|17412|17481.8|17412|0
1623027610000|2021-06-07 01:00:10|17482.3|17412.5|17482.3|17412.5|17482.3|17412.5|17482.3|17412.5|0
1623027640000|2021-06-07 01:00:40|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|0
1623027670000|2021-06-07 01:01:10|17483.2|17413.4|17483.2|17413.4|17483.2|17413.4|17483.2|17413.4|0
1623027700000|2021-06-07 01:01:40|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|0
1623027730000|2021-06-07 01:02:10|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|0
1623027760000|2021-06-07 01:02:40|17491.3|17421.5|17491.3|17421.5|17491.3|17421.5|17491.3|17421.5|0
1623027790000|2021-06-07 01:03:10|17492|17422.2|17492|17422.2|17492|17422.2|17492|17422.2|0
1623027820000|2021-06-07 01:03:40|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|0
1623027850000|2021-06-07 01:04:10|17495.6|17425.8|17495.6|17425.8|17495.6|17425.8|17495.6|17425.8|0
1623027880000|2021-06-07 01:04:40|17496|17426.2|17496|17426.2|17496|17426.2|17496|17426.2|0
1623027910000|2021-06-07 01:05:10|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|0
1623027940000|2021-06-07 01:05:40|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|0
1623027970000|2021-06-07 01:06:10|17492.8|17423|17492.8|17423|17492.8|17423|17492.8|17423|0
1623028000000|2021-06-07 01:06:40|17479.2|17409.4|17479.2|17409.4|17479.2|17409.4|17479.2|17409.4|0
1623028030000|2021-06-07 01:07:10|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|0
1623028060000|2021-06-07 01:07:40|17461|17391.2|17461|17391.2|17461|17391.2|17461|17391.2|0
1623028090000|2021-06-07 01:08:10|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|0
1623028120000|2021-06-07 01:08:40|17462|17392.2|17462|17392.2|17462|17392.2|17462|17392.2|0
1623028150000|2021-06-07 01:09:10|17458|17388.4|17458|17388.4|17458|17388.4|17458|17388.4|0
1623028180000|2021-06-07 01:09:40|17453.5|17383.9|17453.5|17383.9|17453.5|17383.9|17453.5|17383.9|0
1623028210000|2021-06-07 01:10:10|17443.4|17373.8|17443.4|17373.8|17443.4|17373.8|17443.4|17373.8|0
1623028240000|2021-06-07 01:10:40|17445|17375.4|17445|17375.4|17445|17375.4|17445|17375.4|0
1623028270000|2021-06-07 01:11:10|17431.2|17361.6|17431.2|17361.6|17431.2|17361.6|17431.2|17361.6|0
1623028300000|2021-06-07 01:11:40|17428.8|17359.2|17428.8|17359.2|17428.8|17359.2|17428.8|17359.2|0
1623028330000|2021-06-07 01:12:10|17430.3|17360.7|17430.3|17360.7|17430.3|17360.7|17430.3|17360.7|0
1623028360000|2021-06-07 01:12:40|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|0
1623028390000|2021-06-07 01:13:10|17423.1|17353.5|17423.1|17353.5|17423.1|17353.5|17423.1|17353.5|0
1623028420000|2021-06-07 01:13:40|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|0
1623028450000|2021-06-07 01:14:10|17431.3|17361.7|17431.3|17361.7|17431.3|17361.7|17431.3|17361.7|0
1623028480000|2021-06-07 01:14:40|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|0
1623028510000|2021-06-07 01:15:10|17416|17346.4|17416|17346.4|17416|17346.4|17416|17346.4|0
1623028540000|2021-06-07 01:15:40|17431.9|17362.3|17431.9|17362.3|17431.9|17362.3|17431.9|17362.3|0
1623028570000|2021-06-07 01:16:10|17432.2|17362.6|17432.2|17362.6|17432.2|17362.6|17432.2|17362.6|0
1623028600000|2021-06-07 01:16:40|17430.7|17361.1|17430.7|17361.1|17430.7|17361.1|17430.7|17361.1|0
1623028630000|2021-06-07 01:17:10|17438.6|17369|17438.6|17369|17438.6|17369|17438.6|17369|0
1623028660000|2021-06-07 01:17:40|17447|17377.4|17447|17377.4|17447|17377.4|17447|17377.4|0
1623028690000|2021-06-07 01:18:10|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|0
1623028720000|2021-06-07 01:18:40|17437|17367.4|17437|17367.4|17437|17367.4|17437|17367.4|0
1623028750000|2021-06-07 01:19:10|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|0
1623028780000|2021-06-07 01:19:40|17439.4|17369.8|17439.4|17369.8|17439.4|17369.8|17439.4|17369.8|0
1623028810000|2021-06-07 01:20:10|17437.1|17367.5|17437.1|17367.5|17437.1|17367.5|17437.1|17367.5|0
1623028840000|2021-06-07 01:20:40|17441|17371.4|17441|17371.4|17441|17371.4|17441|17371.4|0
1623028870000|2021-06-07 01:21:10|17441.6|17372|17441.6|17372|17441.6|17372|17441.6|17372|0
1623028900000|2021-06-07 01:21:40|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|0
1623028930000|2021-06-07 01:22:10|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|0
1623028960000|2021-06-07 01:22:40|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|0
1623028990000|2021-06-07 01:23:10|17447.6|17378|17447.6|17378|17447.6|17378|17447.6|17378|0
1623029020000|2021-06-07 01:23:40|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|0
1623029050000|2021-06-07 01:24:10|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|0
1623029080000|2021-06-07 01:24:40|17448.9|17379.3|17448.9|17379.3|17448.9|17379.3|17448.9|17379.3|0
1623029110000|2021-06-07 01:25:10|17458|17388.4|17458|17388.4|17458|17388.4|17458|17388.4|0
1623029140000|2021-06-07 01:25:40|17461.8|17392|17461.8|17392|17461.8|17392|17461.8|17392|0
1623029170000|2021-06-07 01:26:10|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|0
1623029200000|2021-06-07 01:26:40|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|0
1623029230000|2021-06-07 01:27:10|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|0
1623029260000|2021-06-07 01:27:40|17466.1|17396.3|17466.1|17396.3|17466.1|17396.3|17466.1|17396.3|0
1623029290000|2021-06-07 01:28:10|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|0
1623029320000|2021-06-07 01:28:40|17468.4|17398.6|17468.4|17398.6|17468.4|17398.6|17468.4|17398.6|0
1623029350000|2021-06-07 01:29:10|17470.2|17400.4|17470.2|17400.4|17470.2|17400.4|17470.2|17400.4|0
1623029380000|2021-06-07 01:29:40|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|0
1623029410000|2021-06-07 01:30:10|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|0
1623029440000|2021-06-07 01:30:40|17472.6|17402.8|17472.6|17402.8|17472.6|17402.8|17472.6|17402.8|0
1623029470000|2021-06-07 01:31:10|17473.5|17403.7|17473.5|17403.7|17473.5|17403.7|17473.5|17403.7|0
1623029500000|2021-06-07 01:31:40|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|0
1623029530000|2021-06-07 01:32:10|17468.2|17398.4|17468.2|17398.4|17468.2|17398.4|17468.2|17398.4|0
1623029560000|2021-06-07 01:32:40|17467.5|17397.7|17467.5|17397.7|17467.5|17397.7|17467.5|17397.7|0
1623029590000|2021-06-07 01:33:10|17470.1|17400.3|17470.1|17400.3|17470.1|17400.3|17470.1|17400.3|0
1623029620000|2021-06-07 01:33:40|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|0
1623029650000|2021-06-07 01:34:10|17465.3|17395.5|17465.3|17395.5|17465.3|17395.5|17465.3|17395.5|0
1623029680000|2021-06-07 01:34:40|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|0
1623029740000|2021-06-07 01:35:40|17464|17394.2|17464|17394.2|17464|17394.2|17464|17394.2|0
1623029770000|2021-06-07 01:36:10|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|0
1623029800000|2021-06-07 01:36:40|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|0
1623029830000|2021-06-07 01:37:10|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|0
1623029860000|2021-06-07 01:37:40|17473.5|17403.7|17473.5|17403.7|17473.5|17403.7|17473.5|17403.7|0
1623029890000|2021-06-07 01:38:10|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|0
1623029920000|2021-06-07 01:38:40|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|0
1623029950000|2021-06-07 01:39:10|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|0
1623029980000|2021-06-07 01:39:40|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|0
1623030010000|2021-06-07 01:40:10|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|0
1623030040000|2021-06-07 01:40:40|17470.9|17401.1|17470.9|17401.1|17470.9|17401.1|17470.9|17401.1|0
1623030070000|2021-06-07 01:41:10|17469|17399.2|17469|17399.2|17469|17399.2|17469|17399.2|0
1623030100000|2021-06-07 01:41:40|17469.1|17399.3|17469.1|17399.3|17469.1|17399.3|17469.1|17399.3|0
1623030130000|2021-06-07 01:42:10|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|0
1623030160000|2021-06-07 01:42:40|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|0
1623030190000|2021-06-07 01:43:10|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|0
1623030220000|2021-06-07 01:43:40|17468.7|17398.9|17468.7|17398.9|17468.7|17398.9|17468.7|17398.9|0
1623030250000|2021-06-07 01:44:10|17464.6|17394.8|17464.6|17394.8|17464.6|17394.8|17464.6|17394.8|0
1623030280000|2021-06-07 01:44:40|17465.5|17395.7|17465.5|17395.7|17465.5|17395.7|17465.5|17395.7|0
1623030310000|2021-06-07 01:45:10|17465.8|17396|17465.8|17396|17465.8|17396|17465.8|17396|0
1623030340000|2021-06-07 01:45:40|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|0
1623030370000|2021-06-07 01:46:10|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|0
1623030400000|2021-06-07 01:46:40|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|0
1623030430000|2021-06-07 01:47:10|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|0
1623030460000|2021-06-07 01:47:40|17461.1|17391.3|17461.1|17391.3|17461.1|17391.3|17461.1|17391.3|0
1623030490000|2021-06-07 01:48:10|17461|17391.2|17461|17391.2|17461|17391.2|17461|17391.2|0
1623030520000|2021-06-07 01:48:40|17464.6|17394.8|17464.6|17394.8|17464.6|17394.8|17464.6|17394.8|0
1623030550000|2021-06-07 01:49:10|17467.1|17397.3|17467.1|17397.3|17467.1|17397.3|17467.1|17397.3|0
1623030580000|2021-06-07 01:49:40|17467.9|17398.1|17467.9|17398.1|17467.9|17398.1|17467.9|17398.1|0
1623030610000|2021-06-07 01:50:10|17466.5|17396.7|17466.5|17396.7|17466.5|17396.7|17466.5|17396.7|0
1623030640000|2021-06-07 01:50:40|17474.8|17405|17474.8|17405|17474.8|17405|17474.8|17405|0
1623030670000|2021-06-07 01:51:10|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|0
1623030730000|2021-06-07 01:52:10|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|0
1623030760000|2021-06-07 01:52:40|17472|17402.2|17472|17402.2|17472|17402.2|17472|17402.2|0
1623030790000|2021-06-07 01:53:10|17474.8|17405|17474.8|17405|17474.8|17405|17474.8|17405|0
1623030820000|2021-06-07 01:53:40|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|0
1623030850000|2021-06-07 01:54:10|17475.4|17405.6|17475.4|17405.6|17475.4|17405.6|17475.4|17405.6|0
1623030880000|2021-06-07 01:54:40|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|0
1623030910000|2021-06-07 01:55:10|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|0
1623030940000|2021-06-07 01:55:40|17483.3|17413.5|17483.3|17413.5|17483.3|17413.5|17483.3|17413.5|0
1623030970000|2021-06-07 01:56:10|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|0
1623031000000|2021-06-07 01:56:40|17483.9|17414.1|17483.9|17414.1|17483.9|17414.1|17483.9|17414.1|0
1623031030000|2021-06-07 01:57:10|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|0
1623031090000|2021-06-07 01:58:10|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|0
1623031120000|2021-06-07 01:58:40|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|0
1623031150000|2021-06-07 01:59:10|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|0
1623031180000|2021-06-07 01:59:40|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|0
1623031210000|2021-06-07 02:00:10|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|0
1623031240000|2021-06-07 02:00:40|17471.4|17401.6|17471.4|17401.6|17471.4|17401.6|17471.4|17401.6|0
1623031270000|2021-06-07 02:01:10|17475.3|17405.5|17475.3|17405.5|17475.3|17405.5|17475.3|17405.5|0
1623031300000|2021-06-07 02:01:40|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|0
1623031330000|2021-06-07 02:02:10|17478.4|17408.6|17478.4|17408.6|17478.4|17408.6|17478.4|17408.6|0
1623031360000|2021-06-07 02:02:40|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|0
1623031390000|2021-06-07 02:03:10|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|0
1623031420000|2021-06-07 02:03:40|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|0
1623031450000|2021-06-07 02:04:10|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|0
1623031480000|2021-06-07 02:04:40|17478.8|17409|17478.8|17409|17478.8|17409|17478.8|17409|0
1623031510000|2021-06-07 02:05:10|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|0
1623031540000|2021-06-07 02:05:40|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|0
1623031570000|2021-06-07 02:06:10|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|0
1623031600000|2021-06-07 02:06:40|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|0
1623031630000|2021-06-07 02:07:10|17479|17409.2|17479|17409.2|17479|17409.2|17479|17409.2|0
1623031660000|2021-06-07 02:07:40|17482.1|17412.3|17482.1|17412.3|17482.1|17412.3|17482.1|17412.3|0
1623031690000|2021-06-07 02:08:10|17483.6|17413.8|17483.6|17413.8|17483.6|17413.8|17483.6|17413.8|0
1623031720000|2021-06-07 02:08:40|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|0
1623031750000|2021-06-07 02:09:10|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|0
1623031780000|2021-06-07 02:09:40|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|0
1623031810000|2021-06-07 02:10:10|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|0
1623031840000|2021-06-07 02:10:40|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|0
1623031870000|2021-06-07 02:11:10|17491.4|17421.6|17491.4|17421.6|17491.4|17421.6|17491.4|17421.6|0
1623031900000|2021-06-07 02:11:40|17488.7|17418.9|17488.7|17418.9|17488.7|17418.9|17488.7|17418.9|0
1623031930000|2021-06-07 02:12:10|17486.7|17416.9|17486.7|17416.9|17486.7|17416.9|17486.7|17416.9|0
1623031960000|2021-06-07 02:12:40|17486|17416.2|17486|17416.2|17486|17416.2|17486|17416.2|0
1623031990000|2021-06-07 02:13:10|17485.2|17415.4|17485.2|17415.4|17485.2|17415.4|17485.2|17415.4|0
1623032020000|2021-06-07 02:13:40|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|0
1623032050000|2021-06-07 02:14:10|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|0
1623032080000|2021-06-07 02:14:40|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|0
1623032110000|2021-06-07 02:15:10|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|0
1623032140000|2021-06-07 02:15:40|17483.6|17413.8|17483.6|17413.8|17483.6|17413.8|17483.6|17413.8|0
1623032170000|2021-06-07 02:16:10|17482|17412.2|17482|17412.2|17482|17412.2|17482|17412.2|0
1623032200000|2021-06-07 02:16:40|17483.9|17414.1|17483.9|17414.1|17483.9|17414.1|17483.9|17414.1|0
1623032230000|2021-06-07 02:17:10|17484.7|17414.9|17484.7|17414.9|17484.7|17414.9|17484.7|17414.9|0
1623032260000|2021-06-07 02:17:40|17484|17414.2|17484|17414.2|17484|17414.2|17484|17414.2|0
1623032290000|2021-06-07 02:18:10|17481.7|17411.9|17481.7|17411.9|17481.7|17411.9|17481.7|17411.9|0
1623032320000|2021-06-07 02:18:40|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1623032350000|2021-06-07 02:19:10|17482.6|17412.8|17482.6|17412.8|17482.6|17412.8|17482.6|17412.8|0
1623032380000|2021-06-07 02:19:40|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|0
1623032410000|2021-06-07 02:20:10|17484.6|17414.8|17484.6|17414.8|17484.6|17414.8|17484.6|17414.8|0
1623032470000|2021-06-07 02:21:10|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|0
1623032500000|2021-06-07 02:21:40|17481.2|17411.4|17481.2|17411.4|17481.2|17411.4|17481.2|17411.4|0
1623032530000|2021-06-07 02:22:10|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|0
1623032560000|2021-06-07 02:22:40|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|0
1623032590000|2021-06-07 02:23:10|17480.2|17410.4|17480.2|17410.4|17480.2|17410.4|17480.2|17410.4|0
1623032620000|2021-06-07 02:23:40|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|0
1623032650000|2021-06-07 02:24:10|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|0
1623032680000|2021-06-07 02:24:40|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|0
1623032710000|2021-06-07 02:25:10|17474.5|17404.7|17474.5|17404.7|17474.5|17404.7|17474.5|17404.7|0
1623032740000|2021-06-07 02:25:40|17473.2|17403.4|17473.2|17403.4|17473.2|17403.4|17473.2|17403.4|0
1623032770000|2021-06-07 02:26:10|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|0
1623032800000|2021-06-07 02:26:40|17474.4|17404.6|17474.4|17404.6|17474.4|17404.6|17474.4|17404.6|0
1623032830000|2021-06-07 02:27:10|17477.6|17407.8|17477.6|17407.8|17477.6|17407.8|17477.6|17407.8|0
1623032860000|2021-06-07 02:27:40|17480.9|17411.1|17480.9|17411.1|17480.9|17411.1|17480.9|17411.1|0
1623032890000|2021-06-07 02:28:10|17482.3|17412.5|17482.3|17412.5|17482.3|17412.5|17482.3|17412.5|0
1623032920000|2021-06-07 02:28:40|17482.8|17413|17482.8|17413|17482.8|17413|17482.8|17413|0
1623032950000|2021-06-07 02:29:10|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1623032980000|2021-06-07 02:29:40|17482|17412.2|17482|17412.2|17482|17412.2|17482|17412.2|0
1623033010000|2021-06-07 02:30:10|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|0
1623033040000|2021-06-07 02:30:40|17484.3|17414.5|17484.3|17414.5|17484.3|17414.5|17484.3|17414.5|0
1623033070000|2021-06-07 02:31:10|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|0
1623033100000|2021-06-07 02:31:40|17481.5|17411.7|17481.5|17411.7|17481.5|17411.7|17481.5|17411.7|0
1623033130000|2021-06-07 02:32:10|17472.8|17403|17472.8|17403|17472.8|17403|17472.8|17403|0
1623033160000|2021-06-07 02:32:40|17469|17399.2|17469|17399.2|17469|17399.2|17469|17399.2|0
1623033190000|2021-06-07 02:33:10|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|0
1623033220000|2021-06-07 02:33:40|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|0
1623033250000|2021-06-07 02:34:10|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|0
1623033280000|2021-06-07 02:34:40|17475.2|17405.4|17475.2|17405.4|17475.2|17405.4|17475.2|17405.4|0
1623033310000|2021-06-07 02:35:10|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|0
1623033340000|2021-06-07 02:35:40|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|0
1623033370000|2021-06-07 02:36:10|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|0
1623033400000|2021-06-07 02:36:40|17474.6|17404.8|17474.6|17404.8|17474.6|17404.8|17474.6|17404.8|0
1623033430000|2021-06-07 02:37:10|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|0
1623033460000|2021-06-07 02:37:40|17472.8|17403|17472.8|17403|17472.8|17403|17472.8|17403|0
1623033490000|2021-06-07 02:38:10|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|0
1623033520000|2021-06-07 02:38:40|17475.4|17405.6|17475.4|17405.6|17475.4|17405.6|17475.4|17405.6|0
1623033550000|2021-06-07 02:39:10|17474.9|17405.1|17474.9|17405.1|17474.9|17405.1|17474.9|17405.1|0
1623033580000|2021-06-07 02:39:40|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|0
1623033610000|2021-06-07 02:40:10|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|0
1623033640000|2021-06-07 02:40:40|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|0
1623033670000|2021-06-07 02:41:10|17468.8|17399|17468.8|17399|17468.8|17399|17468.8|17399|0
1623033700000|2021-06-07 02:41:40|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|0
1623033730000|2021-06-07 02:42:10|17469.1|17399.3|17469.1|17399.3|17469.1|17399.3|17469.1|17399.3|0
1623033760000|2021-06-07 02:42:40|17470.8|17401|17470.8|17401|17470.8|17401|17470.8|17401|0
1623033790000|2021-06-07 02:43:10|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|0
1623033820000|2021-06-07 02:43:40|17465|17395.2|17465|17395.2|17465|17395.2|17465|17395.2|0
1623033850000|2021-06-07 02:44:10|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|0
1623033880000|2021-06-07 02:44:40|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|0
1623033910000|2021-06-07 02:45:10|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|0
1623033940000|2021-06-07 02:45:40|17457|17387.4|17457|17387.4|17457|17387.4|17457|17387.4|0
1623033970000|2021-06-07 02:46:10|17458.4|17388.8|17458.4|17388.8|17458.4|17388.8|17458.4|17388.8|0
1623034000000|2021-06-07 02:46:40|17455.9|17386.3|17455.9|17386.3|17455.9|17386.3|17455.9|17386.3|0
1623034030000|2021-06-07 02:47:10|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|0
1623034090000|2021-06-07 02:48:10|17455.5|17385.9|17455.5|17385.9|17455.5|17385.9|17455.5|17385.9|0
1623034120000|2021-06-07 02:48:40|17456.6|17387|17456.6|17387|17456.6|17387|17456.6|17387|0
1623034150000|2021-06-07 02:49:10|17455|17385.4|17455|17385.4|17455|17385.4|17455|17385.4|0
1623034180000|2021-06-07 02:49:40|17453.7|17384.1|17453.7|17384.1|17453.7|17384.1|17453.7|17384.1|0
1623034210000|2021-06-07 02:50:10|17453.1|17383.5|17453.1|17383.5|17453.1|17383.5|17453.1|17383.5|0
1623034240000|2021-06-07 02:50:40|17453.7|17384.1|17453.7|17384.1|17453.7|17384.1|17453.7|17384.1|0
1623034270000|2021-06-07 02:51:10|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|0
1623034300000|2021-06-07 02:51:40|17453.8|17384.2|17453.8|17384.2|17453.8|17384.2|17453.8|17384.2|0
1623034330000|2021-06-07 02:52:10|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|0
1623034360000|2021-06-07 02:52:40|17450.6|17381|17450.6|17381|17450.6|17381|17450.6|17381|0
1623034390000|2021-06-07 02:53:10|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|0
1623034420000|2021-06-07 02:53:40|17452|17382.4|17452|17382.4|17452|17382.4|17452|17382.4|0
1623034450000|2021-06-07 02:54:10|17452.8|17383.2|17452.8|17383.2|17452.8|17383.2|17452.8|17383.2|0
1623034480000|2021-06-07 02:54:40|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|0
1623034510000|2021-06-07 02:55:10|17446.8|17377.2|17446.8|17377.2|17446.8|17377.2|17446.8|17377.2|0
1623034540000|2021-06-07 02:55:40|17439|17369.4|17439|17369.4|17439|17369.4|17439|17369.4|0
1623034570000|2021-06-07 02:56:10|17429.1|17359.5|17429.1|17359.5|17429.1|17359.5|17429.1|17359.5|0
1623034600000|2021-06-07 02:56:40|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|0
1623034630000|2021-06-07 02:57:10|17417.4|17347.8|17417.4|17347.8|17417.4|17347.8|17417.4|17347.8|0
1623034660000|2021-06-07 02:57:40|17427.8|17358.2|17427.8|17358.2|17427.8|17358.2|17427.8|17358.2|0
1623034690000|2021-06-07 02:58:10|17432.9|17363.3|17432.9|17363.3|17432.9|17363.3|17432.9|17363.3|0
1623034720000|2021-06-07 02:58:40|17436.1|17366.5|17436.1|17366.5|17436.1|17366.5|17436.1|17366.5|0
1623034750000|2021-06-07 02:59:10|17441.4|17371.8|17441.4|17371.8|17441.4|17371.8|17441.4|17371.8|0
1623034780000|2021-06-07 02:59:40|17438.9|17369.3|17438.9|17369.3|17438.9|17369.3|17438.9|17369.3|0
1623034810000|2021-06-07 03:00:10|17436.8|17367.2|17436.8|17367.2|17436.8|17367.2|17436.8|17367.2|0
1623034840000|2021-06-07 03:00:40|17438.3|17368.7|17438.3|17368.7|17438.3|17368.7|17438.3|17368.7|0
1623034870000|2021-06-07 03:01:10|17433.7|17364.1|17433.7|17364.1|17433.7|17364.1|17433.7|17364.1|0
1623034900000|2021-06-07 03:01:40|17434.2|17364.6|17434.2|17364.6|17434.2|17364.6|17434.2|17364.6|0
1623034930000|2021-06-07 03:02:10|17435.8|17366.2|17435.8|17366.2|17435.8|17366.2|17435.8|17366.2|0
1623034960000|2021-06-07 03:02:40|17435.9|17366.3|17435.9|17366.3|17435.9|17366.3|17435.9|17366.3|0
1623034990000|2021-06-07 03:03:10|17433.7|17364.1|17433.7|17364.1|17433.7|17364.1|17433.7|17364.1|0
1623035020000|2021-06-07 03:03:40|17427.8|17358.2|17427.8|17358.2|17427.8|17358.2|17427.8|17358.2|0
1623035050000|2021-06-07 03:04:10|17426.5|17356.9|17426.5|17356.9|17426.5|17356.9|17426.5|17356.9|0
1623035080000|2021-06-07 03:04:40|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|0
1623035110000|2021-06-07 03:05:10|17424.7|17355.1|17424.7|17355.1|17424.7|17355.1|17424.7|17355.1|0
1623035140000|2021-06-07 03:05:40|17425|17355.4|17425|17355.4|17425|17355.4|17425|17355.4|0
1623035170000|2021-06-07 03:06:10|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|0
1623035200000|2021-06-07 03:06:40|17430|17360.4|17430|17360.4|17430|17360.4|17430|17360.4|0
1623035230000|2021-06-07 03:07:10|17430.4|17360.8|17430.4|17360.8|17430.4|17360.8|17430.4|17360.8|0
1623035260000|2021-06-07 03:07:40|17429.5|17359.9|17429.5|17359.9|17429.5|17359.9|17429.5|17359.9|0
1623035290000|2021-06-07 03:08:10|17427.9|17358.3|17427.9|17358.3|17427.9|17358.3|17427.9|17358.3|0
1623035320000|2021-06-07 03:08:40|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|0
1623035350000|2021-06-07 03:09:10|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|0
1623035380000|2021-06-07 03:09:40|17421.6|17352|17421.6|17352|17421.6|17352|17421.6|17352|0
1623035410000|2021-06-07 03:10:10|17425.2|17355.6|17425.2|17355.6|17425.2|17355.6|17425.2|17355.6|0
1623035440000|2021-06-07 03:10:40|17423.6|17354|17423.6|17354|17423.6|17354|17423.6|17354|0
1623035470000|2021-06-07 03:11:10|17428.4|17358.8|17428.4|17358.8|17428.4|17358.8|17428.4|17358.8|0
1623035500000|2021-06-07 03:11:40|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|0
1623035530000|2021-06-07 03:12:10|17422.1|17352.5|17422.1|17352.5|17422.1|17352.5|17422.1|17352.5|0
1623035560000|2021-06-07 03:12:40|17417.5|17347.9|17417.5|17347.9|17417.5|17347.9|17417.5|17347.9|0
1623035590000|2021-06-07 03:13:10|17416.6|17347|17416.6|17347|17416.6|17347|17416.6|17347|0
1623035620000|2021-06-07 03:13:40|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|0
1623035650000|2021-06-07 03:14:10|17413.6|17344|17413.6|17344|17413.6|17344|17413.6|17344|0
1623035680000|2021-06-07 03:14:40|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|0
1623035710000|2021-06-07 03:15:10|17417.8|17348.2|17417.8|17348.2|17417.8|17348.2|17417.8|17348.2|0
1623035740000|2021-06-07 03:15:40|17415.2|17345.6|17415.2|17345.6|17415.2|17345.6|17415.2|17345.6|0
1623035770000|2021-06-07 03:16:10|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|0
1623035800000|2021-06-07 03:16:40|17414.5|17344.9|17414.5|17344.9|17414.5|17344.9|17414.5|17344.9|0
1623035830000|2021-06-07 03:17:10|17411.5|17341.9|17411.5|17341.9|17411.5|17341.9|17411.5|17341.9|0
1623035860000|2021-06-07 03:17:40|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|0
1623035890000|2021-06-07 03:18:10|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|0
1623035920000|2021-06-07 03:18:40|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|0
1623035950000|2021-06-07 03:19:10|17406.7|17337.3|17406.7|17337.3|17406.7|17337.3|17406.7|17337.3|0
1623035980000|2021-06-07 03:19:40|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|0
1623036010000|2021-06-07 03:20:10|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|0
1623036040000|2021-06-07 03:20:40|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|0
1623036070000|2021-06-07 03:21:10|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|0
1623036100000|2021-06-07 03:21:40|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|0
1623036130000|2021-06-07 03:22:10|17413.2|17343.6|17413.2|17343.6|17413.2|17343.6|17413.2|17343.6|0
1623036160000|2021-06-07 03:22:40|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|0
1623036190000|2021-06-07 03:23:10|17411.9|17342.3|17411.9|17342.3|17411.9|17342.3|17411.9|17342.3|0
1623036220000|2021-06-07 03:23:40|17414.5|17344.9|17414.5|17344.9|17414.5|17344.9|17414.5|17344.9|0
1623036250000|2021-06-07 03:24:10|17414.8|17345.2|17414.8|17345.2|17414.8|17345.2|17414.8|17345.2|0
1623036280000|2021-06-07 03:24:40|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|0
1623036310000|2021-06-07 03:25:10|17411.2|17341.6|17411.2|17341.6|17411.2|17341.6|17411.2|17341.6|0
1623036340000|2021-06-07 03:25:40|17412|17342.4|17412|17342.4|17412|17342.4|17412|17342.4|0
1623036370000|2021-06-07 03:26:10|17414.2|17344.6|17414.2|17344.6|17414.2|17344.6|17414.2|17344.6|0
1623036400000|2021-06-07 03:26:40|17413.6|17344|17413.6|17344|17413.6|17344|17413.6|17344|0
1623036430000|2021-06-07 03:27:10|17413.3|17343.7|17413.3|17343.7|17413.3|17343.7|17413.3|17343.7|0
1623036460000|2021-06-07 03:27:40|17413.4|17343.8|17413.4|17343.8|17413.4|17343.8|17413.4|17343.8|0
1623036490000|2021-06-07 03:28:10|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|0
1623036520000|2021-06-07 03:28:40|17412.4|17342.8|17412.4|17342.8|17412.4|17342.8|17412.4|17342.8|0
1623036550000|2021-06-07 03:29:10|17408.4|17339|17408.4|17339|17408.4|17339|17408.4|17339|0
1623036580000|2021-06-07 03:29:40|17408.6|17339.2|17408.6|17339.2|17408.6|17339.2|17408.6|17339.2|0
1623036610000|2021-06-07 03:30:10|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|0
1623036640000|2021-06-07 03:30:40|17396|17326.6|17396|17326.6|17396|17326.6|17396|17326.6|0
1623036670000|2021-06-07 03:31:10|17382.9|17313.5|17382.9|17313.5|17382.9|17313.5|17382.9|17313.5|0
1623036700000|2021-06-07 03:31:40|17383.2|17313.8|17383.2|17313.8|17383.2|17313.8|17383.2|17313.8|0
1623036730000|2021-06-07 03:32:10|17375|17305.6|17375|17305.6|17375|17305.6|17375|17305.6|0
1623036760000|2021-06-07 03:32:40|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|0
1623036790000|2021-06-07 03:33:10|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|0
1623036820000|2021-06-07 03:33:40|17370|17300.6|17370|17300.6|17370|17300.6|17370|17300.6|0
1623036850000|2021-06-07 03:34:10|17372.4|17303|17372.4|17303|17372.4|17303|17372.4|17303|0
1623036880000|2021-06-07 03:34:40|17374.9|17305.5|17374.9|17305.5|17374.9|17305.5|17374.9|17305.5|0
1623036910000|2021-06-07 03:35:10|17373.5|17304.1|17373.5|17304.1|17373.5|17304.1|17373.5|17304.1|0
1623036940000|2021-06-07 03:35:40|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|0
1623036970000|2021-06-07 03:36:10|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|0
1623037000000|2021-06-07 03:36:40|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|0
1623037030000|2021-06-07 03:37:10|17381.5|17312.1|17381.5|17312.1|17381.5|17312.1|17381.5|17312.1|0
1623037060000|2021-06-07 03:37:40|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|0
1623037090000|2021-06-07 03:38:10|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|0
1623037120000|2021-06-07 03:38:40|17379.4|17310|17379.4|17310|17379.4|17310|17379.4|17310|0
1623037150000|2021-06-07 03:39:10|17380.1|17310.7|17380.1|17310.7|17380.1|17310.7|17380.1|17310.7|0
1623037180000|2021-06-07 03:39:40|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|0
1623037210000|2021-06-07 03:40:10|17381.5|17312.1|17381.5|17312.1|17381.5|17312.1|17381.5|17312.1|0
1623037240000|2021-06-07 03:40:40|17381.8|17312.4|17381.8|17312.4|17381.8|17312.4|17381.8|17312.4|0
1623037270000|2021-06-07 03:41:10|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|0
1623037300000|2021-06-07 03:41:40|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|0
1623037330000|2021-06-07 03:42:10|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|0
1623037360000|2021-06-07 03:42:40|17372|17302.6|17372|17302.6|17372|17302.6|17372|17302.6|0
1623037390000|2021-06-07 03:43:10|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|0
1623037420000|2021-06-07 03:43:40|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|0
1623037450000|2021-06-07 03:44:10|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|0
1623037480000|2021-06-07 03:44:40|17372.6|17303.2|17372.6|17303.2|17372.6|17303.2|17372.6|17303.2|0
1623037510000|2021-06-07 03:45:10|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|0
1623037540000|2021-06-07 03:45:40|17372.1|17302.7|17372.1|17302.7|17372.1|17302.7|17372.1|17302.7|0
1623037570000|2021-06-07 03:46:10|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|0
1623037630000|2021-06-07 03:47:10|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|0
1623037660000|2021-06-07 03:47:40|17374.8|17305.4|17374.8|17305.4|17374.8|17305.4|17374.8|17305.4|0
1623037690000|2021-06-07 03:48:10|17368.6|17299.2|17368.6|17299.2|17368.6|17299.2|17368.6|17299.2|0
1623037720000|2021-06-07 03:48:40|17368.4|17299|17368.4|17299|17368.4|17299|17368.4|17299|0
1623037750000|2021-06-07 03:49:10|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|0
1623037780000|2021-06-07 03:49:40|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|0
1623037810000|2021-06-07 03:50:10|17377.8|17308.4|17377.8|17308.4|17377.8|17308.4|17377.8|17308.4|0
1623037840000|2021-06-07 03:50:40|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|0
1623037870000|2021-06-07 03:51:10|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|0
1623037900000|2021-06-07 03:51:40|17380|17310.6|17380|17310.6|17380|17310.6|17380|17310.6|0
1623037930000|2021-06-07 03:52:10|17373|17303.6|17373|17303.6|17373|17303.6|17373|17303.6|0
1623037960000|2021-06-07 03:52:40|17375.4|17306|17375.4|17306|17375.4|17306|17375.4|17306|0
1623037990000|2021-06-07 03:53:10|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|0
1623038020000|2021-06-07 03:53:40|17376.9|17307.5|17376.9|17307.5|17376.9|17307.5|17376.9|17307.5|0
1623038050000|2021-06-07 03:54:10|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|0
1623038080000|2021-06-07 03:54:40|17374.1|17304.7|17374.1|17304.7|17374.1|17304.7|17374.1|17304.7|0
1623038110000|2021-06-07 03:55:10|17374.2|17304.8|17374.2|17304.8|17374.2|17304.8|17374.2|17304.8|0
1623038140000|2021-06-07 03:55:40|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|0
1623038170000|2021-06-07 03:56:10|17366|17296.6|17366|17296.6|17366|17296.6|17366|17296.6|0
1623038200000|2021-06-07 03:56:40|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|0
1623038230000|2021-06-07 03:57:10|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|0
1623038260000|2021-06-07 03:57:40|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|0
1623038290000|2021-06-07 03:58:10|17351.2|17282|17351.2|17282|17351.2|17282|17351.2|17282|0
1623038320000|2021-06-07 03:58:40|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|0
1623038350000|2021-06-07 03:59:10|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|0
1623038380000|2021-06-07 03:59:40|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|0
1623038410000|2021-06-07 04:00:10|17344.9|17275.7|17344.9|17275.7|17344.9|17275.7|17344.9|17275.7|0
1623038440000|2021-06-07 04:00:40|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1623038470000|2021-06-07 04:01:10|17345.7|17276.5|17345.7|17276.5|17345.7|17276.5|17345.7|17276.5|0
1623038500000|2021-06-07 04:01:40|17344.3|17275.1|17344.3|17275.1|17344.3|17275.1|17344.3|17275.1|0
1623038530000|2021-06-07 04:02:10|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|0
1623038560000|2021-06-07 04:02:40|17340.2|17271|17340.2|17271|17340.2|17271|17340.2|17271|0
1623038590000|2021-06-07 04:03:10|17338.3|17269.1|17338.3|17269.1|17338.3|17269.1|17338.3|17269.1|0
1623038620000|2021-06-07 04:03:40|17344|17274.8|17344|17274.8|17344|17274.8|17344|17274.8|0
1623038650000|2021-06-07 04:04:10|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|0
1623038680000|2021-06-07 04:04:40|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|0
1623038710000|2021-06-07 04:05:10|17336|17266.8|17336|17266.8|17336|17266.8|17336|17266.8|0
1623038740000|2021-06-07 04:05:40|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|0
1623038770000|2021-06-07 04:06:10|17335.8|17266.6|17335.8|17266.6|17335.8|17266.6|17335.8|17266.6|0
1623038800000|2021-06-07 04:06:40|17338.4|17269.2|17338.4|17269.2|17338.4|17269.2|17338.4|17269.2|0
1623038830000|2021-06-07 04:07:10|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|0
1623038860000|2021-06-07 04:07:40|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|0
1623038890000|2021-06-07 04:08:10|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|0
1623038920000|2021-06-07 04:08:40|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|0
1623038950000|2021-06-07 04:09:10|17334.9|17265.7|17334.9|17265.7|17334.9|17265.7|17334.9|17265.7|0
1623038980000|2021-06-07 04:09:40|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|0
1623039010000|2021-06-07 04:10:10|17340.6|17271.4|17340.6|17271.4|17340.6|17271.4|17340.6|17271.4|0
1623039040000|2021-06-07 04:10:40|17356|17286.8|17356|17286.8|17356|17286.8|17356|17286.8|0
1623039070000|2021-06-07 04:11:10|17352.2|17283|17352.2|17283|17352.2|17283|17352.2|17283|0
1623039100000|2021-06-07 04:11:40|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|0
1623039130000|2021-06-07 04:12:10|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|0
1623039160000|2021-06-07 04:12:40|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|0
1623039190000|2021-06-07 04:13:10|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|0
1623039220000|2021-06-07 04:13:40|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|0
1623039250000|2021-06-07 04:14:10|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|0
1623039280000|2021-06-07 04:14:40|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|0
1623039310000|2021-06-07 04:15:10|17353.4|17284.2|17353.4|17284.2|17353.4|17284.2|17353.4|17284.2|0
1623039340000|2021-06-07 04:15:40|17358.5|17289.3|17358.5|17289.3|17358.5|17289.3|17358.5|17289.3|0
1623039370000|2021-06-07 04:16:10|17358.2|17289|17358.2|17289|17358.2|17289|17358.2|17289|0
1623039400000|2021-06-07 04:16:40|17361.4|17292|17361.4|17292|17361.4|17292|17361.4|17292|0
1623039430000|2021-06-07 04:17:10|17359.9|17290.5|17359.9|17290.5|17359.9|17290.5|17359.9|17290.5|0
1623039460000|2021-06-07 04:17:40|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|0
1623039490000|2021-06-07 04:18:10|17363|17293.6|17363|17293.6|17363|17293.6|17363|17293.6|0
1623039520000|2021-06-07 04:18:40|17365|17295.6|17365|17295.6|17365|17295.6|17365|17295.6|0
1623039550000|2021-06-07 04:19:10|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|0
1623039580000|2021-06-07 04:19:40|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|0
1623039610000|2021-06-07 04:20:10|17372.3|17302.9|17372.3|17302.9|17372.3|17302.9|17372.3|17302.9|0
1623039640000|2021-06-07 04:20:40|17370.4|17301|17370.4|17301|17370.4|17301|17370.4|17301|0
1623039670000|2021-06-07 04:21:10|17369|17299.6|17369|17299.6|17369|17299.6|17369|17299.6|0
1623039700000|2021-06-07 04:21:40|17368.1|17298.7|17368.1|17298.7|17368.1|17298.7|17368.1|17298.7|0
1623039730000|2021-06-07 04:22:10|17372|17302.6|17372|17302.6|17372|17302.6|17372|17302.6|0
1623039760000|2021-06-07 04:22:40|17375.2|17305.8|17375.2|17305.8|17375.2|17305.8|17375.2|17305.8|0
1623039790000|2021-06-07 04:23:10|17379.6|17310.2|17379.6|17310.2|17379.6|17310.2|17379.6|17310.2|0
1623039820000|2021-06-07 04:23:40|17375.7|17306.3|17375.7|17306.3|17375.7|17306.3|17375.7|17306.3|0
1623039850000|2021-06-07 04:24:10|17377.5|17308.1|17377.5|17308.1|17377.5|17308.1|17377.5|17308.1|0
1623039880000|2021-06-07 04:24:40|17379|17309.6|17379|17309.6|17379|17309.6|17379|17309.6|0
1623039910000|2021-06-07 04:25:10|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|0
1623039940000|2021-06-07 04:25:40|17373.1|17303.7|17373.1|17303.7|17373.1|17303.7|17373.1|17303.7|0
1623039970000|2021-06-07 04:26:10|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|0
1623040000000|2021-06-07 04:26:40|17366.6|17297.2|17366.6|17297.2|17366.6|17297.2|17366.6|17297.2|0
1623040030000|2021-06-07 04:27:10|17364.6|17295.2|17364.6|17295.2|17364.6|17295.2|17364.6|17295.2|0
1623040060000|2021-06-07 04:27:40|17363.5|17294.1|17363.5|17294.1|17363.5|17294.1|17363.5|17294.1|0
1623040090000|2021-06-07 04:28:10|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|0
1623040120000|2021-06-07 04:28:40|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|0
1623040150000|2021-06-07 04:29:10|17355.2|17286|17355.2|17286|17355.2|17286|17355.2|17286|0
1623040180000|2021-06-07 04:29:40|17353|17283.8|17353|17283.8|17353|17283.8|17353|17283.8|0
1623040210000|2021-06-07 04:30:10|17354.8|17285.6|17354.8|17285.6|17354.8|17285.6|17354.8|17285.6|0
1623040240000|2021-06-07 04:30:40|17355.7|17286.5|17355.7|17286.5|17355.7|17286.5|17355.7|17286.5|0
1623040270000|2021-06-07 04:31:10|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|0
1623040300000|2021-06-07 04:31:40|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|0
1623040330000|2021-06-07 04:32:10|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|0
1623040360000|2021-06-07 04:32:40|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|0
1623040390000|2021-06-07 04:33:10|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|0
1623040420000|2021-06-07 04:33:40|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|0
1623040450000|2021-06-07 04:34:10|17360.5|17291.1|17360.5|17291.1|17360.5|17291.1|17360.5|17291.1|0
1623040480000|2021-06-07 04:34:40|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|0
1623040510000|2021-06-07 04:35:10|17358.7|17289.5|17358.7|17289.5|17358.7|17289.5|17358.7|17289.5|0
1623040540000|2021-06-07 04:35:40|17357.6|17288.4|17357.6|17288.4|17357.6|17288.4|17357.6|17288.4|0
1623040570000|2021-06-07 04:36:10|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|0
1623040600000|2021-06-07 04:36:40|17350.9|17281.7|17350.9|17281.7|17350.9|17281.7|17350.9|17281.7|0
1623040630000|2021-06-07 04:37:10|17356.6|17287.4|17356.6|17287.4|17356.6|17287.4|17356.6|17287.4|0
1623040660000|2021-06-07 04:37:40|17357.1|17287.9|17357.1|17287.9|17357.1|17287.9|17357.1|17287.9|0
1623040690000|2021-06-07 04:38:10|17359|17289.8|17359|17289.8|17359|17289.8|17359|17289.8|0
1623040720000|2021-06-07 04:38:40|17359.7|17290.4|17359.7|17290.4|17359.7|17290.4|17359.7|17290.4|0
1623040750000|2021-06-07 04:39:10|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|0
1623040780000|2021-06-07 04:39:40|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|0
1623040810000|2021-06-07 04:40:10|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|0
1623040840000|2021-06-07 04:40:40|17355.3|17286.1|17355.3|17286.1|17355.3|17286.1|17355.3|17286.1|0
1623040870000|2021-06-07 04:41:10|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|0
1623040900000|2021-06-07 04:41:40|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|0
1623040930000|2021-06-07 04:42:10|17358|17288.8|17358|17288.8|17358|17288.8|17358|17288.8|0
1623040960000|2021-06-07 04:42:40|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|0
1623040990000|2021-06-07 04:43:10|17356.9|17287.7|17356.9|17287.7|17356.9|17287.7|17356.9|17287.7|0
1623041020000|2021-06-07 04:43:40|17356|17286.8|17356|17286.8|17356|17286.8|17356|17286.8|0
1623041050000|2021-06-07 04:44:10|17355.7|17286.5|17355.7|17286.5|17355.7|17286.5|17355.7|17286.5|0
1623041080000|2021-06-07 04:44:40|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|0
1623041110000|2021-06-07 04:45:10|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|0
1623041140000|2021-06-07 04:45:40|17352|17282.8|17352|17282.8|17352|17282.8|17352|17282.8|0
1623041170000|2021-06-07 04:46:10|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|0
1623041230000|2021-06-07 04:47:10|17353|17283.8|17353|17283.8|17353|17283.8|17353|17283.8|0
1623041260000|2021-06-07 04:47:40|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|0
1623041290000|2021-06-07 04:48:10|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|0
1623041320000|2021-06-07 04:48:40|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|0
1623041350000|2021-06-07 04:49:10|17354.6|17285.4|17354.6|17285.4|17354.6|17285.4|17354.6|17285.4|0
1623041380000|2021-06-07 04:49:40|17354|17284.8|17354|17284.8|17354|17284.8|17354|17284.8|0
1623041410000|2021-06-07 04:50:10|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|0
1623041440000|2021-06-07 04:50:40|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1623041470000|2021-06-07 04:51:10|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|0
1623041500000|2021-06-07 04:51:40|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|0
1623041530000|2021-06-07 04:52:10|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1623041560000|2021-06-07 04:52:40|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|0
1623041590000|2021-06-07 04:53:10|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|0
1623041650000|2021-06-07 04:54:10|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|0
1623041680000|2021-06-07 04:54:40|17346.2|17277|17346.2|17277|17346.2|17277|17346.2|17277|0
1623041710000|2021-06-07 04:55:10|17346.6|17277.4|17346.6|17277.4|17346.6|17277.4|17346.6|17277.4|0
1623041740000|2021-06-07 04:55:40|17347.2|17278|17347.2|17278|17347.2|17278|17347.2|17278|0
1623041770000|2021-06-07 04:56:10|17346.5|17277.3|17346.5|17277.3|17346.5|17277.3|17346.5|17277.3|0
1623041800000|2021-06-07 04:56:40|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1623041830000|2021-06-07 04:57:10|17344.6|17275.4|17344.6|17275.4|17344.6|17275.4|17344.6|17275.4|0
1623041860000|2021-06-07 04:57:40|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|0
1623041890000|2021-06-07 04:58:10|17340|17270.8|17340|17270.8|17340|17270.8|17340|17270.8|0
1623041920000|2021-06-07 04:58:40|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|0
1623041950000|2021-06-07 04:59:10|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|0
1623041980000|2021-06-07 04:59:40|17335.1|17265.9|17335.1|17265.9|17335.1|17265.9|17335.1|17265.9|0
1623042010000|2021-06-07 05:00:10|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|0
1623042040000|2021-06-07 05:00:40|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|0
1623042070000|2021-06-07 05:01:10|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|0
1623042100000|2021-06-07 05:01:40|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|0
1623042130000|2021-06-07 05:02:10|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|0
1623042160000|2021-06-07 05:02:40|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|0
1623042190000|2021-06-07 05:03:10|17331.6|17262.4|17331.6|17262.4|17331.6|17262.4|17331.6|17262.4|0
1623042220000|2021-06-07 05:03:40|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|0
1623042250000|2021-06-07 05:04:10|17332.5|17263.3|17332.5|17263.3|17332.5|17263.3|17332.5|17263.3|0
1623042280000|2021-06-07 05:04:40|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|0
1623042310000|2021-06-07 05:05:10|17332.2|17263|17332.2|17263|17332.2|17263|17332.2|17263|0
1623042340000|2021-06-07 05:05:40|17336.2|17267|17336.2|17267|17336.2|17267|17336.2|17267|0
1623042370000|2021-06-07 05:06:10|17333.6|17264.4|17333.6|17264.4|17333.6|17264.4|17333.6|17264.4|0
1623042400000|2021-06-07 05:06:40|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|0
1623042430000|2021-06-07 05:07:10|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|0
1623042460000|2021-06-07 05:07:40|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|0
1623042490000|2021-06-07 05:08:10|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|0
1623042520000|2021-06-07 05:08:40|17338.7|17269.5|17338.7|17269.5|17338.7|17269.5|17338.7|17269.5|0
1623042550000|2021-06-07 05:09:10|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|0
1623042580000|2021-06-07 05:09:40|17341.4|17272.2|17341.4|17272.2|17341.4|17272.2|17341.4|17272.2|0
1623042610000|2021-06-07 05:10:10|17342.7|17273.5|17342.7|17273.5|17342.7|17273.5|17342.7|17273.5|0
1623042640000|2021-06-07 05:10:40|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1623042670000|2021-06-07 05:11:10|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|0
1623042700000|2021-06-07 05:11:40|17345.1|17275.9|17345.1|17275.9|17345.1|17275.9|17345.1|17275.9|0
1623042730000|2021-06-07 05:12:10|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1623042760000|2021-06-07 05:12:40|17344.9|17275.7|17344.9|17275.7|17344.9|17275.7|17344.9|17275.7|0
1623042790000|2021-06-07 05:13:10|17343.2|17274|17343.2|17274|17343.2|17274|17343.2|17274|0
1623042820000|2021-06-07 05:13:40|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|0
1623042850000|2021-06-07 05:14:10|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1623042880000|2021-06-07 05:14:40|17344.6|17275.4|17344.6|17275.4|17344.6|17275.4|17344.6|17275.4|0
1623042910000|2021-06-07 05:15:10|17346.6|17277.4|17346.6|17277.4|17346.6|17277.4|17346.6|17277.4|0
1623042940000|2021-06-07 05:15:40|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|0
1623042970000|2021-06-07 05:16:10|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|0
1623043000000|2021-06-07 05:16:40|17341.5|17272.3|17341.5|17272.3|17341.5|17272.3|17341.5|17272.3|0
1623043030000|2021-06-07 05:17:10|17343.1|17273.9|17343.1|17273.9|17343.1|17273.9|17343.1|17273.9|0
1623043060000|2021-06-07 05:17:40|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|0
1623043090000|2021-06-07 05:18:10|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|0
1623043120000|2021-06-07 05:18:40|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|0
1623043150000|2021-06-07 05:19:10|17344.9|17275.7|17344.9|17275.7|17344.9|17275.7|17344.9|17275.7|0
1623043180000|2021-06-07 05:19:40|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|0
1623043210000|2021-06-07 05:20:10|17347|17277.8|17347|17277.8|17347|17277.8|17347|17277.8|0
1623043240000|2021-06-07 05:20:40|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|0
1623043270000|2021-06-07 05:21:10|17350|17280.8|17350|17280.8|17350|17280.8|17350|17280.8|0
1623043300000|2021-06-07 05:21:40|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|0
1623043330000|2021-06-07 05:22:10|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|0
1623043360000|2021-06-07 05:22:40|17345.1|17275.9|17345.1|17275.9|17345.1|17275.9|17345.1|17275.9|0
1623043390000|2021-06-07 05:23:10|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|0
1623043420000|2021-06-07 05:23:40|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|0
1623043450000|2021-06-07 05:24:10|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1623043480000|2021-06-07 05:24:40|17352.2|17283|17352.2|17283|17352.2|17283|17352.2|17283|0
1623043510000|2021-06-07 05:25:10|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|0
1623043540000|2021-06-07 05:25:40|17350.2|17281|17350.2|17281|17350.2|17281|17350.2|17281|0
1623043570000|2021-06-07 05:26:10|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|0
1623043600000|2021-06-07 05:26:40|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1623043630000|2021-06-07 05:27:10|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|0
1623043660000|2021-06-07 05:27:40|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|0
1623043690000|2021-06-07 05:28:10|17351|17281.8|17351|17281.8|17351|17281.8|17351|17281.8|0
1623043720000|2021-06-07 05:28:40|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|0
1623043750000|2021-06-07 05:29:10|17351.5|17282.3|17351.5|17282.3|17351.5|17282.3|17351.5|17282.3|0
1623043780000|2021-06-07 05:29:40|17351.2|17282|17351.2|17282|17351.2|17282|17351.2|17282|0
1623043810000|2021-06-07 05:30:10|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|0
1623043840000|2021-06-07 05:30:40|17350.2|17281|17350.2|17281|17350.2|17281|17350.2|17281|0
1623043870000|2021-06-07 05:31:10|17355.2|17286|17355.2|17286|17355.2|17286|17355.2|17286|0
1623043900000|2021-06-07 05:31:40|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|0
1623043930000|2021-06-07 05:32:10|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|0
1623043960000|2021-06-07 05:32:40|17350.1|17280.9|17350.1|17280.9|17350.1|17280.9|17350.1|17280.9|0
1623043990000|2021-06-07 05:33:10|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|0
1623044020000|2021-06-07 05:33:40|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|0
1623044050000|2021-06-07 05:34:10|17349|17279.8|17349|17279.8|17349|17279.8|17349|17279.8|0
1623044080000|2021-06-07 05:34:40|17351.3|17282.1|17351.3|17282.1|17351.3|17282.1|17351.3|17282.1|0
1623044110000|2021-06-07 05:35:10|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|0
1623044140000|2021-06-07 05:35:40|17349.2|17280|17349.2|17280|17349.2|17280|17349.2|17280|0
1623044170000|2021-06-07 05:36:10|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|0
1623044200000|2021-06-07 05:36:40|17351|17281.8|17351|17281.8|17351|17281.8|17351|17281.8|0
1623044230000|2021-06-07 05:37:10|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|0
1623044260000|2021-06-07 05:37:40|17340.4|17271.2|17340.4|17271.2|17340.4|17271.2|17340.4|17271.2|0
1623044290000|2021-06-07 05:38:10|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|0
1623044320000|2021-06-07 05:38:40|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|0
1623044350000|2021-06-07 05:39:10|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1623044380000|2021-06-07 05:39:40|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|0
1623044410000|2021-06-07 05:40:10|17341.4|17272.2|17341.4|17272.2|17341.4|17272.2|17341.4|17272.2|0
1623044440000|2021-06-07 05:40:40|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|0
1623044470000|2021-06-07 05:41:10|17340|17270.8|17340|17270.8|17340|17270.8|17340|17270.8|0
1623044500000|2021-06-07 05:41:40|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|0
1623044530000|2021-06-07 05:42:10|17346.4|17277.2|17346.4|17277.2|17346.4|17277.2|17346.4|17277.2|0
1623044560000|2021-06-07 05:42:40|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1623044590000|2021-06-07 05:43:10|17340.2|17271|17340.2|17271|17340.2|17271|17340.2|17271|0
1623044620000|2021-06-07 05:43:40|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1623044650000|2021-06-07 05:44:10|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|0
1623044680000|2021-06-07 05:44:40|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|0
1623044710000|2021-06-07 05:45:10|17335.2|17266|17335.2|17266|17335.2|17266|17335.2|17266|0
1623044740000|2021-06-07 05:45:40|17333.2|17264|17333.2|17264|17333.2|17264|17333.2|17264|0
1623044770000|2021-06-07 05:46:10|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|0
1623044800000|2021-06-07 05:46:40|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|0
1623044830000|2021-06-07 05:47:10|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1623044860000|2021-06-07 05:47:40|17331.6|17262.4|17331.6|17262.4|17331.6|17262.4|17331.6|17262.4|0
1623044890000|2021-06-07 05:48:10|17331.9|17262.7|17331.9|17262.7|17331.9|17262.7|17331.9|17262.7|0
1623044920000|2021-06-07 05:48:40|17340.2|17271|17340.2|17271|17340.2|17271|17340.2|17271|0
1623044950000|2021-06-07 05:49:10|17331.2|17262|17331.2|17262|17331.2|17262|17331.2|17262|0
1623044980000|2021-06-07 05:49:40|17334.7|17265.5|17334.7|17265.5|17334.7|17265.5|17334.7|17265.5|0
1623045010000|2021-06-07 05:50:10|17331.6|17262.4|17331.6|17262.4|17331.6|17262.4|17331.6|17262.4|0
1623045040000|2021-06-07 05:50:40|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|0
1623045070000|2021-06-07 05:51:10|17333.9|17264.7|17333.9|17264.7|17333.9|17264.7|17333.9|17264.7|0
1623045100000|2021-06-07 05:51:40|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|0
1623045130000|2021-06-07 05:52:10|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|0
1623045160000|2021-06-07 05:52:40|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|0
1623045190000|2021-06-07 05:53:10|17337|17267.8|17337|17267.8|17337|17267.8|17337|17267.8|0
1623045220000|2021-06-07 05:53:40|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|0
1623045250000|2021-06-07 05:54:10|17338|17268.8|17338|17268.8|17338|17268.8|17338|17268.8|0
1623045280000|2021-06-07 05:54:40|17336|17266.8|17336|17266.8|17336|17266.8|17336|17266.8|0
1623045310000|2021-06-07 05:55:10|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|0
1623045340000|2021-06-07 05:55:40|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|0
1623045370000|2021-06-07 05:56:10|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|0
1623045400000|2021-06-07 05:56:40|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|0
1623045430000|2021-06-07 05:57:10|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|0
1623045460000|2021-06-07 05:57:40|17330.6|17261.4|17330.6|17261.4|17330.6|17261.4|17330.6|17261.4|0
1623045490000|2021-06-07 05:58:10|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|0
1623045520000|2021-06-07 05:58:40|17327.2|17258|17327.2|17258|17327.2|17258|17327.2|17258|0
1623045550000|2021-06-07 05:59:10|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|0
1623045580000|2021-06-07 05:59:40|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|0
1623111010000|2021-06-08 00:10:10|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|0
1623111040000|2021-06-08 00:10:40|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|0
1623111070000|2021-06-08 00:11:10|17250.8|17182|17250.8|17182|17250.8|17182|17250.8|17182|0
1623111100000|2021-06-08 00:11:40|17255.8|17187|17255.8|17187|17255.8|17187|17255.8|17187|0
1623111130000|2021-06-08 00:12:10|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|0
1623111160000|2021-06-08 00:12:40|17250.8|17182|17250.8|17182|17250.8|17182|17250.8|17182|0
1623111190000|2021-06-08 00:13:10|17252.8|17184|17252.8|17184|17252.8|17184|17252.8|17184|0
1623111220000|2021-06-08 00:13:40|17255.8|17187|17255.8|17187|17255.8|17187|17255.8|17187|0
1623111250000|2021-06-08 00:14:10|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|0
1623111280000|2021-06-08 00:14:40|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1623111310000|2021-06-08 00:15:10|17244.8|17176|17244.8|17176|17244.8|17176|17244.8|17176|0
1623111340000|2021-06-08 00:15:40|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1623111370000|2021-06-08 00:16:10|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|0
1623111400000|2021-06-08 00:16:40|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|0
1623111430000|2021-06-08 00:17:10|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|0
1623111460000|2021-06-08 00:17:40|17271.5|17202.5|17271.5|17202.5|17271.5|17202.5|17271.5|17202.5|0
1623111490000|2021-06-08 00:18:10|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|0
1623111520000|2021-06-08 00:18:40|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1623111550000|2021-06-08 00:19:10|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|0
1623111580000|2021-06-08 00:19:40|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|0
1623111610000|2021-06-08 00:20:10|17258.2|17189.4|17258.2|17189.4|17258.2|17189.4|17258.2|17189.4|0
1623111640000|2021-06-08 00:20:40|17244|17175.2|17244|17175.2|17244|17175.2|17244|17175.2|0
1623111670000|2021-06-08 00:21:10|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|0
1623111700000|2021-06-08 00:21:40|17233|17164.2|17233|17164.2|17233|17164.2|17233|17164.2|0
1623111730000|2021-06-08 00:22:10|17231.7|17162.9|17231.7|17162.9|17231.7|17162.9|17231.7|17162.9|0
1623111760000|2021-06-08 00:22:40|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1623111790000|2021-06-08 00:23:10|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1623111820000|2021-06-08 00:23:40|17207.6|17139|17207.6|17139|17207.6|17139|17207.6|17139|0
1623111850000|2021-06-08 00:24:10|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|0
1623111880000|2021-06-08 00:24:40|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|0
1623111910000|2021-06-08 00:25:10|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|0
1623111940000|2021-06-08 00:25:40|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1623111970000|2021-06-08 00:26:10|17210.5|17141.7|17210.5|17141.7|17210.5|17141.7|17210.5|17141.7|0
1623112000000|2021-06-08 00:26:40|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|0
1623112030000|2021-06-08 00:27:10|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|0
1623112060000|2021-06-08 00:27:40|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|0
1623112090000|2021-06-08 00:28:10|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|0
1623112120000|2021-06-08 00:28:40|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|0
1623112150000|2021-06-08 00:29:10|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|0
1623112180000|2021-06-08 00:29:40|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|0
1623112210000|2021-06-08 00:30:10|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|0
1623112240000|2021-06-08 00:30:40|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|0
1623112270000|2021-06-08 00:31:10|17221|17152.2|17221|17152.2|17221|17152.2|17221|17152.2|0
1623112300000|2021-06-08 00:31:40|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1623112330000|2021-06-08 00:32:10|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|0
1623112360000|2021-06-08 00:32:40|17225|17156.2|17225|17156.2|17225|17156.2|17225|17156.2|0
1623112390000|2021-06-08 00:33:10|17240|17171.2|17240|17171.2|17240|17171.2|17240|17171.2|0
1623112420000|2021-06-08 00:33:40|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|0
1623112450000|2021-06-08 00:34:10|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|0
1623112480000|2021-06-08 00:34:40|17243.8|17175|17243.8|17175|17243.8|17175|17243.8|17175|0
1623112510000|2021-06-08 00:35:10|17235|17166.2|17235|17166.2|17235|17166.2|17235|17166.2|0
1623112540000|2021-06-08 00:35:40|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|0
1623112570000|2021-06-08 00:36:10|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|0
1623112600000|2021-06-08 00:36:40|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|0
1623112630000|2021-06-08 00:37:10|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|0
1623112660000|2021-06-08 00:37:40|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|0
1623112690000|2021-06-08 00:38:10|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|0
1623112720000|2021-06-08 00:38:40|17237.8|17169|17237.8|17169|17237.8|17169|17237.8|17169|0
1623112750000|2021-06-08 00:39:10|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|0
1623112780000|2021-06-08 00:39:40|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|0
1623112810000|2021-06-08 00:40:10|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|0
1623112840000|2021-06-08 00:40:40|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|0
1623112870000|2021-06-08 00:41:10|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|0
1623112900000|2021-06-08 00:41:40|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|0
1623112930000|2021-06-08 00:42:10|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|0
1623112960000|2021-06-08 00:42:40|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1623112990000|2021-06-08 00:43:10|17236.8|17168|17236.8|17168|17236.8|17168|17236.8|17168|0
1623113020000|2021-06-08 00:43:40|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1623113050000|2021-06-08 00:44:10|17245|17176.2|17245|17176.2|17245|17176.2|17245|17176.2|0
1623113080000|2021-06-08 00:44:40|17247|17178.2|17247|17178.2|17247|17178.2|17247|17178.2|0
1623113110000|2021-06-08 00:45:10|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|0
1623113140000|2021-06-08 00:45:40|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|0
1623113170000|2021-06-08 00:46:10|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|0
1623113200000|2021-06-08 00:46:40|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1623113230000|2021-06-08 00:47:10|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|0
1623113260000|2021-06-08 00:47:40|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|0
1623113290000|2021-06-08 00:48:10|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1623113320000|2021-06-08 00:48:40|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1623113350000|2021-06-08 00:49:10|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1623113380000|2021-06-08 00:49:40|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|0
1623113410000|2021-06-08 00:50:10|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|0
1623113440000|2021-06-08 00:50:40|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1623113470000|2021-06-08 00:51:10|17295.3|17226.3|17295.3|17226.3|17295.3|17226.3|17295.3|17226.3|0
1623113500000|2021-06-08 00:51:40|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|0
1623113530000|2021-06-08 00:52:10|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|0
1623113560000|2021-06-08 00:52:40|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1623113590000|2021-06-08 00:53:10|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|0
1623113620000|2021-06-08 00:53:40|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1623113650000|2021-06-08 00:54:10|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|0
1623113680000|2021-06-08 00:54:40|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|0
1623113710000|2021-06-08 00:55:10|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1623113740000|2021-06-08 00:55:40|17273|17204|17273|17204|17273|17204|17273|17204|0
1623113770000|2021-06-08 00:56:10|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1623113800000|2021-06-08 00:56:40|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|0
1623113830000|2021-06-08 00:57:10|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|0
1623113860000|2021-06-08 00:57:40|17264|17195|17264|17195|17264|17195|17264|17195|0
1623113890000|2021-06-08 00:58:10|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|0
1623113920000|2021-06-08 00:58:40|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|0
1623113950000|2021-06-08 00:59:10|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1623113980000|2021-06-08 00:59:40|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|0
1623114010000|2021-06-08 01:00:10|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1623114040000|2021-06-08 01:00:40|17274|17205|17274|17205|17274|17205|17274|17205|0
1623114070000|2021-06-08 01:01:10|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|0
1623114100000|2021-06-08 01:01:40|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|0
1623114130000|2021-06-08 01:02:10|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|0
1623114160000|2021-06-08 01:02:40|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|0
1623114190000|2021-06-08 01:03:10|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|0
1623114220000|2021-06-08 01:03:40|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1623114250000|2021-06-08 01:04:10|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|0
1623114280000|2021-06-08 01:04:40|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1623114310000|2021-06-08 01:05:10|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|0
1623114340000|2021-06-08 01:05:40|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|0
1623114370000|2021-06-08 01:06:10|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|0
1623114400000|2021-06-08 01:06:40|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|0
1623114430000|2021-06-08 01:07:10|17280|17211|17280|17211|17280|17211|17280|17211|0
1623114460000|2021-06-08 01:07:40|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1623114490000|2021-06-08 01:08:10|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|0
1623114520000|2021-06-08 01:08:40|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1623114550000|2021-06-08 01:09:10|17280|17211|17280|17211|17280|17211|17280|17211|0
1623114580000|2021-06-08 01:09:40|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1623114610000|2021-06-08 01:10:10|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1623114640000|2021-06-08 01:10:40|17270|17201|17270|17201|17270|17201|17270|17201|0
1623114670000|2021-06-08 01:11:10|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1623114700000|2021-06-08 01:11:40|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1623114730000|2021-06-08 01:12:10|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|0
1623114760000|2021-06-08 01:12:40|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|0
1623114790000|2021-06-08 01:13:10|17276|17207|17276|17207|17276|17207|17276|17207|0
1623114820000|2021-06-08 01:13:40|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|0
1623114850000|2021-06-08 01:14:10|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|0
1623114880000|2021-06-08 01:14:40|17286|17217|17286|17217|17286|17217|17286|17217|0
1623114910000|2021-06-08 01:15:10|17287|17218|17287|17218|17287|17218|17287|17218|0
1623114940000|2021-06-08 01:15:40|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|0
1623114970000|2021-06-08 01:16:10|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|0
1623115000000|2021-06-08 01:16:40|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|0
1623115030000|2021-06-08 01:17:10|17303|17234|17303|17234|17303|17234|17303|17234|0
1623115060000|2021-06-08 01:17:40|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|0
1623115090000|2021-06-08 01:18:10|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|0
1623115120000|2021-06-08 01:18:40|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1623115150000|2021-06-08 01:19:10|17299|17230|17299|17230|17299|17230|17299|17230|0
1623115180000|2021-06-08 01:19:40|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|0
1623115210000|2021-06-08 01:20:10|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|0
1623115240000|2021-06-08 01:20:40|17310.6|17241.4|17310.6|17241.4|17310.6|17241.4|17310.6|17241.4|0
1623115270000|2021-06-08 01:21:10|17305|17236|17305|17236|17305|17236|17305|17236|0
1623115300000|2021-06-08 01:21:40|17304|17235|17304|17235|17304|17235|17304|17235|0
1623115330000|2021-06-08 01:22:10|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|0
1623115360000|2021-06-08 01:22:40|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|0
1623115390000|2021-06-08 01:23:10|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|0
1623115420000|2021-06-08 01:23:40|17319|17249.8|17319|17249.8|17319|17249.8|17319|17249.8|0
1623115450000|2021-06-08 01:24:10|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|0
1623115480000|2021-06-08 01:24:40|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|0
1623115510000|2021-06-08 01:25:10|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|0
1623115540000|2021-06-08 01:25:40|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|0
1623115570000|2021-06-08 01:26:10|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1623115600000|2021-06-08 01:26:40|17324|17254.8|17324|17254.8|17324|17254.8|17324|17254.8|0
1623115630000|2021-06-08 01:27:10|17324.3|17255.1|17324.3|17255.1|17324.3|17255.1|17324.3|17255.1|0
1623115660000|2021-06-08 01:27:40|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1623115690000|2021-06-08 01:28:10|17316.8|17247.6|17316.8|17247.6|17316.8|17247.6|17316.8|17247.6|0
1623115720000|2021-06-08 01:28:40|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|0
1623115750000|2021-06-08 01:29:10|17315.7|17246.5|17315.7|17246.5|17315.7|17246.5|17315.7|17246.5|0
1623115780000|2021-06-08 01:29:40|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|0
1623115810000|2021-06-08 01:30:10|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1623115840000|2021-06-08 01:30:40|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|0
1623115870000|2021-06-08 01:31:10|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|0
1623115900000|2021-06-08 01:31:40|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|0
1623115930000|2021-06-08 01:32:10|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1623115960000|2021-06-08 01:32:40|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|0
1623115990000|2021-06-08 01:33:10|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1623116020000|2021-06-08 01:33:40|17287|17218|17287|17218|17287|17218|17287|17218|0
1623116050000|2021-06-08 01:34:10|17286|17217|17286|17217|17286|17217|17286|17217|0
1623116080000|2021-06-08 01:34:40|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|0
1623116110000|2021-06-08 01:35:10|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|0
1623116140000|2021-06-08 01:35:40|17285|17216|17285|17216|17285|17216|17285|17216|0
1623116170000|2021-06-08 01:36:10|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|0
1623116200000|2021-06-08 01:36:40|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|0
1623116230000|2021-06-08 01:37:10|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1623116260000|2021-06-08 01:37:40|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|0
1623116290000|2021-06-08 01:38:10|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|0
1623116320000|2021-06-08 01:38:40|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|0
1623116350000|2021-06-08 01:39:10|17277|17208|17277|17208|17277|17208|17277|17208|0
1623116380000|2021-06-08 01:39:40|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1623116410000|2021-06-08 01:40:10|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1623116440000|2021-06-08 01:40:40|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|0
1623116470000|2021-06-08 01:41:10|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|0
1623116500000|2021-06-08 01:41:40|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|0
1623116530000|2021-06-08 01:42:10|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|0
1623116560000|2021-06-08 01:42:40|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1623116590000|2021-06-08 01:43:10|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|0
1623116620000|2021-06-08 01:43:40|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|0
1623116650000|2021-06-08 01:44:10|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|0
1623116680000|2021-06-08 01:44:40|17303|17234|17303|17234|17303|17234|17303|17234|0
1623116710000|2021-06-08 01:45:10|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1623116740000|2021-06-08 01:45:40|17314.2|17245|17314.2|17245|17314.2|17245|17314.2|17245|0
1623116770000|2021-06-08 01:46:10|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1623116800000|2021-06-08 01:46:40|17304|17235|17304|17235|17304|17235|17304|17235|0
1623116830000|2021-06-08 01:47:10|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|0
1623116860000|2021-06-08 01:47:40|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|0
1623116890000|2021-06-08 01:48:10|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|0
1623116920000|2021-06-08 01:48:40|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|0
1623116950000|2021-06-08 01:49:10|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1623116980000|2021-06-08 01:49:40|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1623117010000|2021-06-08 01:50:10|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|0
1623117040000|2021-06-08 01:50:40|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1623117070000|2021-06-08 01:51:10|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|0
1623117100000|2021-06-08 01:51:40|17291|17222|17291|17222|17291|17222|17291|17222|0
1623117130000|2021-06-08 01:52:10|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1623117160000|2021-06-08 01:52:40|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|0
1623117190000|2021-06-08 01:53:10|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1623117250000|2021-06-08 01:54:10|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|0
1623117280000|2021-06-08 01:54:40|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1623117310000|2021-06-08 01:55:10|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|0
1623117340000|2021-06-08 01:55:40|17271|17202|17271|17202|17271|17202|17271|17202|0
1623117370000|2021-06-08 01:56:10|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|0
1623117400000|2021-06-08 01:56:40|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|0
1623117430000|2021-06-08 01:57:10|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|0
1623117460000|2021-06-08 01:57:40|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|0
1623117490000|2021-06-08 01:58:10|17263.5|17194.5|17263.5|17194.5|17263.5|17194.5|17263.5|17194.5|0
1623117520000|2021-06-08 01:58:40|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|0
1623117550000|2021-06-08 01:59:10|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1623117580000|2021-06-08 01:59:40|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|0
1623117610000|2021-06-08 02:00:10|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|0
1623117640000|2021-06-08 02:00:40|17261|17192|17261|17192|17261|17192|17261|17192|0
1623117670000|2021-06-08 02:01:10|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|0
1623117700000|2021-06-08 02:01:40|17256.8|17188|17256.8|17188|17256.8|17188|17256.8|17188|0
1623117730000|2021-06-08 02:02:10|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|0
1623117760000|2021-06-08 02:02:40|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1623117790000|2021-06-08 02:03:10|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1623117820000|2021-06-08 02:03:40|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|0
1623117850000|2021-06-08 02:04:10|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1623117880000|2021-06-08 02:04:40|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1623117910000|2021-06-08 02:05:10|17246.6|17177.8|17246.6|17177.8|17246.6|17177.8|17246.6|17177.8|0
1623117940000|2021-06-08 02:05:40|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|0
1623117970000|2021-06-08 02:06:10|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|0
1623118000000|2021-06-08 02:06:40|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|0
1623118030000|2021-06-08 02:07:10|17245|17176.2|17245|17176.2|17245|17176.2|17245|17176.2|0
1623118060000|2021-06-08 02:07:40|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|0
1623118090000|2021-06-08 02:08:10|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1623118120000|2021-06-08 02:08:40|17249.4|17180.6|17249.4|17180.6|17249.4|17180.6|17249.4|17180.6|0
1623118150000|2021-06-08 02:09:10|17251|17182.2|17251|17182.2|17251|17182.2|17251|17182.2|0
1623118180000|2021-06-08 02:09:40|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1623118210000|2021-06-08 02:10:10|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|0
1623118240000|2021-06-08 02:10:40|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1623118270000|2021-06-08 02:11:10|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|0
1623118300000|2021-06-08 02:11:40|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|0
1623118360000|2021-06-08 02:12:40|17253.4|17184.6|17253.4|17184.6|17253.4|17184.6|17253.4|17184.6|0
1623118390000|2021-06-08 02:13:10|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|0
1623118420000|2021-06-08 02:13:40|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|0
1623118450000|2021-06-08 02:14:10|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|0
1623118480000|2021-06-08 02:14:40|17254.8|17186|17254.8|17186|17254.8|17186|17254.8|17186|0
1623118510000|2021-06-08 02:15:10|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|0
1623118540000|2021-06-08 02:15:40|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|0
1623118570000|2021-06-08 02:16:10|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|0
1623118600000|2021-06-08 02:16:40|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|0
1623118630000|2021-06-08 02:17:10|17266|17197|17266|17197|17266|17197|17266|17197|0
1623118660000|2021-06-08 02:17:40|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|0
1623118690000|2021-06-08 02:18:10|17269|17200|17269|17200|17269|17200|17269|17200|0
1623118720000|2021-06-08 02:18:40|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1623118750000|2021-06-08 02:19:10|17269.3|17200.3|17269.3|17200.3|17269.3|17200.3|17269.3|17200.3|0
1623118780000|2021-06-08 02:19:40|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|0
1623118810000|2021-06-08 02:20:10|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1623118840000|2021-06-08 02:20:40|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1623118870000|2021-06-08 02:21:10|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|0
1623118900000|2021-06-08 02:21:40|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|0
1623118930000|2021-06-08 02:22:10|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1623118960000|2021-06-08 02:22:40|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|0
1623118990000|2021-06-08 02:23:10|17254.8|17186|17254.8|17186|17254.8|17186|17254.8|17186|0
1623119020000|2021-06-08 02:23:40|17252.8|17184|17252.8|17184|17252.8|17184|17252.8|17184|0
1623119050000|2021-06-08 02:24:10|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|0
1623119080000|2021-06-08 02:24:40|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|0
1623119110000|2021-06-08 02:25:10|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1623119140000|2021-06-08 02:25:40|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|0
1623119170000|2021-06-08 02:26:10|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|0
1623119200000|2021-06-08 02:26:40|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|0
1623119230000|2021-06-08 02:27:10|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|0
1623119260000|2021-06-08 02:27:40|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|0
1623119290000|2021-06-08 02:28:10|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|0
1623119320000|2021-06-08 02:28:40|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|0
1623119350000|2021-06-08 02:29:10|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|0
1623119380000|2021-06-08 02:29:40|17243|17174.2|17243|17174.2|17243|17174.2|17243|17174.2|0
1623119410000|2021-06-08 02:30:10|17244.8|17176|17244.8|17176|17244.8|17176|17244.8|17176|0
1623119440000|2021-06-08 02:30:40|17250|17181.2|17250|17181.2|17250|17181.2|17250|17181.2|0
1623119470000|2021-06-08 02:31:10|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1623119500000|2021-06-08 02:31:40|17250|17181.2|17250|17181.2|17250|17181.2|17250|17181.2|0
1623119530000|2021-06-08 02:32:10|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|0
1623119560000|2021-06-08 02:32:40|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|0
1623119590000|2021-06-08 02:33:10|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1623119620000|2021-06-08 02:33:40|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|0
1623119650000|2021-06-08 02:34:10|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|0
1623119680000|2021-06-08 02:34:40|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|0
1623119710000|2021-06-08 02:35:10|17243|17174.2|17243|17174.2|17243|17174.2|17243|17174.2|0
1623119740000|2021-06-08 02:35:40|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|0
1623119770000|2021-06-08 02:36:10|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|0
1623119800000|2021-06-08 02:36:40|17250.4|17181.6|17250.4|17181.6|17250.4|17181.6|17250.4|17181.6|0
1623119830000|2021-06-08 02:37:10|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|0
1623119860000|2021-06-08 02:37:40|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|0
1623119890000|2021-06-08 02:38:10|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|0
1623119920000|2021-06-08 02:38:40|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|0
1623119950000|2021-06-08 02:39:10|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|0
1623119980000|2021-06-08 02:39:40|17242.7|17173.9|17242.7|17173.9|17242.7|17173.9|17242.7|17173.9|0
1623120010000|2021-06-08 02:40:10|17242.8|17174|17242.8|17174|17242.8|17174|17242.8|17174|0
1623120040000|2021-06-08 02:40:40|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|0
1623120070000|2021-06-08 02:41:10|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|0
1623120100000|2021-06-08 02:41:40|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|0
1623120130000|2021-06-08 02:42:10|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|0
1623120160000|2021-06-08 02:42:40|17246.8|17178|17246.8|17178|17246.8|17178|17246.8|17178|0
1623120190000|2021-06-08 02:43:10|17247|17178.2|17247|17178.2|17247|17178.2|17247|17178.2|0
1623120220000|2021-06-08 02:43:40|17244.8|17176|17244.8|17176|17244.8|17176|17244.8|17176|0
1623120250000|2021-06-08 02:44:10|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1623120280000|2021-06-08 02:44:40|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|0
1623120310000|2021-06-08 02:45:10|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|0
1623120340000|2021-06-08 02:45:40|17241.8|17173|17241.8|17173|17241.8|17173|17241.8|17173|0
1623120370000|2021-06-08 02:46:10|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1623120400000|2021-06-08 02:46:40|17242.8|17174|17242.8|17174|17242.8|17174|17242.8|17174|0
1623120430000|2021-06-08 02:47:10|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|0
1623120460000|2021-06-08 02:47:40|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|0
1623120520000|2021-06-08 02:48:40|17239.8|17171|17239.8|17171|17239.8|17171|17239.8|17171|0
1623120550000|2021-06-08 02:49:10|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|0
1623120580000|2021-06-08 02:49:40|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|0
1623120610000|2021-06-08 02:50:10|17238.8|17170|17238.8|17170|17238.8|17170|17238.8|17170|0
1623120640000|2021-06-08 02:50:40|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|0
1623120670000|2021-06-08 02:51:10|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|0
1623120700000|2021-06-08 02:51:40|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|0
1623120730000|2021-06-08 02:52:10|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|0
1623120760000|2021-06-08 02:52:40|17233.6|17164.8|17233.6|17164.8|17233.6|17164.8|17233.6|17164.8|0
1623120790000|2021-06-08 02:53:10|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1623120820000|2021-06-08 02:53:40|17233|17164.2|17233|17164.2|17233|17164.2|17233|17164.2|0
1623120850000|2021-06-08 02:54:10|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|0
1623120880000|2021-06-08 02:54:40|17224.8|17156|17224.8|17156|17224.8|17156|17224.8|17156|0
1623120910000|2021-06-08 02:55:10|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|0
1623120940000|2021-06-08 02:55:40|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|0
1623120970000|2021-06-08 02:56:10|17217.2|17148.4|17217.2|17148.4|17217.2|17148.4|17217.2|17148.4|0
1623121000000|2021-06-08 02:56:40|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1623121030000|2021-06-08 02:57:10|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|0
1623121060000|2021-06-08 02:57:40|17221.2|17152.4|17221.2|17152.4|17221.2|17152.4|17221.2|17152.4|0
1623121090000|2021-06-08 02:58:10|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1623121120000|2021-06-08 02:58:40|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|0
1623121150000|2021-06-08 02:59:10|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|0
1623121180000|2021-06-08 02:59:40|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|0
1623121210000|2021-06-08 03:00:10|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|0
1623121240000|2021-06-08 03:00:40|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1623121270000|2021-06-08 03:01:10|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|0
1623121300000|2021-06-08 03:01:40|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|0
1623121330000|2021-06-08 03:02:10|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|0
1623121360000|2021-06-08 03:02:40|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1623121390000|2021-06-08 03:03:10|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|0
1623121420000|2021-06-08 03:03:40|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1623121450000|2021-06-08 03:04:10|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1623121480000|2021-06-08 03:04:40|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|0
1623121510000|2021-06-08 03:05:10|17204|17135.4|17204|17135.4|17204|17135.4|17204|17135.4|0
1623121540000|2021-06-08 03:05:40|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|0
1623121570000|2021-06-08 03:06:10|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1623121600000|2021-06-08 03:06:40|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1623121630000|2021-06-08 03:07:10|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1623121660000|2021-06-08 03:07:40|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|0
1623121690000|2021-06-08 03:08:10|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|0
1623121720000|2021-06-08 03:08:40|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1623121750000|2021-06-08 03:09:10|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|0
1623121780000|2021-06-08 03:09:40|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|0
1623121810000|2021-06-08 03:10:10|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|0
1623121840000|2021-06-08 03:10:40|17191.6|17123|17191.6|17123|17191.6|17123|17191.6|17123|0
1623121870000|2021-06-08 03:11:10|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|0
1623121900000|2021-06-08 03:11:40|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|0
1623121930000|2021-06-08 03:12:10|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|0
1623121960000|2021-06-08 03:12:40|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|0
1623121990000|2021-06-08 03:13:10|17194.6|17126|17194.6|17126|17194.6|17126|17194.6|17126|0
1623122020000|2021-06-08 03:13:40|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|0
1623122050000|2021-06-08 03:14:10|17192.4|17123.8|17192.4|17123.8|17192.4|17123.8|17192.4|17123.8|0
1623122080000|2021-06-08 03:14:40|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|0
1623122110000|2021-06-08 03:15:10|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|0
1623122140000|2021-06-08 03:15:40|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|0
1623122170000|2021-06-08 03:16:10|17192.2|17123.6|17192.2|17123.6|17192.2|17123.6|17192.2|17123.6|0
1623122200000|2021-06-08 03:16:40|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|0
1623122230000|2021-06-08 03:17:10|17189.1|17120.5|17189.1|17120.5|17189.1|17120.5|17189.1|17120.5|0
1623122260000|2021-06-08 03:17:40|17190.6|17122|17190.6|17122|17190.6|17122|17190.6|17122|0
1623122290000|2021-06-08 03:18:10|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|0
1623122320000|2021-06-08 03:18:40|17186|17117.4|17186|17117.4|17186|17117.4|17186|17117.4|0
1623122350000|2021-06-08 03:19:10|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|0
1623122380000|2021-06-08 03:19:40|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|0
1623122410000|2021-06-08 03:20:10|17181|17112.4|17181|17112.4|17181|17112.4|17181|17112.4|0
1623122440000|2021-06-08 03:20:40|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|0
1623122470000|2021-06-08 03:21:10|17186.8|17118.2|17186.8|17118.2|17186.8|17118.2|17186.8|17118.2|0
1623122500000|2021-06-08 03:21:40|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|0
1623122530000|2021-06-08 03:22:10|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|0
1623122560000|2021-06-08 03:22:40|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|0
1623122590000|2021-06-08 03:23:10|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|0
1623122620000|2021-06-08 03:23:40|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|0
1623122650000|2021-06-08 03:24:10|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|0
1623122680000|2021-06-08 03:24:40|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1623122710000|2021-06-08 03:25:10|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|0
1623122740000|2021-06-08 03:25:40|17199|17130.4|17199|17130.4|17199|17130.4|17199|17130.4|0
1623122770000|2021-06-08 03:26:10|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|0
1623122800000|2021-06-08 03:26:40|17205|17136.4|17205|17136.4|17205|17136.4|17205|17136.4|0
1623122830000|2021-06-08 03:27:10|17211|17142.2|17211|17142.2|17211|17142.2|17211|17142.2|0
1623122860000|2021-06-08 03:27:40|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|0
1623122890000|2021-06-08 03:28:10|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|0
1623122920000|2021-06-08 03:28:40|17212.8|17144|17212.8|17144|17212.8|17144|17212.8|17144|0
1623122950000|2021-06-08 03:29:10|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|0
1623122980000|2021-06-08 03:29:40|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|0
1623123010000|2021-06-08 03:30:10|17214.8|17146|17214.8|17146|17214.8|17146|17214.8|17146|0
1623123040000|2021-06-08 03:30:40|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1623123070000|2021-06-08 03:31:10|17226|17157.2|17226|17157.2|17226|17157.2|17226|17157.2|0
1623123100000|2021-06-08 03:31:40|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1623123130000|2021-06-08 03:32:10|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|0
1623123160000|2021-06-08 03:32:40|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|0
1623123190000|2021-06-08 03:33:10|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|0
1623123220000|2021-06-08 03:33:40|17222.8|17154|17222.8|17154|17222.8|17154|17222.8|17154|0
1623123250000|2021-06-08 03:34:10|17224|17155.2|17224|17155.2|17224|17155.2|17224|17155.2|0
1623123280000|2021-06-08 03:34:40|17224.1|17155.3|17224.1|17155.3|17224.1|17155.3|17224.1|17155.3|0
1623123310000|2021-06-08 03:35:10|17221.2|17152.4|17221.2|17152.4|17221.2|17152.4|17221.2|17152.4|0
1623123340000|2021-06-08 03:35:40|17220|17151.2|17220|17151.2|17220|17151.2|17220|17151.2|0
1623123370000|2021-06-08 03:36:10|17222.7|17153.9|17222.7|17153.9|17222.7|17153.9|17222.7|17153.9|0
1623123400000|2021-06-08 03:36:40|17221.4|17152.6|17221.4|17152.6|17221.4|17152.6|17221.4|17152.6|0
1623123430000|2021-06-08 03:37:10|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|0
1623123460000|2021-06-08 03:37:40|17223.7|17154.9|17223.7|17154.9|17223.7|17154.9|17223.7|17154.9|0
1623123490000|2021-06-08 03:38:10|17222.8|17154|17222.8|17154|17222.8|17154|17222.8|17154|0
1623123520000|2021-06-08 03:38:40|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1623123550000|2021-06-08 03:39:10|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1623123580000|2021-06-08 03:39:40|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|0
1623123610000|2021-06-08 03:40:10|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1623123640000|2021-06-08 03:40:40|17222.8|17154|17222.8|17154|17222.8|17154|17222.8|17154|0
1623123670000|2021-06-08 03:41:10|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|0
1623123700000|2021-06-08 03:41:40|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|0
1623123730000|2021-06-08 03:42:10|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|0
1623123760000|2021-06-08 03:42:40|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|0
1623123790000|2021-06-08 03:43:10|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|0
1623123820000|2021-06-08 03:43:40|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1623123850000|2021-06-08 03:44:10|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1623123880000|2021-06-08 03:44:40|17204.8|17136.2|17204.8|17136.2|17204.8|17136.2|17204.8|17136.2|0
1623123910000|2021-06-08 03:45:10|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|0
1623123940000|2021-06-08 03:45:40|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|0
1623123970000|2021-06-08 03:46:10|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1623124000000|2021-06-08 03:46:40|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|0
1623124030000|2021-06-08 03:47:10|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1623124060000|2021-06-08 03:47:40|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1623124090000|2021-06-08 03:48:10|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|0
1623124120000|2021-06-08 03:48:40|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|0
1623124150000|2021-06-08 03:49:10|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|0
1623124180000|2021-06-08 03:49:40|17212|17143.2|17212|17143.2|17212|17143.2|17212|17143.2|0
1623124210000|2021-06-08 03:50:10|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|0
1623124240000|2021-06-08 03:50:40|17212|17143.2|17212|17143.2|17212|17143.2|17212|17143.2|0
1623124270000|2021-06-08 03:51:10|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|0
1623124300000|2021-06-08 03:51:40|17213|17144.2|17213|17144.2|17213|17144.2|17213|17144.2|0
1623124330000|2021-06-08 03:52:10|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1623124360000|2021-06-08 03:52:40|17216.8|17148|17216.8|17148|17216.8|17148|17216.8|17148|0
1623124390000|2021-06-08 03:53:10|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|0
1623124450000|2021-06-08 03:54:10|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|0
1623124480000|2021-06-08 03:54:40|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1623124510000|2021-06-08 03:55:10|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|0
1623124570000|2021-06-08 03:56:10|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1623124600000|2021-06-08 03:56:40|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|0
1623124630000|2021-06-08 03:57:10|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|0
1623124660000|2021-06-08 03:57:40|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1623124690000|2021-06-08 03:58:10|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|0
1623124720000|2021-06-08 03:58:40|17220.5|17151.7|17220.5|17151.7|17220.5|17151.7|17220.5|17151.7|0
1623124750000|2021-06-08 03:59:10|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|0
1623124780000|2021-06-08 03:59:40|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|0
1623124810000|2021-06-08 04:00:10|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|0
1623124840000|2021-06-08 04:00:40|17223|17154.2|17223|17154.2|17223|17154.2|17223|17154.2|0
1623124870000|2021-06-08 04:01:10|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|0
1623124900000|2021-06-08 04:01:40|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|0
1623124930000|2021-06-08 04:02:10|17220.1|17151.3|17220.1|17151.3|17220.1|17151.3|17220.1|17151.3|0
1623124990000|2021-06-08 04:03:10|17224.1|17155.3|17224.1|17155.3|17224.1|17155.3|17224.1|17155.3|0
1623125020000|2021-06-08 04:03:40|17225|17156.2|17225|17156.2|17225|17156.2|17225|17156.2|0
1623125050000|2021-06-08 04:04:10|17230|17161.2|17230|17161.2|17230|17161.2|17230|17161.2|0
1623125080000|2021-06-08 04:04:40|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|0
1623125110000|2021-06-08 04:05:10|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|0
1623125140000|2021-06-08 04:05:40|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|0
1623125170000|2021-06-08 04:06:10|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|0
1623125200000|2021-06-08 04:06:40|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|0
1623125230000|2021-06-08 04:07:10|17231.8|17163|17231.8|17163|17231.8|17163|17231.8|17163|0
1623125260000|2021-06-08 04:07:40|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|0
1623125290000|2021-06-08 04:08:10|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|0
1623125320000|2021-06-08 04:08:40|17229|17160.2|17229|17160.2|17229|17160.2|17229|17160.2|0
1623125350000|2021-06-08 04:09:10|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|0
1623125380000|2021-06-08 04:09:40|17227.4|17158.6|17227.4|17158.6|17227.4|17158.6|17227.4|17158.6|0
1623125410000|2021-06-08 04:10:10|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|0
1623125440000|2021-06-08 04:10:40|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|0
1623125470000|2021-06-08 04:11:10|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|0
1623125500000|2021-06-08 04:11:40|17229.1|17160.3|17229.1|17160.3|17229.1|17160.3|17229.1|17160.3|0
1623125530000|2021-06-08 04:12:10|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|0
1623125560000|2021-06-08 04:12:40|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|0
1623125590000|2021-06-08 04:13:10|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|0
1623125620000|2021-06-08 04:13:40|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|0
1623125650000|2021-06-08 04:14:10|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|0
1623125680000|2021-06-08 04:14:40|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|0
1623125710000|2021-06-08 04:15:10|17233.5|17164.7|17233.5|17164.7|17233.5|17164.7|17233.5|17164.7|0
1623125740000|2021-06-08 04:15:40|17234.8|17166|17234.8|17166|17234.8|17166|17234.8|17166|0
1623125770000|2021-06-08 04:16:10|17232.4|17163.6|17232.4|17163.6|17232.4|17163.6|17232.4|17163.6|0
1623125800000|2021-06-08 04:16:40|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|0
1623125830000|2021-06-08 04:17:10|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|0
1623125860000|2021-06-08 04:17:40|17242|17173.2|17242|17173.2|17242|17173.2|17242|17173.2|0
1623125890000|2021-06-08 04:18:10|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|0
1623125920000|2021-06-08 04:18:40|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|0
1623125950000|2021-06-08 04:19:10|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|0
1623125980000|2021-06-08 04:19:40|17255.2|17186.4|17255.2|17186.4|17255.2|17186.4|17255.2|17186.4|0
1623126010000|2021-06-08 04:20:10|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|0
1623126040000|2021-06-08 04:20:40|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|0
1623126070000|2021-06-08 04:21:10|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1623126100000|2021-06-08 04:21:40|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|0
1623126130000|2021-06-08 04:22:10|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1623126160000|2021-06-08 04:22:40|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|0
1623126190000|2021-06-08 04:23:10|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|0
1623126220000|2021-06-08 04:23:40|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|0
1623126250000|2021-06-08 04:24:10|17244.3|17175.5|17244.3|17175.5|17244.3|17175.5|17244.3|17175.5|0
1623126280000|2021-06-08 04:24:40|17244.8|17176|17244.8|17176|17244.8|17176|17244.8|17176|0
1623126310000|2021-06-08 04:25:10|17250.6|17181.8|17250.6|17181.8|17250.6|17181.8|17250.6|17181.8|0
1623126340000|2021-06-08 04:25:40|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|0
1623126370000|2021-06-08 04:26:10|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|0
1623126400000|2021-06-08 04:26:40|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|0
1623126430000|2021-06-08 04:27:10|17256|17187.2|17256|17187.2|17256|17187.2|17256|17187.2|0
1623126460000|2021-06-08 04:27:40|17258|17189.2|17258|17189.2|17258|17189.2|17258|17189.2|0
1623126490000|2021-06-08 04:28:10|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|0
1623126520000|2021-06-08 04:28:40|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1623126550000|2021-06-08 04:29:10|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|0
1623126580000|2021-06-08 04:29:40|17256|17187.2|17256|17187.2|17256|17187.2|17256|17187.2|0
1623126610000|2021-06-08 04:30:10|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|0
1623126640000|2021-06-08 04:30:40|17253.8|17185|17253.8|17185|17253.8|17185|17253.8|17185|0
1623126670000|2021-06-08 04:31:10|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|0
1623126700000|2021-06-08 04:31:40|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|0
1623126730000|2021-06-08 04:32:10|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1623126760000|2021-06-08 04:32:40|17255|17186.2|17255|17186.2|17255|17186.2|17255|17186.2|0
1623126790000|2021-06-08 04:33:10|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1623126820000|2021-06-08 04:33:40|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|0
1623126850000|2021-06-08 04:34:10|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|0
1623126880000|2021-06-08 04:34:40|17250.9|17182.1|17250.9|17182.1|17250.9|17182.1|17250.9|17182.1|0
1623126910000|2021-06-08 04:35:10|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1623126940000|2021-06-08 04:35:40|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1623126970000|2021-06-08 04:36:10|17254.8|17186|17254.8|17186|17254.8|17186|17254.8|17186|0
1623127000000|2021-06-08 04:36:40|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|0
1623127030000|2021-06-08 04:37:10|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|0
1623127060000|2021-06-08 04:37:40|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|0
1623127090000|2021-06-08 04:38:10|17252.8|17184|17252.8|17184|17252.8|17184|17252.8|17184|0
1623127120000|2021-06-08 04:38:40|17251.8|17183|17251.8|17183|17251.8|17183|17251.8|17183|0
1623127150000|2021-06-08 04:39:10|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|0
1623127180000|2021-06-08 04:39:40|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|0
1623127210000|2021-06-08 04:40:10|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|0
1623127240000|2021-06-08 04:40:40|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1623127270000|2021-06-08 04:41:10|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|0
1623127300000|2021-06-08 04:41:40|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|0
1623127330000|2021-06-08 04:42:10|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|0
1623127360000|2021-06-08 04:42:40|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|0
1623127390000|2021-06-08 04:43:10|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1623127420000|2021-06-08 04:43:40|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1623127450000|2021-06-08 04:44:10|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1623127480000|2021-06-08 04:44:40|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|0
1623127510000|2021-06-08 04:45:10|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|0
1623127540000|2021-06-08 04:45:40|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|0
1623127570000|2021-06-08 04:46:10|17266|17197|17266|17197|17266|17197|17266|17197|0
1623127600000|2021-06-08 04:46:40|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|0
1623127630000|2021-06-08 04:47:10|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|0
1623127660000|2021-06-08 04:47:40|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|0
1623127690000|2021-06-08 04:48:10|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|0
1623127720000|2021-06-08 04:48:40|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|0
1623127750000|2021-06-08 04:49:10|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|0
1623127780000|2021-06-08 04:49:40|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1623127810000|2021-06-08 04:50:10|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1623127840000|2021-06-08 04:50:40|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1623127870000|2021-06-08 04:51:10|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1623127900000|2021-06-08 04:51:40|17271.3|17202.3|17271.3|17202.3|17271.3|17202.3|17271.3|17202.3|0
1623127930000|2021-06-08 04:52:10|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|0
1623127960000|2021-06-08 04:52:40|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|0
1623127990000|2021-06-08 04:53:10|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1623128020000|2021-06-08 04:53:40|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1623128050000|2021-06-08 04:54:10|17273.1|17204.1|17273.1|17204.1|17273.1|17204.1|17273.1|17204.1|0
1623128080000|2021-06-08 04:54:40|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1623128110000|2021-06-08 04:55:10|17277|17208|17277|17208|17277|17208|17277|17208|0
1623128140000|2021-06-08 04:55:40|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|0
1623128170000|2021-06-08 04:56:10|17276|17207|17276|17207|17276|17207|17276|17207|0
1623128200000|2021-06-08 04:56:40|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1623128230000|2021-06-08 04:57:10|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|0
1623128260000|2021-06-08 04:57:40|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|0
1623128290000|2021-06-08 04:58:10|17273|17204|17273|17204|17273|17204|17273|17204|0
1623128320000|2021-06-08 04:58:40|17271.2|17202.2|17271.2|17202.2|17271.2|17202.2|17271.2|17202.2|0
1623128350000|2021-06-08 04:59:10|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1623128380000|2021-06-08 04:59:40|17272.4|17203.4|17272.4|17203.4|17272.4|17203.4|17272.4|17203.4|0
1623128410000|2021-06-08 05:00:10|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1623128440000|2021-06-08 05:00:40|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1623128470000|2021-06-08 05:01:10|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1623128500000|2021-06-08 05:01:40|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|0
1623128530000|2021-06-08 05:02:10|17270.5|17201.5|17270.5|17201.5|17270.5|17201.5|17270.5|17201.5|0
1623128560000|2021-06-08 05:02:40|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1623128590000|2021-06-08 05:03:10|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|0
1623128620000|2021-06-08 05:03:40|17260.4|17191.4|17260.4|17191.4|17260.4|17191.4|17260.4|17191.4|0
1623128650000|2021-06-08 05:04:10|17258|17189.2|17258|17189.2|17258|17189.2|17258|17189.2|0
1623128680000|2021-06-08 05:04:40|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|0
1623128710000|2021-06-08 05:05:10|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|0
1623128740000|2021-06-08 05:05:40|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1623128770000|2021-06-08 05:06:10|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|0
1623128800000|2021-06-08 05:06:40|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1623128830000|2021-06-08 05:07:10|17261.6|17192.6|17261.6|17192.6|17261.6|17192.6|17261.6|17192.6|0
1623128860000|2021-06-08 05:07:40|17263|17194|17263|17194|17263|17194|17263|17194|0
1623128890000|2021-06-08 05:08:10|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|0
1623128920000|2021-06-08 05:08:40|17259|17190.2|17259|17190.2|17259|17190.2|17259|17190.2|0
1623128950000|2021-06-08 05:09:10|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|0
1623128980000|2021-06-08 05:09:40|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|0
1623129010000|2021-06-08 05:10:10|17246.9|17178.1|17246.9|17178.1|17246.9|17178.1|17246.9|17178.1|0
1623129040000|2021-06-08 05:10:40|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|0
1623129070000|2021-06-08 05:11:10|17252.1|17183.3|17252.1|17183.3|17252.1|17183.3|17252.1|17183.3|0
1623129100000|2021-06-08 05:11:40|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|0
1623129130000|2021-06-08 05:12:10|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|0
1623129160000|2021-06-08 05:12:40|17257.4|17188.6|17257.4|17188.6|17257.4|17188.6|17257.4|17188.6|0
1623129190000|2021-06-08 05:13:10|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|0
1623129220000|2021-06-08 05:13:40|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|0
1623129250000|2021-06-08 05:14:10|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|0
1623129280000|2021-06-08 05:14:40|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|0
1623129310000|2021-06-08 05:15:10|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|0
1623129340000|2021-06-08 05:15:40|17254.9|17186.1|17254.9|17186.1|17254.9|17186.1|17254.9|17186.1|0
1623129370000|2021-06-08 05:16:10|17254.2|17185.4|17254.2|17185.4|17254.2|17185.4|17254.2|17185.4|0
1623129400000|2021-06-08 05:16:40|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1623129430000|2021-06-08 05:17:10|17255.8|17187|17255.8|17187|17255.8|17187|17255.8|17187|0
1623129460000|2021-06-08 05:17:40|17254.7|17185.9|17254.7|17185.9|17254.7|17185.9|17254.7|17185.9|0
1623129490000|2021-06-08 05:18:10|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|0
1623129520000|2021-06-08 05:18:40|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1623129550000|2021-06-08 05:19:10|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|0
1623129580000|2021-06-08 05:19:40|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|0
1623129610000|2021-06-08 05:20:10|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1623129640000|2021-06-08 05:20:40|17253.8|17185|17253.8|17185|17253.8|17185|17253.8|17185|0
1623129670000|2021-06-08 05:21:10|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|0
1623129700000|2021-06-08 05:21:40|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|0
1623129730000|2021-06-08 05:22:10|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|0
1623129760000|2021-06-08 05:22:40|17249.8|17181|17249.8|17181|17249.8|17181|17249.8|17181|0
1623129790000|2021-06-08 05:23:10|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|0
1623129820000|2021-06-08 05:23:40|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|0
1623129850000|2021-06-08 05:24:10|17254.9|17186.1|17254.9|17186.1|17254.9|17186.1|17254.9|17186.1|0
1623129880000|2021-06-08 05:24:40|17251.8|17183|17251.8|17183|17251.8|17183|17251.8|17183|0
1623129910000|2021-06-08 05:25:10|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|0
1623129940000|2021-06-08 05:25:40|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|0
1623129970000|2021-06-08 05:26:10|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|0
1623130000000|2021-06-08 05:26:40|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|0
1623130030000|2021-06-08 05:27:10|17253.8|17185|17253.8|17185|17253.8|17185|17253.8|17185|0
1623130060000|2021-06-08 05:27:40|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|0
1623130090000|2021-06-08 05:28:10|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|0
1623130120000|2021-06-08 05:28:40|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|0
1623130150000|2021-06-08 05:29:10|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|0
1623130180000|2021-06-08 05:29:40|17239.8|17171|17239.8|17171|17239.8|17171|17239.8|17171|0
1623130210000|2021-06-08 05:30:10|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|0
1623130240000|2021-06-08 05:30:40|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|0
1623130270000|2021-06-08 05:31:10|17247|17178.2|17247|17178.2|17247|17178.2|17247|17178.2|0
1623130300000|2021-06-08 05:31:40|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1623130330000|2021-06-08 05:32:10|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1623130360000|2021-06-08 05:32:40|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1623130390000|2021-06-08 05:33:10|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1623130420000|2021-06-08 05:33:40|17251.8|17183|17251.8|17183|17251.8|17183|17251.8|17183|0
1623130450000|2021-06-08 05:34:10|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|0
1623130480000|2021-06-08 05:34:40|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|0
1623130510000|2021-06-08 05:35:10|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|0
1623130540000|2021-06-08 05:35:40|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|0
1623130570000|2021-06-08 05:36:10|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|0
1623130600000|2021-06-08 05:36:40|17257.8|17189|17257.8|17189|17257.8|17189|17257.8|17189|0
1623130630000|2021-06-08 05:37:10|17264.8|17195.8|17264.8|17195.8|17264.8|17195.8|17264.8|17195.8|0
1623130660000|2021-06-08 05:37:40|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1623130690000|2021-06-08 05:38:10|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|0
1623130720000|2021-06-08 05:38:40|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|0
1623130750000|2021-06-08 05:39:10|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|0
1623130780000|2021-06-08 05:39:40|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|0
1623130810000|2021-06-08 05:40:10|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1623130840000|2021-06-08 05:40:40|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|0
1623130870000|2021-06-08 05:41:10|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|0
1623130900000|2021-06-08 05:41:40|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|0
1623130930000|2021-06-08 05:42:10|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1623130960000|2021-06-08 05:42:40|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1623130990000|2021-06-08 05:43:10|17272|17203|17272|17203|17272|17203|17272|17203|0
1623131020000|2021-06-08 05:43:40|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|0
1623131050000|2021-06-08 05:44:10|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|0
1623131080000|2021-06-08 05:44:40|17273.1|17204.1|17273.1|17204.1|17273.1|17204.1|17273.1|17204.1|0
1623131110000|2021-06-08 05:45:10|17273|17204|17273|17204|17273|17204|17273|17204|0
1623131140000|2021-06-08 05:45:40|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|0
1623131170000|2021-06-08 05:46:10|17273|17204|17273|17204|17273|17204|17273|17204|0
1623131200000|2021-06-08 05:46:40|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1623131230000|2021-06-08 05:47:10|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|0
1623131260000|2021-06-08 05:47:40|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1623131290000|2021-06-08 05:48:10|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|0
1623131320000|2021-06-08 05:48:40|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|0
1623131350000|2021-06-08 05:49:10|17285|17216|17285|17216|17285|17216|17285|17216|0
1623131380000|2021-06-08 05:49:40|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1623131410000|2021-06-08 05:50:10|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|0
1623131440000|2021-06-08 05:50:40|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|0
1623131470000|2021-06-08 05:51:10|17282|17213|17282|17213|17282|17213|17282|17213|0
1623131500000|2021-06-08 05:51:40|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|0
1623131530000|2021-06-08 05:52:10|17279|17210|17279|17210|17279|17210|17279|17210|0
1623131560000|2021-06-08 05:52:40|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1623131590000|2021-06-08 05:53:10|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|0
1623131620000|2021-06-08 05:53:40|17269.7|17200.7|17269.7|17200.7|17269.7|17200.7|17269.7|17200.7|0
1623131650000|2021-06-08 05:54:10|17260.7|17191.7|17260.7|17191.7|17260.7|17191.7|17260.7|17191.7|0
1623131680000|2021-06-08 05:54:40|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|0
1623131710000|2021-06-08 05:55:10|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|0
1623131740000|2021-06-08 05:55:40|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|0
1623131770000|2021-06-08 05:56:10|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|0
1623131800000|2021-06-08 05:56:40|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1623131830000|2021-06-08 05:57:10|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|0
1623131860000|2021-06-08 05:57:40|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1623131890000|2021-06-08 05:58:10|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1623131920000|2021-06-08 05:58:40|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|0
1623131950000|2021-06-08 05:59:10|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|0
1623131980000|2021-06-08 05:59:40|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|0
1623197410000|2021-06-09 00:10:10|17423.9|17354.3|17423.9|17354.3|17423.9|17354.3|17423.9|17354.3|0
1623197440000|2021-06-09 00:10:40|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|0
1623197470000|2021-06-09 00:11:10|17445.6|17376|17445.6|17376|17445.6|17376|17445.6|17376|0
1623197500000|2021-06-09 00:11:40|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|0
1623197530000|2021-06-09 00:12:10|17422.4|17352.8|17422.4|17352.8|17422.4|17352.8|17422.4|17352.8|0
1623197560000|2021-06-09 00:12:40|17428.2|17358.6|17428.2|17358.6|17428.2|17358.6|17428.2|17358.6|0
1623197590000|2021-06-09 00:13:10|17453.4|17383.8|17453.4|17383.8|17453.4|17383.8|17453.4|17383.8|0
1623197620000|2021-06-09 00:13:40|17439.7|17370.1|17439.7|17370.1|17439.7|17370.1|17439.7|17370.1|0
1623197650000|2021-06-09 00:14:10|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|0
1623197680000|2021-06-09 00:14:40|17427.9|17358.3|17427.9|17358.3|17427.9|17358.3|17427.9|17358.3|0
1623197710000|2021-06-09 00:15:10|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|0
1623197740000|2021-06-09 00:15:40|17432.7|17363.1|17432.7|17363.1|17432.7|17363.1|17432.7|17363.1|0
1623197770000|2021-06-09 00:16:10|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|0
1623197800000|2021-06-09 00:16:40|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|0
1623197830000|2021-06-09 00:17:10|17421.3|17351.7|17421.3|17351.7|17421.3|17351.7|17421.3|17351.7|0
1623197860000|2021-06-09 00:17:40|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|0
1623197890000|2021-06-09 00:18:10|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|0
1623197920000|2021-06-09 00:18:40|17399.4|17330|17399.4|17330|17399.4|17330|17399.4|17330|0
1623197950000|2021-06-09 00:19:10|17390.3|17320.9|17390.3|17320.9|17390.3|17320.9|17390.3|17320.9|0
1623197980000|2021-06-09 00:19:40|17398.6|17329.2|17398.6|17329.2|17398.6|17329.2|17398.6|17329.2|0
1623198010000|2021-06-09 00:20:10|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|0
1623198040000|2021-06-09 00:20:40|17404.7|17335.3|17404.7|17335.3|17404.7|17335.3|17404.7|17335.3|0
1623198070000|2021-06-09 00:21:10|17414.9|17345.3|17414.9|17345.3|17414.9|17345.3|17414.9|17345.3|0
1623198100000|2021-06-09 00:21:40|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|0
1623198130000|2021-06-09 00:22:10|17413.2|17343.6|17413.2|17343.6|17413.2|17343.6|17413.2|17343.6|0
1623198160000|2021-06-09 00:22:40|17413.6|17344|17413.6|17344|17413.6|17344|17413.6|17344|0
1623198190000|2021-06-09 00:23:10|17413|17343.4|17413|17343.4|17413|17343.4|17413|17343.4|0
1623198220000|2021-06-09 00:23:40|17406.2|17336.8|17406.2|17336.8|17406.2|17336.8|17406.2|17336.8|0
1623198250000|2021-06-09 00:24:10|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|0
1623198280000|2021-06-09 00:24:40|17402.1|17332.7|17402.1|17332.7|17402.1|17332.7|17402.1|17332.7|0
1623198310000|2021-06-09 00:25:10|17403.9|17334.5|17403.9|17334.5|17403.9|17334.5|17403.9|17334.5|0
1623198340000|2021-06-09 00:25:40|17409.6|17340.2|17409.6|17340.2|17409.6|17340.2|17409.6|17340.2|0
1623198370000|2021-06-09 00:26:10|17403|17333.6|17403|17333.6|17403|17333.6|17403|17333.6|0
1623198400000|2021-06-09 00:26:40|17409|17339.6|17409|17339.6|17409|17339.6|17409|17339.6|0
1623198430000|2021-06-09 00:27:10|17410.7|17341.1|17410.7|17341.1|17410.7|17341.1|17410.7|17341.1|0
1623198460000|2021-06-09 00:27:40|17415|17345.4|17415|17345.4|17415|17345.4|17415|17345.4|0
1623198490000|2021-06-09 00:28:10|17420.3|17350.7|17420.3|17350.7|17420.3|17350.7|17420.3|17350.7|0
1623198520000|2021-06-09 00:28:40|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|0
1623198550000|2021-06-09 00:29:10|17416.4|17346.8|17416.4|17346.8|17416.4|17346.8|17416.4|17346.8|0
1623198580000|2021-06-09 00:29:40|17412|17342.4|17412|17342.4|17412|17342.4|17412|17342.4|0
1623198610000|2021-06-09 00:30:10|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|0
1623198640000|2021-06-09 00:30:40|17403|17333.6|17403|17333.6|17403|17333.6|17403|17333.6|0
1623198670000|2021-06-09 00:31:10|17397.9|17328.5|17397.9|17328.5|17397.9|17328.5|17397.9|17328.5|0
1623198700000|2021-06-09 00:31:40|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|0
1623198730000|2021-06-09 00:32:10|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|0
1623198760000|2021-06-09 00:32:40|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|0
1623198790000|2021-06-09 00:33:10|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|0
1623198820000|2021-06-09 00:33:40|17406.4|17337|17406.4|17337|17406.4|17337|17406.4|17337|0
1623198850000|2021-06-09 00:34:10|17413|17343.4|17413|17343.4|17413|17343.4|17413|17343.4|0
1623198880000|2021-06-09 00:34:40|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|0
1623198910000|2021-06-09 00:35:10|17408|17338.6|17408|17338.6|17408|17338.6|17408|17338.6|0
1623198940000|2021-06-09 00:35:40|17411.1|17341.5|17411.1|17341.5|17411.1|17341.5|17411.1|17341.5|0
1623198970000|2021-06-09 00:36:10|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|0
1623199000000|2021-06-09 00:36:40|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|0
1623199030000|2021-06-09 00:37:10|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|0
1623199060000|2021-06-09 00:37:40|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|0
1623199090000|2021-06-09 00:38:10|17401.5|17332.1|17401.5|17332.1|17401.5|17332.1|17401.5|17332.1|0
1623199120000|2021-06-09 00:38:40|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|0
1623199150000|2021-06-09 00:39:10|17395.6|17326.2|17395.6|17326.2|17395.6|17326.2|17395.6|17326.2|0
1623199180000|2021-06-09 00:39:40|17391.6|17322.2|17391.6|17322.2|17391.6|17322.2|17391.6|17322.2|0
1623199210000|2021-06-09 00:40:10|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|0
1623199240000|2021-06-09 00:40:40|17382.1|17312.7|17382.1|17312.7|17382.1|17312.7|17382.1|17312.7|0
1623199270000|2021-06-09 00:41:10|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|0
1623199300000|2021-06-09 00:41:40|17362.3|17292.9|17362.3|17292.9|17362.3|17292.9|17362.3|17292.9|0
1623199330000|2021-06-09 00:42:10|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|0
1623199360000|2021-06-09 00:42:40|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|0
1623199390000|2021-06-09 00:43:10|17370.4|17301|17370.4|17301|17370.4|17301|17370.4|17301|0
1623199420000|2021-06-09 00:43:40|17375.5|17306.1|17375.5|17306.1|17375.5|17306.1|17375.5|17306.1|0
1623199450000|2021-06-09 00:44:10|17377.4|17308|17377.4|17308|17377.4|17308|17377.4|17308|0
1623199480000|2021-06-09 00:44:40|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|0
1623199510000|2021-06-09 00:45:10|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|0
1623199540000|2021-06-09 00:45:40|17360.1|17290.7|17360.1|17290.7|17360.1|17290.7|17360.1|17290.7|0
1623199570000|2021-06-09 00:46:10|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|0
1623199600000|2021-06-09 00:46:40|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|0
1623199630000|2021-06-09 00:47:10|17371.4|17302|17371.4|17302|17371.4|17302|17371.4|17302|0
1623199660000|2021-06-09 00:47:40|17377.1|17307.7|17377.1|17307.7|17377.1|17307.7|17377.1|17307.7|0
1623199690000|2021-06-09 00:48:10|17374.6|17305.2|17374.6|17305.2|17374.6|17305.2|17374.6|17305.2|0
1623199720000|2021-06-09 00:48:40|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|0
1623199750000|2021-06-09 00:49:10|17379.4|17310|17379.4|17310|17379.4|17310|17379.4|17310|0
1623199780000|2021-06-09 00:49:40|17375.3|17305.9|17375.3|17305.9|17375.3|17305.9|17375.3|17305.9|0
1623199810000|2021-06-09 00:50:10|17376.6|17307.2|17376.6|17307.2|17376.6|17307.2|17376.6|17307.2|0
1623199840000|2021-06-09 00:50:40|17377.1|17307.7|17377.1|17307.7|17377.1|17307.7|17377.1|17307.7|0
1623199870000|2021-06-09 00:51:10|17383|17313.6|17383|17313.6|17383|17313.6|17383|17313.6|0
1623199900000|2021-06-09 00:51:40|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|0
1623199930000|2021-06-09 00:52:10|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|0
1623199960000|2021-06-09 00:52:40|17377.4|17308|17377.4|17308|17377.4|17308|17377.4|17308|0
1623199990000|2021-06-09 00:53:10|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|0
1623200020000|2021-06-09 00:53:40|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|0
1623200050000|2021-06-09 00:54:10|17385.9|17316.5|17385.9|17316.5|17385.9|17316.5|17385.9|17316.5|0
1623200080000|2021-06-09 00:54:40|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|0
1623200110000|2021-06-09 00:55:10|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|0
1623200140000|2021-06-09 00:55:40|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|0
1623200170000|2021-06-09 00:56:10|17382.3|17312.9|17382.3|17312.9|17382.3|17312.9|17382.3|17312.9|0
1623200200000|2021-06-09 00:56:40|17380.4|17311|17380.4|17311|17380.4|17311|17380.4|17311|0
1623200230000|2021-06-09 00:57:10|17379|17309.6|17379|17309.6|17379|17309.6|17379|17309.6|0
1623200260000|2021-06-09 00:57:40|17378.3|17308.9|17378.3|17308.9|17378.3|17308.9|17378.3|17308.9|0
1623200290000|2021-06-09 00:58:10|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|0
1623200320000|2021-06-09 00:58:40|17389|17319.6|17389|17319.6|17389|17319.6|17389|17319.6|0
1623200350000|2021-06-09 00:59:10|17392.4|17323|17392.4|17323|17392.4|17323|17392.4|17323|0
1623200380000|2021-06-09 00:59:40|17393.4|17324|17393.4|17324|17393.4|17324|17393.4|17324|0
1623200410000|2021-06-09 01:00:10|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|0
1623200440000|2021-06-09 01:00:40|17394|17324.6|17394|17324.6|17394|17324.6|17394|17324.6|0
1623200470000|2021-06-09 01:01:10|17393.6|17324.2|17393.6|17324.2|17393.6|17324.2|17393.6|17324.2|0
1623200500000|2021-06-09 01:01:40|17394|17324.6|17394|17324.6|17394|17324.6|17394|17324.6|0
1623200530000|2021-06-09 01:02:10|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|0
1623200560000|2021-06-09 01:02:40|17388.4|17319|17388.4|17319|17388.4|17319|17388.4|17319|0
1623200590000|2021-06-09 01:03:10|17385|17315.6|17385|17315.6|17385|17315.6|17385|17315.6|0
1623200620000|2021-06-09 01:03:40|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|0
1623200650000|2021-06-09 01:04:10|17385.8|17316.4|17385.8|17316.4|17385.8|17316.4|17385.8|17316.4|0
1623200680000|2021-06-09 01:04:40|17379.4|17310|17379.4|17310|17379.4|17310|17379.4|17310|0
1623200710000|2021-06-09 01:05:10|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|0
1623200740000|2021-06-09 01:05:40|17371.9|17302.5|17371.9|17302.5|17371.9|17302.5|17371.9|17302.5|0
1623200770000|2021-06-09 01:06:10|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|0
1623200800000|2021-06-09 01:06:40|17371.9|17302.5|17371.9|17302.5|17371.9|17302.5|17371.9|17302.5|0
1623200830000|2021-06-09 01:07:10|17362|17292.6|17362|17292.6|17362|17292.6|17362|17292.6|0
1623200860000|2021-06-09 01:07:40|17354.3|17285.1|17354.3|17285.1|17354.3|17285.1|17354.3|17285.1|0
1623200890000|2021-06-09 01:08:10|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1623200920000|2021-06-09 01:08:40|17352|17282.8|17352|17282.8|17352|17282.8|17352|17282.8|0
1623200950000|2021-06-09 01:09:10|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|0
1623200980000|2021-06-09 01:09:40|17352.8|17283.6|17352.8|17283.6|17352.8|17283.6|17352.8|17283.6|0
1623201010000|2021-06-09 01:10:10|17356.7|17287.5|17356.7|17287.5|17356.7|17287.5|17356.7|17287.5|0
1623201040000|2021-06-09 01:10:40|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|0
1623201070000|2021-06-09 01:11:10|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|0
1623201100000|2021-06-09 01:11:40|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1623201130000|2021-06-09 01:12:10|17347.5|17278.3|17347.5|17278.3|17347.5|17278.3|17347.5|17278.3|0
1623201160000|2021-06-09 01:12:40|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|0
1623201190000|2021-06-09 01:13:10|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|0
1623201220000|2021-06-09 01:13:40|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1623201250000|2021-06-09 01:14:10|17346.5|17277.3|17346.5|17277.3|17346.5|17277.3|17346.5|17277.3|0
1623201280000|2021-06-09 01:14:40|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|0
1623201310000|2021-06-09 01:15:10|17345|17275.8|17345|17275.8|17345|17275.8|17345|17275.8|0
1623201340000|2021-06-09 01:15:40|17346.1|17276.9|17346.1|17276.9|17346.1|17276.9|17346.1|17276.9|0
1623201370000|2021-06-09 01:16:10|17345|17275.8|17345|17275.8|17345|17275.8|17345|17275.8|0
1623201400000|2021-06-09 01:16:40|17346.9|17277.7|17346.9|17277.7|17346.9|17277.7|17346.9|17277.7|0
1623201430000|2021-06-09 01:17:10|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|0
1623201460000|2021-06-09 01:17:40|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|0
1623201490000|2021-06-09 01:18:10|17349.6|17280.4|17349.6|17280.4|17349.6|17280.4|17349.6|17280.4|0
1623201520000|2021-06-09 01:18:40|17348.7|17279.5|17348.7|17279.5|17348.7|17279.5|17348.7|17279.5|0
1623201550000|2021-06-09 01:19:10|17345.7|17276.5|17345.7|17276.5|17345.7|17276.5|17345.7|17276.5|0
1623201580000|2021-06-09 01:19:40|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|0
1623201610000|2021-06-09 01:20:10|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|0
1623201640000|2021-06-09 01:20:40|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|0
1623201670000|2021-06-09 01:21:10|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|0
1623201700000|2021-06-09 01:21:40|17331|17261.8|17331|17261.8|17331|17261.8|17331|17261.8|0
1623201730000|2021-06-09 01:22:10|17331.2|17262|17331.2|17262|17331.2|17262|17331.2|17262|0
1623201760000|2021-06-09 01:22:40|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|0
1623201790000|2021-06-09 01:23:10|17326|17256.8|17326|17256.8|17326|17256.8|17326|17256.8|0
1623201820000|2021-06-09 01:23:40|17324.3|17255.1|17324.3|17255.1|17324.3|17255.1|17324.3|17255.1|0
1623201850000|2021-06-09 01:24:10|17323.5|17254.3|17323.5|17254.3|17323.5|17254.3|17323.5|17254.3|0
1623201880000|2021-06-09 01:24:40|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1623201910000|2021-06-09 01:25:10|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|0
1623201940000|2021-06-09 01:25:40|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|0
1623201970000|2021-06-09 01:26:10|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|0
1623202000000|2021-06-09 01:26:40|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|0
1623202030000|2021-06-09 01:27:10|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|0
1623202060000|2021-06-09 01:27:40|17338.5|17269.3|17338.5|17269.3|17338.5|17269.3|17338.5|17269.3|0
1623202090000|2021-06-09 01:28:10|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|0
1623202120000|2021-06-09 01:28:40|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|0
1623202150000|2021-06-09 01:29:10|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1623202180000|2021-06-09 01:29:40|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|0
1623202210000|2021-06-09 01:30:10|17338|17268.8|17338|17268.8|17338|17268.8|17338|17268.8|0
1623202240000|2021-06-09 01:30:40|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|0
1623202270000|2021-06-09 01:31:10|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|0
1623202300000|2021-06-09 01:31:40|17344.1|17274.9|17344.1|17274.9|17344.1|17274.9|17344.1|17274.9|0
1623202330000|2021-06-09 01:32:10|17354.7|17285.5|17354.7|17285.5|17354.7|17285.5|17354.7|17285.5|0
1623202360000|2021-06-09 01:32:40|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|0
1623202390000|2021-06-09 01:33:10|17351.9|17282.7|17351.9|17282.7|17351.9|17282.7|17351.9|17282.7|0
1623202420000|2021-06-09 01:33:40|17360.1|17290.7|17360.1|17290.7|17360.1|17290.7|17360.1|17290.7|0
1623202450000|2021-06-09 01:34:10|17364.9|17295.5|17364.9|17295.5|17364.9|17295.5|17364.9|17295.5|0
1623202480000|2021-06-09 01:34:40|17369.2|17299.8|17369.2|17299.8|17369.2|17299.8|17369.2|17299.8|0
1623202510000|2021-06-09 01:35:10|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|0
1623202540000|2021-06-09 01:35:40|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|0
1623202570000|2021-06-09 01:36:10|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|0
1623202600000|2021-06-09 01:36:40|17389|17319.6|17389|17319.6|17389|17319.6|17389|17319.6|0
1623202630000|2021-06-09 01:37:10|17386|17316.6|17386|17316.6|17386|17316.6|17386|17316.6|0
1623202660000|2021-06-09 01:37:40|17376.2|17306.8|17376.2|17306.8|17376.2|17306.8|17376.2|17306.8|0
1623202690000|2021-06-09 01:38:10|17366.8|17297.4|17366.8|17297.4|17366.8|17297.4|17366.8|17297.4|0
1623202720000|2021-06-09 01:38:40|17368.1|17298.7|17368.1|17298.7|17368.1|17298.7|17368.1|17298.7|0
1623202750000|2021-06-09 01:39:10|17360.6|17291.2|17360.6|17291.2|17360.6|17291.2|17360.6|17291.2|0
1623202780000|2021-06-09 01:39:40|17364|17294.6|17364|17294.6|17364|17294.6|17364|17294.6|0
1623202810000|2021-06-09 01:40:10|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|0
1623202840000|2021-06-09 01:40:40|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|0
1623202870000|2021-06-09 01:41:10|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|0
1623202900000|2021-06-09 01:41:40|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|0
1623202930000|2021-06-09 01:42:10|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|0
1623202960000|2021-06-09 01:42:40|17343.6|17274.4|17343.6|17274.4|17343.6|17274.4|17343.6|17274.4|0
1623202990000|2021-06-09 01:43:10|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|0
1623203020000|2021-06-09 01:43:40|17343.2|17274|17343.2|17274|17343.2|17274|17343.2|17274|0
1623203050000|2021-06-09 01:44:10|17346.7|17277.5|17346.7|17277.5|17346.7|17277.5|17346.7|17277.5|0
1623203080000|2021-06-09 01:44:40|17348.7|17279.5|17348.7|17279.5|17348.7|17279.5|17348.7|17279.5|0
1623203110000|2021-06-09 01:45:10|17348.2|17279|17348.2|17279|17348.2|17279|17348.2|17279|0
1623203140000|2021-06-09 01:45:40|17339|17269.8|17339|17269.8|17339|17269.8|17339|17269.8|0
1623203170000|2021-06-09 01:46:10|17341.2|17272|17341.2|17272|17341.2|17272|17341.2|17272|0
1623203200000|2021-06-09 01:46:40|17346|17276.8|17346|17276.8|17346|17276.8|17346|17276.8|0
1623203230000|2021-06-09 01:47:10|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|0
1623203260000|2021-06-09 01:47:40|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|0
1623203290000|2021-06-09 01:48:10|17340|17270.8|17340|17270.8|17340|17270.8|17340|17270.8|0
1623203320000|2021-06-09 01:48:40|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|0
1623203350000|2021-06-09 01:49:10|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|0
1623203380000|2021-06-09 01:49:40|17343.2|17274|17343.2|17274|17343.2|17274|17343.2|17274|0
1623203410000|2021-06-09 01:50:10|17341.5|17272.3|17341.5|17272.3|17341.5|17272.3|17341.5|17272.3|0
1623203440000|2021-06-09 01:50:40|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|0
1623203470000|2021-06-09 01:51:10|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|0
1623203500000|2021-06-09 01:51:40|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|0
1623203560000|2021-06-09 01:52:40|17330.9|17261.7|17330.9|17261.7|17330.9|17261.7|17330.9|17261.7|0
1623203590000|2021-06-09 01:53:10|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|0
1623203620000|2021-06-09 01:53:40|17324.2|17255|17324.2|17255|17324.2|17255|17324.2|17255|0
1623203650000|2021-06-09 01:54:10|17327.2|17258|17327.2|17258|17327.2|17258|17327.2|17258|0
1623203680000|2021-06-09 01:54:40|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|0
1623203710000|2021-06-09 01:55:10|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|0
1623203740000|2021-06-09 01:55:40|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1623203770000|2021-06-09 01:56:10|17316.4|17247.2|17316.4|17247.2|17316.4|17247.2|17316.4|17247.2|0
1623203800000|2021-06-09 01:56:40|17315.6|17246.4|17315.6|17246.4|17315.6|17246.4|17315.6|17246.4|0
1623203830000|2021-06-09 01:57:10|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|0
1623203860000|2021-06-09 01:57:40|17312|17242.8|17312|17242.8|17312|17242.8|17312|17242.8|0
1623203890000|2021-06-09 01:58:10|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|0
1623203920000|2021-06-09 01:58:40|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|0
1623203950000|2021-06-09 01:59:10|17316.2|17247|17316.2|17247|17316.2|17247|17316.2|17247|0
1623203980000|2021-06-09 01:59:40|17315|17245.8|17315|17245.8|17315|17245.8|17315|17245.8|0
1623204010000|2021-06-09 02:00:10|17311|17241.8|17311|17241.8|17311|17241.8|17311|17241.8|0
1623204040000|2021-06-09 02:00:40|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|0
1623204070000|2021-06-09 02:01:10|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1623204100000|2021-06-09 02:01:40|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1623204130000|2021-06-09 02:02:10|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|0
1623204190000|2021-06-09 02:03:10|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|0
1623204220000|2021-06-09 02:03:40|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|0
1623204280000|2021-06-09 02:04:40|17301|17232|17301|17232|17301|17232|17301|17232|0
1623204310000|2021-06-09 02:05:10|17300.3|17231.3|17300.3|17231.3|17300.3|17231.3|17300.3|17231.3|0
1623204340000|2021-06-09 02:05:40|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|0
1623204370000|2021-06-09 02:06:10|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|0
1623204400000|2021-06-09 02:06:40|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|0
1623204430000|2021-06-09 02:07:10|17291.2|17222.2|17291.2|17222.2|17291.2|17222.2|17291.2|17222.2|0
1623204460000|2021-06-09 02:07:40|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|0
1623204490000|2021-06-09 02:08:10|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|0
1623204520000|2021-06-09 02:08:40|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|0
1623204550000|2021-06-09 02:09:10|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1623204580000|2021-06-09 02:09:40|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1623204610000|2021-06-09 02:10:10|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|0
1623204640000|2021-06-09 02:10:40|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1623204670000|2021-06-09 02:11:10|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1623204700000|2021-06-09 02:11:40|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|0
1623204730000|2021-06-09 02:12:10|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|0
1623204760000|2021-06-09 02:12:40|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|0
1623204790000|2021-06-09 02:13:10|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|0
1623204820000|2021-06-09 02:13:40|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1623204850000|2021-06-09 02:14:10|17295|17226|17295|17226|17295|17226|17295|17226|0
1623204880000|2021-06-09 02:14:40|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1623204910000|2021-06-09 02:15:10|17291.3|17222.3|17291.3|17222.3|17291.3|17222.3|17291.3|17222.3|0
1623204940000|2021-06-09 02:15:40|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1623204970000|2021-06-09 02:16:10|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|0
1623205000000|2021-06-09 02:16:40|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1623205030000|2021-06-09 02:17:10|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|0
1623205060000|2021-06-09 02:17:40|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|0
1623205090000|2021-06-09 02:18:10|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1623205120000|2021-06-09 02:18:40|17278|17209|17278|17209|17278|17209|17278|17209|0
1623205150000|2021-06-09 02:19:10|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1623205180000|2021-06-09 02:19:40|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|0
1623205210000|2021-06-09 02:20:10|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|0
1623205240000|2021-06-09 02:20:40|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|0
1623205270000|2021-06-09 02:21:10|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|0
1623205300000|2021-06-09 02:21:40|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|0
1623205330000|2021-06-09 02:22:10|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1623205360000|2021-06-09 02:22:40|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1623205390000|2021-06-09 02:23:10|17290.1|17221.1|17290.1|17221.1|17290.1|17221.1|17290.1|17221.1|0
1623205420000|2021-06-09 02:23:40|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1623205450000|2021-06-09 02:24:10|17289|17220|17289|17220|17289|17220|17289|17220|0
1623205480000|2021-06-09 02:24:40|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|0
1623205510000|2021-06-09 02:25:10|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|0
1623205540000|2021-06-09 02:25:40|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|0
1623205570000|2021-06-09 02:26:10|17301.7|17232.7|17301.7|17232.7|17301.7|17232.7|17301.7|17232.7|0
1623205600000|2021-06-09 02:26:40|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|0
1623205630000|2021-06-09 02:27:10|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|0
1623205660000|2021-06-09 02:27:40|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|0
1623205690000|2021-06-09 02:28:10|17296.4|17227.4|17296.4|17227.4|17296.4|17227.4|17296.4|17227.4|0
1623205720000|2021-06-09 02:28:40|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1623205750000|2021-06-09 02:29:10|17297|17228|17297|17228|17297|17228|17297|17228|0
1623205780000|2021-06-09 02:29:40|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1623205810000|2021-06-09 02:30:10|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|0
1623205840000|2021-06-09 02:30:40|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|0
1623205870000|2021-06-09 02:31:10|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|0
1623205900000|2021-06-09 02:31:40|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|0
1623205930000|2021-06-09 02:32:10|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|0
1623205960000|2021-06-09 02:32:40|17292|17223|17292|17223|17292|17223|17292|17223|0
1623205990000|2021-06-09 02:33:10|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|0
1623206020000|2021-06-09 02:33:40|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|0
1623206050000|2021-06-09 02:34:10|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1623206080000|2021-06-09 02:34:40|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|0
1623206110000|2021-06-09 02:35:10|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|0
1623206140000|2021-06-09 02:35:40|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1623206170000|2021-06-09 02:36:10|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|0
1623206200000|2021-06-09 02:36:40|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|0
1623206230000|2021-06-09 02:37:10|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1623206260000|2021-06-09 02:37:40|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|0
1623206290000|2021-06-09 02:38:10|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|0
1623206320000|2021-06-09 02:38:40|17288|17219|17288|17219|17288|17219|17288|17219|0
1623206350000|2021-06-09 02:39:10|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|0
1623206380000|2021-06-09 02:39:40|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1623206410000|2021-06-09 02:40:10|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|0
1623206440000|2021-06-09 02:40:40|17291|17222|17291|17222|17291|17222|17291|17222|0
1623206470000|2021-06-09 02:41:10|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|0
1623206500000|2021-06-09 02:41:40|17299|17230|17299|17230|17299|17230|17299|17230|0
1623206530000|2021-06-09 02:42:10|17298|17229|17298|17229|17298|17229|17298|17229|0
1623206560000|2021-06-09 02:42:40|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|0
1623206590000|2021-06-09 02:43:10|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|0
1623206620000|2021-06-09 02:43:40|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1623206650000|2021-06-09 02:44:10|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|0
1623206680000|2021-06-09 02:44:40|17297.8|17228.8|17297.8|17228.8|17297.8|17228.8|17297.8|17228.8|0
1623206710000|2021-06-09 02:45:10|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|0
1623206740000|2021-06-09 02:45:40|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1623206770000|2021-06-09 02:46:10|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|0
1623206800000|2021-06-09 02:46:40|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|0
1623206830000|2021-06-09 02:47:10|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1623206860000|2021-06-09 02:47:40|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|0
1623206890000|2021-06-09 02:48:10|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1623206920000|2021-06-09 02:48:40|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1623206950000|2021-06-09 02:49:10|17301.3|17232.3|17301.3|17232.3|17301.3|17232.3|17301.3|17232.3|0
1623206980000|2021-06-09 02:49:40|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|0
1623207010000|2021-06-09 02:50:10|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|0
1623207040000|2021-06-09 02:50:40|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|0
1623207070000|2021-06-09 02:51:10|17299|17230|17299|17230|17299|17230|17299|17230|0
1623207100000|2021-06-09 02:51:40|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|0
1623207130000|2021-06-09 02:52:10|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|0
1623207160000|2021-06-09 02:52:40|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|0
1623207190000|2021-06-09 02:53:10|17299.9|17230.9|17299.9|17230.9|17299.9|17230.9|17299.9|17230.9|0
1623207220000|2021-06-09 02:53:40|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1623207250000|2021-06-09 02:54:10|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|0
1623207280000|2021-06-09 02:54:40|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|0
1623207310000|2021-06-09 02:55:10|17301|17232|17301|17232|17301|17232|17301|17232|0
1623207340000|2021-06-09 02:55:40|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|0
1623207370000|2021-06-09 02:56:10|17309.1|17240.1|17309.1|17240.1|17309.1|17240.1|17309.1|17240.1|0
1623207400000|2021-06-09 02:56:40|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1623207430000|2021-06-09 02:57:10|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|0
1623207460000|2021-06-09 02:57:40|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|0
1623207490000|2021-06-09 02:58:10|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|0
1623207520000|2021-06-09 02:58:40|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|0
1623207550000|2021-06-09 02:59:10|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|0
1623207580000|2021-06-09 02:59:40|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1623207610000|2021-06-09 03:00:10|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|0
1623207640000|2021-06-09 03:00:40|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|0
1623207670000|2021-06-09 03:01:10|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|0
1623207700000|2021-06-09 03:01:40|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|0
1623207730000|2021-06-09 03:02:10|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|0
1623207760000|2021-06-09 03:02:40|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|0
1623207790000|2021-06-09 03:03:10|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|0
1623207820000|2021-06-09 03:03:40|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1623207850000|2021-06-09 03:04:10|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|0
1623207880000|2021-06-09 03:04:40|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|0
1623207910000|2021-06-09 03:05:10|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1623207940000|2021-06-09 03:05:40|17302.4|17233.4|17302.4|17233.4|17302.4|17233.4|17302.4|17233.4|0
1623207970000|2021-06-09 03:06:10|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|0
1623208000000|2021-06-09 03:06:40|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|0
1623208030000|2021-06-09 03:07:10|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|0
1623208060000|2021-06-09 03:07:40|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1623208090000|2021-06-09 03:08:10|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|0
1623208120000|2021-06-09 03:08:40|17301|17232|17301|17232|17301|17232|17301|17232|0
1623208150000|2021-06-09 03:09:10|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|0
1623208180000|2021-06-09 03:09:40|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|0
1623208210000|2021-06-09 03:10:10|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|0
1623208240000|2021-06-09 03:10:40|17302|17233|17302|17233|17302|17233|17302|17233|0
1623208270000|2021-06-09 03:11:10|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|0
1623208300000|2021-06-09 03:11:40|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|0
1623208330000|2021-06-09 03:12:10|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1623208360000|2021-06-09 03:12:40|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|0
1623208390000|2021-06-09 03:13:10|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1623208420000|2021-06-09 03:13:40|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|0
1623208450000|2021-06-09 03:14:10|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1623208480000|2021-06-09 03:14:40|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|0
1623208510000|2021-06-09 03:15:10|17298|17229|17298|17229|17298|17229|17298|17229|0
1623208540000|2021-06-09 03:15:40|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|0
1623208570000|2021-06-09 03:16:10|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|0
1623208600000|2021-06-09 03:16:40|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|0
1623208630000|2021-06-09 03:17:10|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|0
1623208660000|2021-06-09 03:17:40|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|0
1623208690000|2021-06-09 03:18:10|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1623208720000|2021-06-09 03:18:40|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|0
1623208750000|2021-06-09 03:19:10|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|0
1623208780000|2021-06-09 03:19:40|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|0
1623208810000|2021-06-09 03:20:10|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|0
1623208840000|2021-06-09 03:20:40|17300.3|17231.3|17300.3|17231.3|17300.3|17231.3|17300.3|17231.3|0
1623208870000|2021-06-09 03:21:10|17295|17226|17295|17226|17295|17226|17295|17226|0
1623208900000|2021-06-09 03:21:40|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|0
1623208930000|2021-06-09 03:22:10|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|0
1623208960000|2021-06-09 03:22:40|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1623208990000|2021-06-09 03:23:10|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1623209020000|2021-06-09 03:23:40|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|0
1623209050000|2021-06-09 03:24:10|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|0
1623209080000|2021-06-09 03:24:40|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1623209110000|2021-06-09 03:25:10|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|0
1623209140000|2021-06-09 03:25:40|17301.7|17232.7|17301.7|17232.7|17301.7|17232.7|17301.7|17232.7|0
1623209170000|2021-06-09 03:26:10|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|0
1623209200000|2021-06-09 03:26:40|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|0
1623209230000|2021-06-09 03:27:10|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1623209260000|2021-06-09 03:27:40|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|0
1623209290000|2021-06-09 03:28:10|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|0
1623209320000|2021-06-09 03:28:40|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1623209350000|2021-06-09 03:29:10|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|0
1623209380000|2021-06-09 03:29:40|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|0
1623209410000|2021-06-09 03:30:10|17315.2|17246|17315.2|17246|17315.2|17246|17315.2|17246|0
1623209440000|2021-06-09 03:30:40|17316.5|17247.3|17316.5|17247.3|17316.5|17247.3|17316.5|17247.3|0
1623209500000|2021-06-09 03:31:40|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|0
1623209530000|2021-06-09 03:32:10|17317.2|17248|17317.2|17248|17317.2|17248|17317.2|17248|0
1623209560000|2021-06-09 03:32:40|17320.5|17251.3|17320.5|17251.3|17320.5|17251.3|17320.5|17251.3|0
1623209590000|2021-06-09 03:33:10|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|0
1623209620000|2021-06-09 03:33:40|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|0
1623209650000|2021-06-09 03:34:10|17325.3|17256.1|17325.3|17256.1|17325.3|17256.1|17325.3|17256.1|0
1623209680000|2021-06-09 03:34:40|17327.7|17258.5|17327.7|17258.5|17327.7|17258.5|17327.7|17258.5|0
1623209710000|2021-06-09 03:35:10|17325.5|17256.3|17325.5|17256.3|17325.5|17256.3|17325.5|17256.3|0
1623209740000|2021-06-09 03:35:40|17323.4|17254.2|17323.4|17254.2|17323.4|17254.2|17323.4|17254.2|0
1623209770000|2021-06-09 03:36:10|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|0
1623209800000|2021-06-09 03:36:40|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|0
1623209830000|2021-06-09 03:37:10|17333|17263.8|17333|17263.8|17333|17263.8|17333|17263.8|0
1623209860000|2021-06-09 03:37:40|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|0
1623209890000|2021-06-09 03:38:10|17332.9|17263.7|17332.9|17263.7|17332.9|17263.7|17332.9|17263.7|0
1623209920000|2021-06-09 03:38:40|17334|17264.8|17334|17264.8|17334|17264.8|17334|17264.8|0
1623209950000|2021-06-09 03:39:10|17335.1|17265.9|17335.1|17265.9|17335.1|17265.9|17335.1|17265.9|0
1623209980000|2021-06-09 03:39:40|17331.2|17262|17331.2|17262|17331.2|17262|17331.2|17262|0
1623210010000|2021-06-09 03:40:10|17333.2|17264|17333.2|17264|17333.2|17264|17333.2|17264|0
1623210040000|2021-06-09 03:40:40|17333|17263.8|17333|17263.8|17333|17263.8|17333|17263.8|0
1623210070000|2021-06-09 03:41:10|17335.6|17266.4|17335.6|17266.4|17335.6|17266.4|17335.6|17266.4|0
1623210100000|2021-06-09 03:41:40|17335.2|17266|17335.2|17266|17335.2|17266|17335.2|17266|0
1623210130000|2021-06-09 03:42:10|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|0
1623210160000|2021-06-09 03:42:40|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|0
1623210190000|2021-06-09 03:43:10|17335|17265.8|17335|17265.8|17335|17265.8|17335|17265.8|0
1623210220000|2021-06-09 03:43:40|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|0
1623210250000|2021-06-09 03:44:10|17333.3|17264.1|17333.3|17264.1|17333.3|17264.1|17333.3|17264.1|0
1623210280000|2021-06-09 03:44:40|17334.2|17265|17334.2|17265|17334.2|17265|17334.2|17265|0
1623210310000|2021-06-09 03:45:10|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|0
1623210340000|2021-06-09 03:45:40|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|0
1623210370000|2021-06-09 03:46:10|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|0
1623210400000|2021-06-09 03:46:40|17337.6|17268.4|17337.6|17268.4|17337.6|17268.4|17337.6|17268.4|0
1623210430000|2021-06-09 03:47:10|17337.5|17268.3|17337.5|17268.3|17337.5|17268.3|17337.5|17268.3|0
1623210460000|2021-06-09 03:47:40|17336.5|17267.3|17336.5|17267.3|17336.5|17267.3|17336.5|17267.3|0
1623210490000|2021-06-09 03:48:10|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|0
1623210520000|2021-06-09 03:48:40|17340.6|17271.4|17340.6|17271.4|17340.6|17271.4|17340.6|17271.4|0
1623210550000|2021-06-09 03:49:10|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|0
1623210580000|2021-06-09 03:49:40|17340.2|17271|17340.2|17271|17340.2|17271|17340.2|17271|0
1623210610000|2021-06-09 03:50:10|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|0
1623210640000|2021-06-09 03:50:40|17340.3|17271.1|17340.3|17271.1|17340.3|17271.1|17340.3|17271.1|0
1623210670000|2021-06-09 03:51:10|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|0
1623210700000|2021-06-09 03:51:40|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|0
1623210730000|2021-06-09 03:52:10|17341.2|17272|17341.2|17272|17341.2|17272|17341.2|17272|0
1623210760000|2021-06-09 03:52:40|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|0
1623210790000|2021-06-09 03:53:10|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|0
1623210820000|2021-06-09 03:53:40|17343.2|17274|17343.2|17274|17343.2|17274|17343.2|17274|0
1623210850000|2021-06-09 03:54:10|17342.2|17273|17342.2|17273|17342.2|17273|17342.2|17273|0
1623210880000|2021-06-09 03:54:40|17341.6|17272.4|17341.6|17272.4|17341.6|17272.4|17341.6|17272.4|0
1623210910000|2021-06-09 03:55:10|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|0
1623210940000|2021-06-09 03:55:40|17337|17267.8|17337|17267.8|17337|17267.8|17337|17267.8|0
1623210970000|2021-06-09 03:56:10|17333.4|17264.2|17333.4|17264.2|17333.4|17264.2|17333.4|17264.2|0
1623211000000|2021-06-09 03:56:40|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|0
1623211030000|2021-06-09 03:57:10|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|0
1623211060000|2021-06-09 03:57:40|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|0
1623211090000|2021-06-09 03:58:10|17333.1|17263.9|17333.1|17263.9|17333.1|17263.9|17333.1|17263.9|0
1623211120000|2021-06-09 03:58:40|17329.7|17260.5|17329.7|17260.5|17329.7|17260.5|17329.7|17260.5|0
1623211150000|2021-06-09 03:59:10|17329.6|17260.4|17329.6|17260.4|17329.6|17260.4|17329.6|17260.4|0
1623211180000|2021-06-09 03:59:40|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|0
1623211210000|2021-06-09 04:00:10|17332.3|17263.1|17332.3|17263.1|17332.3|17263.1|17332.3|17263.1|0
1623211240000|2021-06-09 04:00:40|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|0
1623211270000|2021-06-09 04:01:10|17327.1|17257.9|17327.1|17257.9|17327.1|17257.9|17327.1|17257.9|0
1623211300000|2021-06-09 04:01:40|17326.3|17257.1|17326.3|17257.1|17326.3|17257.1|17326.3|17257.1|0
1623211330000|2021-06-09 04:02:10|17326.4|17257.2|17326.4|17257.2|17326.4|17257.2|17326.4|17257.2|0
1623211360000|2021-06-09 04:02:40|17325.9|17256.7|17325.9|17256.7|17325.9|17256.7|17325.9|17256.7|0
1623211390000|2021-06-09 04:03:10|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|0
1623211420000|2021-06-09 04:03:40|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|0
1623211450000|2021-06-09 04:04:10|17329.1|17259.9|17329.1|17259.9|17329.1|17259.9|17329.1|17259.9|0
1623211480000|2021-06-09 04:04:40|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|0
1623211510000|2021-06-09 04:05:10|17328.9|17259.7|17328.9|17259.7|17328.9|17259.7|17328.9|17259.7|0
1623211540000|2021-06-09 04:05:40|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|0
1623211570000|2021-06-09 04:06:10|17328.2|17259|17328.2|17259|17328.2|17259|17328.2|17259|0
1623211600000|2021-06-09 04:06:40|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1623211630000|2021-06-09 04:07:10|17321.7|17252.5|17321.7|17252.5|17321.7|17252.5|17321.7|17252.5|0
1623211660000|2021-06-09 04:07:40|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|0
1623211690000|2021-06-09 04:08:10|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|0
1623211720000|2021-06-09 04:08:40|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|0
1623211750000|2021-06-09 04:09:10|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|0
1623211780000|2021-06-09 04:09:40|17316.3|17247.1|17316.3|17247.1|17316.3|17247.1|17316.3|17247.1|0
1623211810000|2021-06-09 04:10:10|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|0
1623211840000|2021-06-09 04:10:40|17313|17243.8|17313|17243.8|17313|17243.8|17313|17243.8|0
1623211870000|2021-06-09 04:11:10|17309|17240|17309|17240|17309|17240|17309|17240|0
1623211900000|2021-06-09 04:11:40|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|0
1623211930000|2021-06-09 04:12:10|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|0
1623211960000|2021-06-09 04:12:40|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1623211990000|2021-06-09 04:13:10|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|0
1623212020000|2021-06-09 04:13:40|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1623212050000|2021-06-09 04:14:10|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|0
1623212080000|2021-06-09 04:14:40|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|0
1623212110000|2021-06-09 04:15:10|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|0
1623212140000|2021-06-09 04:15:40|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1623212170000|2021-06-09 04:16:10|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|0
1623212200000|2021-06-09 04:16:40|17293|17224|17293|17224|17293|17224|17293|17224|0
1623212230000|2021-06-09 04:17:10|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|0
1623212260000|2021-06-09 04:17:40|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1623212290000|2021-06-09 04:18:10|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|0
1623212320000|2021-06-09 04:18:40|17283|17214|17283|17214|17283|17214|17283|17214|0
1623212350000|2021-06-09 04:19:10|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|0
1623212380000|2021-06-09 04:19:40|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|0
1623212410000|2021-06-09 04:20:10|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|0
1623212440000|2021-06-09 04:20:40|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1623212470000|2021-06-09 04:21:10|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|0
1623212500000|2021-06-09 04:21:40|17300.6|17231.6|17300.6|17231.6|17300.6|17231.6|17300.6|17231.6|0
1623212530000|2021-06-09 04:22:10|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|0
1623212560000|2021-06-09 04:22:40|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1623212590000|2021-06-09 04:23:10|17311.8|17242.6|17311.8|17242.6|17311.8|17242.6|17311.8|17242.6|0
1623212620000|2021-06-09 04:23:40|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|0
1623212650000|2021-06-09 04:24:10|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1623212680000|2021-06-09 04:24:40|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1623212710000|2021-06-09 04:25:10|17302.8|17233.8|17302.8|17233.8|17302.8|17233.8|17302.8|17233.8|0
1623212740000|2021-06-09 04:25:40|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|0
1623212770000|2021-06-09 04:26:10|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|0
1623212800000|2021-06-09 04:26:40|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|0
1623212830000|2021-06-09 04:27:10|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1623212860000|2021-06-09 04:27:40|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|0
1623212890000|2021-06-09 04:28:10|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|0
1623212920000|2021-06-09 04:28:40|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|0
1623212950000|2021-06-09 04:29:10|17301|17232|17301|17232|17301|17232|17301|17232|0
1623212980000|2021-06-09 04:29:40|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|0
1623213010000|2021-06-09 04:30:10|17302.5|17233.5|17302.5|17233.5|17302.5|17233.5|17302.5|17233.5|0
1623213040000|2021-06-09 04:30:40|17301.5|17232.5|17301.5|17232.5|17301.5|17232.5|17301.5|17232.5|0
1623213070000|2021-06-09 04:31:10|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|0
1623213100000|2021-06-09 04:31:40|17321.8|17252.6|17321.8|17252.6|17321.8|17252.6|17321.8|17252.6|0
1623213130000|2021-06-09 04:32:10|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|0
1623213160000|2021-06-09 04:32:40|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|0
1623213190000|2021-06-09 04:33:10|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|0
1623213220000|2021-06-09 04:33:40|17327.2|17258|17327.2|17258|17327.2|17258|17327.2|17258|0
1623213250000|2021-06-09 04:34:10|17329.1|17259.9|17329.1|17259.9|17329.1|17259.9|17329.1|17259.9|0
1623213280000|2021-06-09 04:34:40|17323.3|17254.1|17323.3|17254.1|17323.3|17254.1|17323.3|17254.1|0
1623213310000|2021-06-09 04:35:10|17320|17250.8|17320|17250.8|17320|17250.8|17320|17250.8|0
1623213340000|2021-06-09 04:35:40|17325|17255.8|17325|17255.8|17325|17255.8|17325|17255.8|0
1623213370000|2021-06-09 04:36:10|17330|17260.8|17330|17260.8|17330|17260.8|17330|17260.8|0
1623213400000|2021-06-09 04:36:40|17327.8|17258.6|17327.8|17258.6|17327.8|17258.6|17327.8|17258.6|0
1623213430000|2021-06-09 04:37:10|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|0
1623213460000|2021-06-09 04:37:40|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|0
1623213490000|2021-06-09 04:38:10|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|0
1623213520000|2021-06-09 04:38:40|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|0
1623213550000|2021-06-09 04:39:10|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|0
1623213580000|2021-06-09 04:39:40|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1623213610000|2021-06-09 04:40:10|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|0
1623213640000|2021-06-09 04:40:40|17309|17240|17309|17240|17309|17240|17309|17240|0
1623213670000|2021-06-09 04:41:10|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|0
1623213700000|2021-06-09 04:41:40|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|0
1623213730000|2021-06-09 04:42:10|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|0
1623213760000|2021-06-09 04:42:40|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|0
1623213790000|2021-06-09 04:43:10|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|0
1623213820000|2021-06-09 04:43:40|17311.4|17242.2|17311.4|17242.2|17311.4|17242.2|17311.4|17242.2|0
1623213850000|2021-06-09 04:44:10|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|0
1623213880000|2021-06-09 04:44:40|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1623213910000|2021-06-09 04:45:10|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|0
1623213940000|2021-06-09 04:45:40|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|0
1623213970000|2021-06-09 04:46:10|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|0
1623214000000|2021-06-09 04:46:40|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|0
1623214030000|2021-06-09 04:47:10|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1623214060000|2021-06-09 04:47:40|17309|17240|17309|17240|17309|17240|17309|17240|0
1623214090000|2021-06-09 04:48:10|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|0
1623214120000|2021-06-09 04:48:40|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|0
1623214150000|2021-06-09 04:49:10|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|0
1623214180000|2021-06-09 04:49:40|17307.1|17238.1|17307.1|17238.1|17307.1|17238.1|17307.1|17238.1|0
1623214210000|2021-06-09 04:50:10|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|0
1623214240000|2021-06-09 04:50:40|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|0
1623214270000|2021-06-09 04:51:10|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|0
1623214300000|2021-06-09 04:51:40|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|0
1623214330000|2021-06-09 04:52:10|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|0
1623214360000|2021-06-09 04:52:40|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|0
1623214390000|2021-06-09 04:53:10|17300.8|17231.8|17300.8|17231.8|17300.8|17231.8|17300.8|17231.8|0
1623214420000|2021-06-09 04:53:40|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1623214450000|2021-06-09 04:54:10|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|0
1623214480000|2021-06-09 04:54:40|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|0
1623214510000|2021-06-09 04:55:10|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|0
1623214540000|2021-06-09 04:55:40|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1623214600000|2021-06-09 04:56:40|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|0
1623214630000|2021-06-09 04:57:10|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|0
1623214690000|2021-06-09 04:58:10|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|0
1623214720000|2021-06-09 04:58:40|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|0
1623214750000|2021-06-09 04:59:10|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1623214780000|2021-06-09 04:59:40|17305.6|17236.6|17305.6|17236.6|17305.6|17236.6|17305.6|17236.6|0
1623214810000|2021-06-09 05:00:10|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|0
1623214840000|2021-06-09 05:00:40|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|0
1623214870000|2021-06-09 05:01:10|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|0
1623214900000|2021-06-09 05:01:40|17306|17237|17306|17237|17306|17237|17306|17237|0
1623214930000|2021-06-09 05:02:10|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|0
1623214960000|2021-06-09 05:02:40|17320.7|17251.5|17320.7|17251.5|17320.7|17251.5|17320.7|17251.5|0
1623214990000|2021-06-09 05:03:10|17315.2|17246|17315.2|17246|17315.2|17246|17315.2|17246|0
1623215020000|2021-06-09 05:03:40|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|0
1623215050000|2021-06-09 05:04:10|17317.2|17248|17317.2|17248|17317.2|17248|17317.2|17248|0
1623215080000|2021-06-09 05:04:40|17321|17251.8|17321|17251.8|17321|17251.8|17321|17251.8|0
1623215110000|2021-06-09 05:05:10|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|0
1623215140000|2021-06-09 05:05:40|17323.2|17254|17323.2|17254|17323.2|17254|17323.2|17254|0
1623215170000|2021-06-09 05:06:10|17322.4|17253.2|17322.4|17253.2|17322.4|17253.2|17322.4|17253.2|0
1623215200000|2021-06-09 05:06:40|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|0
1623215230000|2021-06-09 05:07:10|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|0
1623215260000|2021-06-09 05:07:40|17320.1|17250.9|17320.1|17250.9|17320.1|17250.9|17320.1|17250.9|0
1623215290000|2021-06-09 05:08:10|17318.2|17249|17318.2|17249|17318.2|17249|17318.2|17249|0
1623215320000|2021-06-09 05:08:40|17322.9|17253.7|17322.9|17253.7|17322.9|17253.7|17322.9|17253.7|0
1623215350000|2021-06-09 05:09:10|17320.5|17251.3|17320.5|17251.3|17320.5|17251.3|17320.5|17251.3|0
1623215380000|2021-06-09 05:09:40|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|0
1623215410000|2021-06-09 05:10:10|17321.4|17252.2|17321.4|17252.2|17321.4|17252.2|17321.4|17252.2|0
1623215440000|2021-06-09 05:10:40|17321.2|17252|17321.2|17252|17321.2|17252|17321.2|17252|0
1623215470000|2021-06-09 05:11:10|17323.2|17254|17323.2|17254|17323.2|17254|17323.2|17254|0
1623215530000|2021-06-09 05:12:10|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|0
1623215560000|2021-06-09 05:12:40|17324|17254.8|17324|17254.8|17324|17254.8|17324|17254.8|0
1623215590000|2021-06-09 05:13:10|17323.5|17254.3|17323.5|17254.3|17323.5|17254.3|17323.5|17254.3|0
1623215620000|2021-06-09 05:13:40|17328|17258.8|17328|17258.8|17328|17258.8|17328|17258.8|0
1623215650000|2021-06-09 05:14:10|17331.2|17262|17331.2|17262|17331.2|17262|17331.2|17262|0
1623215680000|2021-06-09 05:14:40|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|0
1623215710000|2021-06-09 05:15:10|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|0
1623215740000|2021-06-09 05:15:40|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|0
1623215770000|2021-06-09 05:16:10|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|0
1623215800000|2021-06-09 05:16:40|17337.4|17268.2|17337.4|17268.2|17337.4|17268.2|17337.4|17268.2|0
1623215830000|2021-06-09 05:17:10|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1623215860000|2021-06-09 05:17:40|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|0
1623215890000|2021-06-09 05:18:10|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|0
1623215920000|2021-06-09 05:18:40|17338.7|17269.5|17338.7|17269.5|17338.7|17269.5|17338.7|17269.5|0
1623215950000|2021-06-09 05:19:10|17340|17270.8|17340|17270.8|17340|17270.8|17340|17270.8|0
1623215980000|2021-06-09 05:19:40|17340.3|17271.1|17340.3|17271.1|17340.3|17271.1|17340.3|17271.1|0
1623216010000|2021-06-09 05:20:10|17342|17272.8|17342|17272.8|17342|17272.8|17342|17272.8|0
1623216040000|2021-06-09 05:20:40|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1623216070000|2021-06-09 05:21:10|17341.2|17272|17341.2|17272|17341.2|17272|17341.2|17272|0
1623216100000|2021-06-09 05:21:40|17343|17273.8|17343|17273.8|17343|17273.8|17343|17273.8|0
1623216130000|2021-06-09 05:22:10|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|0
1623216160000|2021-06-09 05:22:40|17339|17269.8|17339|17269.8|17339|17269.8|17339|17269.8|0
1623216190000|2021-06-09 05:23:10|17338.3|17269.1|17338.3|17269.1|17338.3|17269.1|17338.3|17269.1|0
1623216220000|2021-06-09 05:23:40|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|0
1623216250000|2021-06-09 05:24:10|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|0
1623216280000|2021-06-09 05:24:40|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|0
1623216310000|2021-06-09 05:25:10|17334.6|17265.4|17334.6|17265.4|17334.6|17265.4|17334.6|17265.4|0
1623216340000|2021-06-09 05:25:40|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|0
1623216370000|2021-06-09 05:26:10|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|0
1623216400000|2021-06-09 05:26:40|17336|17266.8|17336|17266.8|17336|17266.8|17336|17266.8|0
1623216430000|2021-06-09 05:27:10|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|0
1623216460000|2021-06-09 05:27:40|17333.8|17264.6|17333.8|17264.6|17333.8|17264.6|17333.8|17264.6|0
1623216490000|2021-06-09 05:28:10|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|0
1623216520000|2021-06-09 05:28:40|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1623216550000|2021-06-09 05:29:10|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|0
1623216580000|2021-06-09 05:29:40|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|0
1623216610000|2021-06-09 05:30:10|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|0
1623216640000|2021-06-09 05:30:40|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|0
1623216670000|2021-06-09 05:31:10|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|0
1623216700000|2021-06-09 05:31:40|17331|17261.8|17331|17261.8|17331|17261.8|17331|17261.8|0
1623216730000|2021-06-09 05:32:10|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|0
1623216760000|2021-06-09 05:32:40|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|0
1623216790000|2021-06-09 05:33:10|17332.5|17263.3|17332.5|17263.3|17332.5|17263.3|17332.5|17263.3|0
1623216820000|2021-06-09 05:33:40|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|0
1623216850000|2021-06-09 05:34:10|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|0
1623216880000|2021-06-09 05:34:40|17325|17255.8|17325|17255.8|17325|17255.8|17325|17255.8|0
1623216910000|2021-06-09 05:35:10|17326|17256.8|17326|17256.8|17326|17256.8|17326|17256.8|0
1623216940000|2021-06-09 05:35:40|17329|17259.8|17329|17259.8|17329|17259.8|17329|17259.8|0
1623216970000|2021-06-09 05:36:10|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|0
1623217000000|2021-06-09 05:36:40|17325.9|17256.7|17325.9|17256.7|17325.9|17256.7|17325.9|17256.7|0
1623217030000|2021-06-09 05:37:10|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|0
1623217060000|2021-06-09 05:37:40|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|0
1623217090000|2021-06-09 05:38:10|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|0
1623217120000|2021-06-09 05:38:40|17327.3|17258.1|17327.3|17258.1|17327.3|17258.1|17327.3|17258.1|0
1623217150000|2021-06-09 05:39:10|17324|17254.8|17324|17254.8|17324|17254.8|17324|17254.8|0
1623217180000|2021-06-09 05:39:40|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|0
1623217210000|2021-06-09 05:40:10|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1623217240000|2021-06-09 05:40:40|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|0
1623217270000|2021-06-09 05:41:10|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|0
1623217300000|2021-06-09 05:41:40|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|0
1623217330000|2021-06-09 05:42:10|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|0
1623217360000|2021-06-09 05:42:40|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|0
1623217390000|2021-06-09 05:43:10|17309.9|17240.7|17309.9|17240.7|17309.9|17240.7|17309.9|17240.7|0
1623217420000|2021-06-09 05:43:40|17309.1|17240.1|17309.1|17240.1|17309.1|17240.1|17309.1|17240.1|0
1623217450000|2021-06-09 05:44:10|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|0
1623217480000|2021-06-09 05:44:40|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|0
1623217510000|2021-06-09 05:45:10|17301.2|17232.2|17301.2|17232.2|17301.2|17232.2|17301.2|17232.2|0
1623217540000|2021-06-09 05:45:40|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|0
1623217570000|2021-06-09 05:46:10|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|0
1623217600000|2021-06-09 05:46:40|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1623217630000|2021-06-09 05:47:10|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|0
1623217660000|2021-06-09 05:47:40|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|0
1623217690000|2021-06-09 05:48:10|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1623217720000|2021-06-09 05:48:40|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|0
1623217750000|2021-06-09 05:49:10|17299|17230|17299|17230|17299|17230|17299|17230|0
1623217780000|2021-06-09 05:49:40|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|0
1623217810000|2021-06-09 05:50:10|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|0
1623217840000|2021-06-09 05:50:40|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|0
1623217870000|2021-06-09 05:51:10|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|0
1623217900000|2021-06-09 05:51:40|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|0
1623217930000|2021-06-09 05:52:10|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1623217960000|2021-06-09 05:52:40|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|0
1623217990000|2021-06-09 05:53:10|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|0
1623218020000|2021-06-09 05:53:40|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|0
1623218050000|2021-06-09 05:54:10|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|0
1623218080000|2021-06-09 05:54:40|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|0
1623218110000|2021-06-09 05:55:10|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1623218140000|2021-06-09 05:55:40|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1623218170000|2021-06-09 05:56:10|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|0
1623218200000|2021-06-09 05:56:40|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|0
1623218230000|2021-06-09 05:57:10|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|0
1623218260000|2021-06-09 05:57:40|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|0
1623218290000|2021-06-09 05:58:10|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|0
1623218320000|2021-06-09 05:58:40|17303.6|17234.6|17303.6|17234.6|17303.6|17234.6|17303.6|17234.6|0
1623218350000|2021-06-09 05:59:10|17294.7|17225.7|17294.7|17225.7|17294.7|17225.7|17294.7|17225.7|0
1623218380000|2021-06-09 05:59:40|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|0
