1619741410000|2021-04-30 00:10:10|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|0
1619741440000|2021-04-30 00:10:40|12303.2|12254|12303.2|12254|12303.2|12254|12303.2|12254|0
1619741470000|2021-04-30 00:11:10|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1619741500000|2021-04-30 00:11:40|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|0
1619741530000|2021-04-30 00:12:10|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|0
1619741560000|2021-04-30 00:12:40|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1619741590000|2021-04-30 00:13:10|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1619741620000|2021-04-30 00:13:40|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|0
1619741650000|2021-04-30 00:14:10|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|0
1619741680000|2021-04-30 00:14:40|12344.2|12295|12344.2|12295|12344.2|12295|12344.2|12295|0
1619741710000|2021-04-30 00:15:10|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|0
1619741740000|2021-04-30 00:15:40|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|0
1619741770000|2021-04-30 00:16:10|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|0
1619741800000|2021-04-30 00:16:40|12349.4|12300.2|12349.4|12300.2|12349.4|12300.2|12349.4|12300.2|0
1619741830000|2021-04-30 00:17:10|12335|12285.8|12335|12285.8|12335|12285.8|12335|12285.8|0
1619741860000|2021-04-30 00:17:40|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|0
1619741890000|2021-04-30 00:18:10|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|0
1619741920000|2021-04-30 00:18:40|12333.2|12284|12333.2|12284|12333.2|12284|12333.2|12284|0
1619741950000|2021-04-30 00:19:10|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1619741980000|2021-04-30 00:19:40|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|0
1619742010000|2021-04-30 00:20:10|12316.1|12266.9|12316.1|12266.9|12316.1|12266.9|12316.1|12266.9|0
1619742040000|2021-04-30 00:20:40|12323.2|12274|12323.2|12274|12323.2|12274|12323.2|12274|0
1619742070000|2021-04-30 00:21:10|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1619742100000|2021-04-30 00:21:40|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|0
1619742160000|2021-04-30 00:22:40|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|0
1619742190000|2021-04-30 00:23:10|12300.2|12251|12300.2|12251|12300.2|12251|12300.2|12251|0
1619742220000|2021-04-30 00:23:40|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1619742250000|2021-04-30 00:24:10|12281.2|12232.2|12281.2|12232.2|12281.2|12232.2|12281.2|12232.2|0
1619742280000|2021-04-30 00:24:40|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|0
1619742310000|2021-04-30 00:25:10|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|0
1619742340000|2021-04-30 00:25:40|12255.7|12206.7|12255.7|12206.7|12255.7|12206.7|12255.7|12206.7|0
1619742370000|2021-04-30 00:26:10|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1619742400000|2021-04-30 00:26:40|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|0
1619742430000|2021-04-30 00:27:10|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|0
1619742460000|2021-04-30 00:27:40|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|0
1619742490000|2021-04-30 00:28:10|12262|12213|12262|12213|12262|12213|12262|12213|0
1619742520000|2021-04-30 00:28:40|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|0
1619742550000|2021-04-30 00:29:10|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|0
1619742580000|2021-04-30 00:29:40|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|0
1619742610000|2021-04-30 00:30:10|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1619742640000|2021-04-30 00:30:40|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1619742670000|2021-04-30 00:31:10|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|0
1619742700000|2021-04-30 00:31:40|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1619742730000|2021-04-30 00:32:10|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|0
1619742760000|2021-04-30 00:32:40|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1619742790000|2021-04-30 00:33:10|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1619742820000|2021-04-30 00:33:40|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1619742850000|2021-04-30 00:34:10|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1619742880000|2021-04-30 00:34:40|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1619742910000|2021-04-30 00:35:10|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|0
1619742940000|2021-04-30 00:35:40|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|0
1619742970000|2021-04-30 00:36:10|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|0
1619743000000|2021-04-30 00:36:40|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1619743030000|2021-04-30 00:37:10|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|0
1619743060000|2021-04-30 00:37:40|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|0
1619743090000|2021-04-30 00:38:10|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1619743120000|2021-04-30 00:38:40|12290|12241|12290|12241|12290|12241|12290|12241|0
1619743150000|2021-04-30 00:39:10|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1619743180000|2021-04-30 00:39:40|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1619743210000|2021-04-30 00:40:10|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|0
1619743240000|2021-04-30 00:40:40|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1619743270000|2021-04-30 00:41:10|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|0
1619743300000|2021-04-30 00:41:40|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1619743330000|2021-04-30 00:42:10|12287|12238|12287|12238|12287|12238|12287|12238|0
1619743360000|2021-04-30 00:42:40|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|0
1619743390000|2021-04-30 00:43:10|12275.2|12226.2|12275.2|12226.2|12275.2|12226.2|12275.2|12226.2|0
1619743420000|2021-04-30 00:43:40|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1619743450000|2021-04-30 00:44:10|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|0
1619743480000|2021-04-30 00:44:40|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|0
1619743510000|2021-04-30 00:45:10|12269.3|12220.3|12269.3|12220.3|12269.3|12220.3|12269.3|12220.3|0
1619743540000|2021-04-30 00:45:40|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|0
1619743570000|2021-04-30 00:46:10|12266.9|12217.9|12266.9|12217.9|12266.9|12217.9|12266.9|12217.9|0
1619743600000|2021-04-30 00:46:40|12269.1|12220.1|12269.1|12220.1|12269.1|12220.1|12269.1|12220.1|0
1619743630000|2021-04-30 00:47:10|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|0
1619743660000|2021-04-30 00:47:40|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|0
1619743690000|2021-04-30 00:48:10|12253|12204|12253|12204|12253|12204|12253|12204|0
1619743720000|2021-04-30 00:48:40|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|0
1619743750000|2021-04-30 00:49:10|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1619743780000|2021-04-30 00:49:40|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|0
1619743810000|2021-04-30 00:50:10|12251.1|12202.1|12251.1|12202.1|12251.1|12202.1|12251.1|12202.1|0
1619743840000|2021-04-30 00:50:40|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|0
1619743870000|2021-04-30 00:51:10|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|0
1619743900000|2021-04-30 00:51:40|12259.5|12210.5|12259.5|12210.5|12259.5|12210.5|12259.5|12210.5|0
1619743930000|2021-04-30 00:52:10|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|0
1619743990000|2021-04-30 00:53:10|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|0
1619744020000|2021-04-30 00:53:40|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|0
1619744050000|2021-04-30 00:54:10|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|0
1619744080000|2021-04-30 00:54:40|12261.7|12212.7|12261.7|12212.7|12261.7|12212.7|12261.7|12212.7|0
1619744110000|2021-04-30 00:55:10|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|0
1619744140000|2021-04-30 00:55:40|12265.7|12216.7|12265.7|12216.7|12265.7|12216.7|12265.7|12216.7|0
1619744170000|2021-04-30 00:56:10|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|0
1619744200000|2021-04-30 00:56:40|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|0
1619744230000|2021-04-30 00:57:10|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|0
1619744260000|2021-04-30 00:57:40|12270|12221|12270|12221|12270|12221|12270|12221|0
1619744290000|2021-04-30 00:58:10|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|0
1619744320000|2021-04-30 00:58:40|12269|12220|12269|12220|12269|12220|12269|12220|0
1619744350000|2021-04-30 00:59:10|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|0
1619744380000|2021-04-30 00:59:40|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|0
1619744410000|2021-04-30 01:00:10|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|0
1619744440000|2021-04-30 01:00:40|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|0
1619744470000|2021-04-30 01:01:10|12270.8|12221.8|12270.8|12221.8|12270.8|12221.8|12270.8|12221.8|0
1619744500000|2021-04-30 01:01:40|12269.1|12220.1|12269.1|12220.1|12269.1|12220.1|12269.1|12220.1|0
1619744530000|2021-04-30 01:02:10|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|0
1619744560000|2021-04-30 01:02:40|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|0
1619744590000|2021-04-30 01:03:10|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|0
1619744620000|2021-04-30 01:03:40|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|0
1619744650000|2021-04-30 01:04:10|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|0
1619744680000|2021-04-30 01:04:40|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|0
1619744710000|2021-04-30 01:05:10|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|0
1619744740000|2021-04-30 01:05:40|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|0
1619744770000|2021-04-30 01:06:10|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|0
1619744800000|2021-04-30 01:06:40|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|0
1619744830000|2021-04-30 01:07:10|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|0
1619744860000|2021-04-30 01:07:40|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|0
1619744890000|2021-04-30 01:08:10|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1619744920000|2021-04-30 01:08:40|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1619744950000|2021-04-30 01:09:10|12260.2|12211.2|12260.2|12211.2|12260.2|12211.2|12260.2|12211.2|0
1619744980000|2021-04-30 01:09:40|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|0
1619745010000|2021-04-30 01:10:10|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|0
1619745040000|2021-04-30 01:10:40|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|0
1619745070000|2021-04-30 01:11:10|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|0
1619745100000|2021-04-30 01:11:40|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1619745130000|2021-04-30 01:12:10|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1619745160000|2021-04-30 01:12:40|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|0
1619745190000|2021-04-30 01:13:10|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|0
1619745220000|2021-04-30 01:13:40|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|0
1619745250000|2021-04-30 01:14:10|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|0
1619745280000|2021-04-30 01:14:40|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|0
1619745310000|2021-04-30 01:15:10|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|0
1619745340000|2021-04-30 01:15:40|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1619745370000|2021-04-30 01:16:10|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1619745400000|2021-04-30 01:16:40|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1619745430000|2021-04-30 01:17:10|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|0
1619745460000|2021-04-30 01:17:40|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|0
1619745490000|2021-04-30 01:18:10|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|0
1619745520000|2021-04-30 01:18:40|12236.5|12187.7|12236.5|12187.7|12236.5|12187.7|12236.5|12187.7|0
1619745550000|2021-04-30 01:19:10|12238.7|12189.9|12238.7|12189.9|12238.7|12189.9|12238.7|12189.9|0
1619745580000|2021-04-30 01:19:40|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|0
1619745610000|2021-04-30 01:20:10|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|0
1619745640000|2021-04-30 01:20:40|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1619745670000|2021-04-30 01:21:10|12244.8|12196|12244.8|12196|12244.8|12196|12244.8|12196|0
1619745700000|2021-04-30 01:21:40|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1619745730000|2021-04-30 01:22:10|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1619745760000|2021-04-30 01:22:40|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|0
1619745790000|2021-04-30 01:23:10|12242.2|12193.4|12242.2|12193.4|12242.2|12193.4|12242.2|12193.4|0
1619745820000|2021-04-30 01:23:40|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|0
1619745850000|2021-04-30 01:24:10|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|0
1619745880000|2021-04-30 01:24:40|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|0
1619745910000|2021-04-30 01:25:10|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|0
1619745940000|2021-04-30 01:25:40|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|0
1619745970000|2021-04-30 01:26:10|12232.8|12184|12232.8|12184|12232.8|12184|12232.8|12184|0
1619746000000|2021-04-30 01:26:40|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|0
1619746030000|2021-04-30 01:27:10|12230|12181.2|12230|12181.2|12230|12181.2|12230|12181.2|0
1619746060000|2021-04-30 01:27:40|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1619746090000|2021-04-30 01:28:10|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|0
1619746120000|2021-04-30 01:28:40|12230.7|12181.9|12230.7|12181.9|12230.7|12181.9|12230.7|12181.9|0
1619746150000|2021-04-30 01:29:10|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1619746180000|2021-04-30 01:29:40|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|0
1619746210000|2021-04-30 01:30:10|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|0
1619746240000|2021-04-30 01:30:40|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|0
1619746270000|2021-04-30 01:31:10|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1619746300000|2021-04-30 01:31:40|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1619746330000|2021-04-30 01:32:10|12236|12187.2|12236|12187.2|12236|12187.2|12236|12187.2|0
1619746360000|2021-04-30 01:32:40|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1619746390000|2021-04-30 01:33:10|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|0
1619746420000|2021-04-30 01:33:40|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1619746450000|2021-04-30 01:34:10|12231.9|12183.1|12231.9|12183.1|12231.9|12183.1|12231.9|12183.1|0
1619746480000|2021-04-30 01:34:40|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1619746510000|2021-04-30 01:35:10|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1619746540000|2021-04-30 01:35:40|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1619746570000|2021-04-30 01:36:10|12230.3|12181.5|12230.3|12181.5|12230.3|12181.5|12230.3|12181.5|0
1619746600000|2021-04-30 01:36:40|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|0
1619746630000|2021-04-30 01:37:10|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|0
1619746660000|2021-04-30 01:37:40|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|0
1619746690000|2021-04-30 01:38:10|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1619746720000|2021-04-30 01:38:40|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|0
1619746750000|2021-04-30 01:39:10|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|0
1619746780000|2021-04-30 01:39:40|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|0
1619746810000|2021-04-30 01:40:10|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|0
1619746840000|2021-04-30 01:40:40|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1619746870000|2021-04-30 01:41:10|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|0
1619746900000|2021-04-30 01:41:40|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1619746930000|2021-04-30 01:42:10|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|0
1619746960000|2021-04-30 01:42:40|12221.5|12172.7|12221.5|12172.7|12221.5|12172.7|12221.5|12172.7|0
1619746990000|2021-04-30 01:43:10|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|0
1619747020000|2021-04-30 01:43:40|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|0
1619747050000|2021-04-30 01:44:10|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1619747110000|2021-04-30 01:45:10|12218.8|12170|12218.8|12170|12218.8|12170|12218.8|12170|0
1619747140000|2021-04-30 01:45:40|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|0
1619747170000|2021-04-30 01:46:10|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|0
1619747200000|2021-04-30 01:46:40|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|0
1619747230000|2021-04-30 01:47:10|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1619747260000|2021-04-30 01:47:40|12223|12174.2|12223|12174.2|12223|12174.2|12223|12174.2|0
1619747290000|2021-04-30 01:48:10|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1619747320000|2021-04-30 01:48:40|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|0
1619747350000|2021-04-30 01:49:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1619747380000|2021-04-30 01:49:40|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1619747410000|2021-04-30 01:50:10|12226|12177.2|12226|12177.2|12226|12177.2|12226|12177.2|0
1619747440000|2021-04-30 01:50:40|12227.7|12178.9|12227.7|12178.9|12227.7|12178.9|12227.7|12178.9|0
1619747470000|2021-04-30 01:51:10|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|0
1619747500000|2021-04-30 01:51:40|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1619747530000|2021-04-30 01:52:10|12240|12191.2|12240|12191.2|12240|12191.2|12240|12191.2|0
1619747560000|2021-04-30 01:52:40|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|0
1619747590000|2021-04-30 01:53:10|12230.9|12182.1|12230.9|12182.1|12230.9|12182.1|12230.9|12182.1|0
1619747620000|2021-04-30 01:53:40|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|0
1619747650000|2021-04-30 01:54:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1619747680000|2021-04-30 01:54:40|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1619747710000|2021-04-30 01:55:10|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1619747740000|2021-04-30 01:55:40|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|0
1619747770000|2021-04-30 01:56:10|12236.8|12188|12236.8|12188|12236.8|12188|12236.8|12188|0
1619747800000|2021-04-30 01:56:40|12239.8|12191|12239.8|12191|12239.8|12191|12239.8|12191|0
1619747830000|2021-04-30 01:57:10|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|0
1619747860000|2021-04-30 01:57:40|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|0
1619747890000|2021-04-30 01:58:10|12238.7|12189.9|12238.7|12189.9|12238.7|12189.9|12238.7|12189.9|0
1619747920000|2021-04-30 01:58:40|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|0
1619747950000|2021-04-30 01:59:10|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1619747980000|2021-04-30 01:59:40|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|0
1619748010000|2021-04-30 02:00:10|12228.2|12179.4|12228.2|12179.4|12228.2|12179.4|12228.2|12179.4|0
1619748040000|2021-04-30 02:00:40|12227.5|12178.7|12227.5|12178.7|12227.5|12178.7|12227.5|12178.7|0
1619748070000|2021-04-30 02:01:10|12226.7|12177.9|12226.7|12177.9|12226.7|12177.9|12226.7|12177.9|0
1619748100000|2021-04-30 02:01:40|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1619748130000|2021-04-30 02:02:10|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1619748160000|2021-04-30 02:02:40|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|0
1619748190000|2021-04-30 02:03:10|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|0
1619748220000|2021-04-30 02:03:40|12227.3|12178.5|12227.3|12178.5|12227.3|12178.5|12227.3|12178.5|0
1619748250000|2021-04-30 02:04:10|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1619748280000|2021-04-30 02:04:40|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|0
1619748310000|2021-04-30 02:05:10|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1619748340000|2021-04-30 02:05:40|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1619748370000|2021-04-30 02:06:10|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|0
1619748400000|2021-04-30 02:06:40|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|0
1619748430000|2021-04-30 02:07:10|12227.3|12178.5|12227.3|12178.5|12227.3|12178.5|12227.3|12178.5|0
1619748460000|2021-04-30 02:07:40|12227.7|12178.9|12227.7|12178.9|12227.7|12178.9|12227.7|12178.9|0
1619748490000|2021-04-30 02:08:10|12229.1|12180.3|12229.1|12180.3|12229.1|12180.3|12229.1|12180.3|0
1619748520000|2021-04-30 02:08:40|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|0
1619748550000|2021-04-30 02:09:10|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1619748610000|2021-04-30 02:10:10|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|0
1619748640000|2021-04-30 02:10:40|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|0
1619748700000|2021-04-30 02:11:40|12232.8|12184|12232.8|12184|12232.8|12184|12232.8|12184|0
1619748730000|2021-04-30 02:12:10|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1619748760000|2021-04-30 02:12:40|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|0
1619748790000|2021-04-30 02:13:10|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1619748820000|2021-04-30 02:13:40|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1619748850000|2021-04-30 02:14:10|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|0
1619748880000|2021-04-30 02:14:40|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|0
1619748910000|2021-04-30 02:15:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1619748940000|2021-04-30 02:15:40|12226|12177.2|12226|12177.2|12226|12177.2|12226|12177.2|0
1619748970000|2021-04-30 02:16:10|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|0
1619749000000|2021-04-30 02:16:40|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|0
1619749030000|2021-04-30 02:17:10|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|0
1619749060000|2021-04-30 02:17:40|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|0
1619749150000|2021-04-30 02:19:10|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|0
1619749180000|2021-04-30 02:19:40|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1619749210000|2021-04-30 02:20:10|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|0
1619749240000|2021-04-30 02:20:40|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|0
1619749270000|2021-04-30 02:21:10|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1619749300000|2021-04-30 02:21:40|12220|12171.2|12220|12171.2|12220|12171.2|12220|12171.2|0
1619749360000|2021-04-30 02:22:40|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|0
1619749390000|2021-04-30 02:23:10|12221|12172.2|12221|12172.2|12221|12172.2|12221|12172.2|0
1619749420000|2021-04-30 02:23:40|12218.8|12170|12218.8|12170|12218.8|12170|12218.8|12170|0
1619749450000|2021-04-30 02:24:10|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1619749480000|2021-04-30 02:24:40|12218|12169.2|12218|12169.2|12218|12169.2|12218|12169.2|0
1619749510000|2021-04-30 02:25:10|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1619749540000|2021-04-30 02:25:40|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|0
1619749570000|2021-04-30 02:26:10|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1619749600000|2021-04-30 02:26:40|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1619749630000|2021-04-30 02:27:10|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|0
1619749660000|2021-04-30 02:27:40|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1619749690000|2021-04-30 02:28:10|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1619749720000|2021-04-30 02:28:40|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1619749750000|2021-04-30 02:29:10|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|0
1619749780000|2021-04-30 02:29:40|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|0
1619749810000|2021-04-30 02:30:10|12223|12174.2|12223|12174.2|12223|12174.2|12223|12174.2|0
1619749840000|2021-04-30 02:30:40|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1619749870000|2021-04-30 02:31:10|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1619749900000|2021-04-30 02:31:40|12220.8|12172|12220.8|12172|12220.8|12172|12220.8|12172|0
1619749930000|2021-04-30 02:32:10|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1619749960000|2021-04-30 02:32:40|12218|12169.2|12218|12169.2|12218|12169.2|12218|12169.2|0
1619749990000|2021-04-30 02:33:10|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1619750020000|2021-04-30 02:33:40|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|0
1619750050000|2021-04-30 02:34:10|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1619750080000|2021-04-30 02:34:40|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1619750110000|2021-04-30 02:35:10|12219|12170.2|12219|12170.2|12219|12170.2|12219|12170.2|0
1619750140000|2021-04-30 02:35:40|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1619750170000|2021-04-30 02:36:10|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|0
1619750200000|2021-04-30 02:36:40|12222.8|12174|12222.8|12174|12222.8|12174|12222.8|12174|0
1619750230000|2021-04-30 02:37:10|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|0
1619750260000|2021-04-30 02:37:40|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1619750290000|2021-04-30 02:38:10|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|0
1619750320000|2021-04-30 02:38:40|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|0
1619750350000|2021-04-30 02:39:10|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1619750380000|2021-04-30 02:39:40|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|0
1619750410000|2021-04-30 02:40:10|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|0
1619750440000|2021-04-30 02:40:40|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1619750470000|2021-04-30 02:41:10|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1619750500000|2021-04-30 02:41:40|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|0
1619750530000|2021-04-30 02:42:10|12224.8|12176|12224.8|12176|12224.8|12176|12224.8|12176|0
1619750560000|2021-04-30 02:42:40|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|0
1619750590000|2021-04-30 02:43:10|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|0
1619750620000|2021-04-30 02:43:40|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|0
1619750650000|2021-04-30 02:44:10|12231.8|12183|12231.8|12183|12231.8|12183|12231.8|12183|0
1619750680000|2021-04-30 02:44:40|12232|12183.2|12232|12183.2|12232|12183.2|12232|12183.2|0
1619750710000|2021-04-30 02:45:10|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|0
1619750740000|2021-04-30 02:45:40|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|0
1619750770000|2021-04-30 02:46:10|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1619750800000|2021-04-30 02:46:40|12236.8|12188|12236.8|12188|12236.8|12188|12236.8|12188|0
1619750830000|2021-04-30 02:47:10|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|0
1619750860000|2021-04-30 02:47:40|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|0
1619750890000|2021-04-30 02:48:10|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|0
1619750920000|2021-04-30 02:48:40|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|0
1619750980000|2021-04-30 02:49:40|12231.8|12183|12231.8|12183|12231.8|12183|12231.8|12183|0
1619751010000|2021-04-30 02:50:10|12231|12182.2|12231|12182.2|12231|12182.2|12231|12182.2|0
1619751040000|2021-04-30 02:50:40|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1619751070000|2021-04-30 02:51:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1619751100000|2021-04-30 02:51:40|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|0
1619751130000|2021-04-30 02:52:10|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|0
1619751160000|2021-04-30 02:52:40|12231.8|12183|12231.8|12183|12231.8|12183|12231.8|12183|0
1619751190000|2021-04-30 02:53:10|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|0
1619751220000|2021-04-30 02:53:40|12227.8|12179|12227.8|12179|12227.8|12179|12227.8|12179|0
1619751250000|2021-04-30 02:54:10|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|0
1619751280000|2021-04-30 02:54:40|12225.8|12177|12225.8|12177|12225.8|12177|12225.8|12177|0
1619751310000|2021-04-30 02:55:10|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|0
1619751340000|2021-04-30 02:55:40|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|0
1619751370000|2021-04-30 02:56:10|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1619751400000|2021-04-30 02:56:40|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|0
1619751430000|2021-04-30 02:57:10|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1619751460000|2021-04-30 02:57:40|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1619751490000|2021-04-30 02:58:10|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1619751520000|2021-04-30 02:58:40|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1619751550000|2021-04-30 02:59:10|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1619751580000|2021-04-30 02:59:40|12218.8|12170|12218.8|12170|12218.8|12170|12218.8|12170|0
1619751610000|2021-04-30 03:00:10|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1619751640000|2021-04-30 03:00:40|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|0
1619751670000|2021-04-30 03:01:10|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|0
1619751700000|2021-04-30 03:01:40|12222.8|12174|12222.8|12174|12222.8|12174|12222.8|12174|0
1619751730000|2021-04-30 03:02:10|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1619751760000|2021-04-30 03:02:40|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1619751790000|2021-04-30 03:03:10|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1619751820000|2021-04-30 03:03:40|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|0
1619751850000|2021-04-30 03:04:10|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1619751880000|2021-04-30 03:04:40|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1619751910000|2021-04-30 03:05:10|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1619751940000|2021-04-30 03:05:40|12224.8|12176|12224.8|12176|12224.8|12176|12224.8|12176|0
1619751970000|2021-04-30 03:06:10|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1619752000000|2021-04-30 03:06:40|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1619752030000|2021-04-30 03:07:10|12229.8|12181|12229.8|12181|12229.8|12181|12229.8|12181|0
1619752060000|2021-04-30 03:07:40|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|0
1619752090000|2021-04-30 03:08:10|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1619752120000|2021-04-30 03:08:40|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1619752150000|2021-04-30 03:09:10|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1619752180000|2021-04-30 03:09:40|12225|12176.2|12225|12176.2|12225|12176.2|12225|12176.2|0
1619752240000|2021-04-30 03:10:40|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|0
1619752270000|2021-04-30 03:11:10|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|0
1619752300000|2021-04-30 03:11:40|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|0
1619752330000|2021-04-30 03:12:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1619752360000|2021-04-30 03:12:40|12219.8|12171|12219.8|12171|12219.8|12171|12219.8|12171|0
1619752390000|2021-04-30 03:13:10|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1619752420000|2021-04-30 03:13:40|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1619752450000|2021-04-30 03:14:10|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1619752480000|2021-04-30 03:14:40|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|0
1619752510000|2021-04-30 03:15:10|12219|12170.2|12219|12170.2|12219|12170.2|12219|12170.2|0
1619752540000|2021-04-30 03:15:40|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|0
1619752570000|2021-04-30 03:16:10|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1619752600000|2021-04-30 03:16:40|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1619752630000|2021-04-30 03:17:10|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|0
1619752660000|2021-04-30 03:17:40|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1619752690000|2021-04-30 03:18:10|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|0
1619752720000|2021-04-30 03:18:40|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|0
1619752750000|2021-04-30 03:19:10|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1619752780000|2021-04-30 03:19:40|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|0
1619752810000|2021-04-30 03:20:10|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1619752840000|2021-04-30 03:20:40|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1619752870000|2021-04-30 03:21:10|12216|12167.2|12216|12167.2|12216|12167.2|12216|12167.2|0
1619752900000|2021-04-30 03:21:40|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|0
1619752930000|2021-04-30 03:22:10|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1619752960000|2021-04-30 03:22:40|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1619752990000|2021-04-30 03:23:10|12215.8|12167|12215.8|12167|12215.8|12167|12215.8|12167|0
1619753020000|2021-04-30 03:23:40|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1619753050000|2021-04-30 03:24:10|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1619753080000|2021-04-30 03:24:40|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1619753110000|2021-04-30 03:25:10|12215.8|12167|12215.8|12167|12215.8|12167|12215.8|12167|0
1619753140000|2021-04-30 03:25:40|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|0
1619753170000|2021-04-30 03:26:10|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|0
1619753200000|2021-04-30 03:26:40|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|0
1619753230000|2021-04-30 03:27:10|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|0
1619753260000|2021-04-30 03:27:40|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1619753290000|2021-04-30 03:28:10|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1619753320000|2021-04-30 03:28:40|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|0
1619753350000|2021-04-30 03:29:10|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1619753380000|2021-04-30 03:29:40|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|0
1619753410000|2021-04-30 03:30:10|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1619753440000|2021-04-30 03:30:40|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1619753470000|2021-04-30 03:31:10|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|0
1619753500000|2021-04-30 03:31:40|12210|12161.2|12210|12161.2|12210|12161.2|12210|12161.2|0
1619753530000|2021-04-30 03:32:10|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|0
1619753560000|2021-04-30 03:32:40|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|0
1619753620000|2021-04-30 03:33:40|12215.7|12166.9|12215.7|12166.9|12215.7|12166.9|12215.7|12166.9|0
1619753650000|2021-04-30 03:34:10|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1619753680000|2021-04-30 03:34:40|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1619753710000|2021-04-30 03:35:10|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1619753740000|2021-04-30 03:35:40|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1619753770000|2021-04-30 03:36:10|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1619753800000|2021-04-30 03:36:40|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1619753830000|2021-04-30 03:37:10|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|0
1619753860000|2021-04-30 03:37:40|12213.8|12165|12213.8|12165|12213.8|12165|12213.8|12165|0
1619753890000|2021-04-30 03:38:10|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1619753920000|2021-04-30 03:38:40|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|0
1619753950000|2021-04-30 03:39:10|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1619753980000|2021-04-30 03:39:40|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|0
1619754010000|2021-04-30 03:40:10|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|0
1619754040000|2021-04-30 03:40:40|12215.8|12167|12215.8|12167|12215.8|12167|12215.8|12167|0
1619754070000|2021-04-30 03:41:10|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1619754100000|2021-04-30 03:41:40|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1619754130000|2021-04-30 03:42:10|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1619754160000|2021-04-30 03:42:40|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1619754190000|2021-04-30 03:43:10|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1619754220000|2021-04-30 03:43:40|12213.7|12164.9|12213.7|12164.9|12213.7|12164.9|12213.7|12164.9|0
1619754250000|2021-04-30 03:44:10|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1619754280000|2021-04-30 03:44:40|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|0
1619754310000|2021-04-30 03:45:10|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1619754340000|2021-04-30 03:45:40|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1619754370000|2021-04-30 03:46:10|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1619754400000|2021-04-30 03:46:40|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1619754430000|2021-04-30 03:47:10|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|0
1619754460000|2021-04-30 03:47:40|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1619754490000|2021-04-30 03:48:10|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|0
1619754520000|2021-04-30 03:48:40|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1619754550000|2021-04-30 03:49:10|12208|12159.2|12208|12159.2|12208|12159.2|12208|12159.2|0
1619754580000|2021-04-30 03:49:40|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|0
1619754640000|2021-04-30 03:50:40|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|0
1619754670000|2021-04-30 03:51:10|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1619754700000|2021-04-30 03:51:40|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1619754730000|2021-04-30 03:52:10|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|0
1619754760000|2021-04-30 03:52:40|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|0
1619754790000|2021-04-30 03:53:10|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|0
1619754820000|2021-04-30 03:53:40|12208.1|12159.3|12208.1|12159.3|12208.1|12159.3|12208.1|12159.3|0
1619754850000|2021-04-30 03:54:10|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|0
1619754880000|2021-04-30 03:54:40|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|0
1619754910000|2021-04-30 03:55:10|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1619754940000|2021-04-30 03:55:40|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|0
1619754970000|2021-04-30 03:56:10|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1619755000000|2021-04-30 03:56:40|12211.8|12163|12211.8|12163|12211.8|12163|12211.8|12163|0
1619755030000|2021-04-30 03:57:10|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1619755060000|2021-04-30 03:57:40|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|0
1619755090000|2021-04-30 03:58:10|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|0
1619755150000|2021-04-30 03:59:10|12208.9|12160.1|12208.9|12160.1|12208.9|12160.1|12208.9|12160.1|0
1619755180000|2021-04-30 03:59:40|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1619755210000|2021-04-30 04:00:10|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|0
1619755240000|2021-04-30 04:00:40|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|0
1619755270000|2021-04-30 04:01:10|12206.5|12157.7|12206.5|12157.7|12206.5|12157.7|12206.5|12157.7|0
1619755300000|2021-04-30 04:01:40|12207.5|12158.7|12207.5|12158.7|12207.5|12158.7|12207.5|12158.7|0
1619755330000|2021-04-30 04:02:10|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|0
1619755360000|2021-04-30 04:02:40|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|0
1619755390000|2021-04-30 04:03:10|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1619755420000|2021-04-30 04:03:40|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1619755450000|2021-04-30 04:04:10|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|0
1619755480000|2021-04-30 04:04:40|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|0
1619755510000|2021-04-30 04:05:10|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|0
1619755540000|2021-04-30 04:05:40|12207.3|12158.5|12207.3|12158.5|12207.3|12158.5|12207.3|12158.5|0
1619755570000|2021-04-30 04:06:10|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|0
1619755600000|2021-04-30 04:06:40|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1619755630000|2021-04-30 04:07:10|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|0
1619755660000|2021-04-30 04:07:40|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1619755690000|2021-04-30 04:08:10|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|0
1619755720000|2021-04-30 04:08:40|12216.8|12168|12216.8|12168|12216.8|12168|12216.8|12168|0
1619755750000|2021-04-30 04:09:10|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|0
1619755780000|2021-04-30 04:09:40|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|0
1619755810000|2021-04-30 04:10:10|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1619755840000|2021-04-30 04:10:40|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1619755870000|2021-04-30 04:11:10|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1619755900000|2021-04-30 04:11:40|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|0
1619755930000|2021-04-30 04:12:10|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1619755960000|2021-04-30 04:12:40|12221|12172.2|12221|12172.2|12221|12172.2|12221|12172.2|0
1619755990000|2021-04-30 04:13:10|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|0
1619756020000|2021-04-30 04:13:40|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|0
1619756050000|2021-04-30 04:14:10|12220.8|12172|12220.8|12172|12220.8|12172|12220.8|12172|0
1619756080000|2021-04-30 04:14:40|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1619756110000|2021-04-30 04:15:10|12221.8|12173|12221.8|12173|12221.8|12173|12221.8|12173|0
1619756140000|2021-04-30 04:15:40|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1619756170000|2021-04-30 04:16:10|12222.8|12174|12222.8|12174|12222.8|12174|12222.8|12174|0
1619756200000|2021-04-30 04:16:40|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|0
1619756230000|2021-04-30 04:17:10|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1619756260000|2021-04-30 04:17:40|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1619756290000|2021-04-30 04:18:10|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|0
1619756320000|2021-04-30 04:18:40|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1619756350000|2021-04-30 04:19:10|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1619756380000|2021-04-30 04:19:40|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|0
1619756410000|2021-04-30 04:20:10|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1619756440000|2021-04-30 04:20:40|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|0
1619756470000|2021-04-30 04:21:10|12222.8|12174|12222.8|12174|12222.8|12174|12222.8|12174|0
1619756500000|2021-04-30 04:21:40|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|0
1619756530000|2021-04-30 04:22:10|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1619756560000|2021-04-30 04:22:40|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1619756590000|2021-04-30 04:23:10|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|0
1619756620000|2021-04-30 04:23:40|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1619756650000|2021-04-30 04:24:10|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|0
1619756680000|2021-04-30 04:24:40|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|0
1619756710000|2021-04-30 04:25:10|12226.3|12177.5|12226.3|12177.5|12226.3|12177.5|12226.3|12177.5|0
1619756740000|2021-04-30 04:25:40|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|0
1619756770000|2021-04-30 04:26:10|12226|12177.2|12226|12177.2|12226|12177.2|12226|12177.2|0
1619756800000|2021-04-30 04:26:40|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|0
1619756830000|2021-04-30 04:27:10|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|0
1619756860000|2021-04-30 04:27:40|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|0
1619756890000|2021-04-30 04:28:10|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|0
1619756920000|2021-04-30 04:28:40|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|0
1619756950000|2021-04-30 04:29:10|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|0
1619756980000|2021-04-30 04:29:40|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1619757010000|2021-04-30 04:30:10|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|0
1619757040000|2021-04-30 04:30:40|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|0
1619757070000|2021-04-30 04:31:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1619757100000|2021-04-30 04:31:40|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1619757130000|2021-04-30 04:32:10|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|0
1619757160000|2021-04-30 04:32:40|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1619757190000|2021-04-30 04:33:10|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1619757220000|2021-04-30 04:33:40|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1619757250000|2021-04-30 04:34:10|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1619757280000|2021-04-30 04:34:40|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|0
1619757310000|2021-04-30 04:35:10|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1619757340000|2021-04-30 04:35:40|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1619757370000|2021-04-30 04:36:10|12224.8|12176|12224.8|12176|12224.8|12176|12224.8|12176|0
1619757400000|2021-04-30 04:36:40|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1619757430000|2021-04-30 04:37:10|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1619757460000|2021-04-30 04:37:40|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1619757490000|2021-04-30 04:38:10|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1619757520000|2021-04-30 04:38:40|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1619757550000|2021-04-30 04:39:10|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|0
1619757580000|2021-04-30 04:39:40|12208|12159.2|12208|12159.2|12208|12159.2|12208|12159.2|0
1619757610000|2021-04-30 04:40:10|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1619757640000|2021-04-30 04:40:40|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|0
1619757670000|2021-04-30 04:41:10|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|0
1619757700000|2021-04-30 04:41:40|12208.8|12160|12208.8|12160|12208.8|12160|12208.8|12160|0
1619757730000|2021-04-30 04:42:10|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|0
1619757760000|2021-04-30 04:42:40|12207.8|12159|12207.8|12159|12207.8|12159|12207.8|12159|0
1619757790000|2021-04-30 04:43:10|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|0
1619757820000|2021-04-30 04:43:40|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1619757850000|2021-04-30 04:44:10|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|0
1619757910000|2021-04-30 04:45:10|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1619757940000|2021-04-30 04:45:40|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1619757970000|2021-04-30 04:46:10|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1619758000000|2021-04-30 04:46:40|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|0
1619758030000|2021-04-30 04:47:10|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1619758060000|2021-04-30 04:47:40|12211.8|12163|12211.8|12163|12211.8|12163|12211.8|12163|0
1619758120000|2021-04-30 04:48:40|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1619758150000|2021-04-30 04:49:10|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1619758180000|2021-04-30 04:49:40|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1619758240000|2021-04-30 04:50:40|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1619758270000|2021-04-30 04:51:10|12209.3|12160.5|12209.3|12160.5|12209.3|12160.5|12209.3|12160.5|0
1619758300000|2021-04-30 04:51:40|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1619758330000|2021-04-30 04:52:10|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|0
1619758360000|2021-04-30 04:52:40|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1619758390000|2021-04-30 04:53:10|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1619758420000|2021-04-30 04:53:40|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|0
1619758450000|2021-04-30 04:54:10|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1619758480000|2021-04-30 04:54:40|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1619758510000|2021-04-30 04:55:10|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1619758540000|2021-04-30 04:55:40|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|0
1619758570000|2021-04-30 04:56:10|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|0
1619758600000|2021-04-30 04:56:40|12216.8|12168|12216.8|12168|12216.8|12168|12216.8|12168|0
1619758630000|2021-04-30 04:57:10|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|0
1619758660000|2021-04-30 04:57:40|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|0
1619758690000|2021-04-30 04:58:10|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|0
1619758720000|2021-04-30 04:58:40|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1619758750000|2021-04-30 04:59:10|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|0
1619758810000|2021-04-30 05:00:10|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|0
1619758840000|2021-04-30 05:00:40|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1619758870000|2021-04-30 05:01:10|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|0
1619758900000|2021-04-30 05:01:40|12213.8|12165|12213.8|12165|12213.8|12165|12213.8|12165|0
1619758930000|2021-04-30 05:02:10|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1619758960000|2021-04-30 05:02:40|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1619758990000|2021-04-30 05:03:10|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|0
1619759020000|2021-04-30 05:03:40|12218|12169.2|12218|12169.2|12218|12169.2|12218|12169.2|0
1619759050000|2021-04-30 05:04:10|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1619759080000|2021-04-30 05:04:40|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1619759110000|2021-04-30 05:05:10|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1619759140000|2021-04-30 05:05:40|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|0
1619759170000|2021-04-30 05:06:10|12216|12167.2|12216|12167.2|12216|12167.2|12216|12167.2|0
1619759200000|2021-04-30 05:06:40|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1619759230000|2021-04-30 05:07:10|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1619759260000|2021-04-30 05:07:40|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1619759290000|2021-04-30 05:08:10|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|0
1619759320000|2021-04-30 05:08:40|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|0
1619759350000|2021-04-30 05:09:10|12220.8|12172|12220.8|12172|12220.8|12172|12220.8|12172|0
1619759380000|2021-04-30 05:09:40|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|0
1619759410000|2021-04-30 05:10:10|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|0
1619759440000|2021-04-30 05:10:40|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1619759470000|2021-04-30 05:11:10|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|0
1619759500000|2021-04-30 05:11:40|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1619759530000|2021-04-30 05:12:10|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|0
1619759560000|2021-04-30 05:12:40|12210|12161.2|12210|12161.2|12210|12161.2|12210|12161.2|0
1619759590000|2021-04-30 05:13:10|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|0
1619759620000|2021-04-30 05:13:40|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1619759650000|2021-04-30 05:14:10|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|0
1619759680000|2021-04-30 05:14:40|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|0
1619759710000|2021-04-30 05:15:10|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1619759740000|2021-04-30 05:15:40|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1619759770000|2021-04-30 05:16:10|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1619759800000|2021-04-30 05:16:40|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1619759830000|2021-04-30 05:17:10|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1619759890000|2021-04-30 05:18:10|12211.8|12163|12211.8|12163|12211.8|12163|12211.8|12163|0
1619759920000|2021-04-30 05:18:40|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|0
1619759950000|2021-04-30 05:19:10|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1619759980000|2021-04-30 05:19:40|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1619760010000|2021-04-30 05:20:10|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1619760040000|2021-04-30 05:20:40|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|0
1619760070000|2021-04-30 05:21:10|12208.4|12159.6|12208.4|12159.6|12208.4|12159.6|12208.4|12159.6|0
1619760100000|2021-04-30 05:21:40|12205.7|12156.9|12205.7|12156.9|12205.7|12156.9|12205.7|12156.9|0
1619760130000|2021-04-30 05:22:10|12205.9|12157.1|12205.9|12157.1|12205.9|12157.1|12205.9|12157.1|0
1619760160000|2021-04-30 05:22:40|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|0
1619760190000|2021-04-30 05:23:10|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|0
1619760220000|2021-04-30 05:23:40|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|0
1619760250000|2021-04-30 05:24:10|12202.5|12153.7|12202.5|12153.7|12202.5|12153.7|12202.5|12153.7|0
1619760280000|2021-04-30 05:24:40|12204.1|12155.3|12204.1|12155.3|12204.1|12155.3|12204.1|12155.3|0
1619760310000|2021-04-30 05:25:10|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|0
1619760340000|2021-04-30 05:25:40|12207|12158.2|12207|12158.2|12207|12158.2|12207|12158.2|0
1619760370000|2021-04-30 05:26:10|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|0
1619760400000|2021-04-30 05:26:40|12206.8|12158|12206.8|12158|12206.8|12158|12206.8|12158|0
1619760430000|2021-04-30 05:27:10|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1619760460000|2021-04-30 05:27:40|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1619760490000|2021-04-30 05:28:10|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|0
1619760550000|2021-04-30 05:29:10|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|0
1619760580000|2021-04-30 05:29:40|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|0
1619760610000|2021-04-30 05:30:10|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|0
1619760640000|2021-04-30 05:30:40|12209|12160.2|12209|12160.2|12209|12160.2|12209|12160.2|0
1619760670000|2021-04-30 05:31:10|12207.5|12158.7|12207.5|12158.7|12207.5|12158.7|12207.5|12158.7|0
1619760700000|2021-04-30 05:31:40|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1619760730000|2021-04-30 05:32:10|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1619760790000|2021-04-30 05:33:10|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|0
1619760820000|2021-04-30 05:33:40|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|0
1619760850000|2021-04-30 05:34:10|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1619760880000|2021-04-30 05:34:40|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1619760910000|2021-04-30 05:35:10|12208|12159.2|12208|12159.2|12208|12159.2|12208|12159.2|0
1619760940000|2021-04-30 05:35:40|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|0
1619760970000|2021-04-30 05:36:10|12210.8|12162|12210.8|12162|12210.8|12162|12210.8|12162|0
1619761000000|2021-04-30 05:36:40|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|0
1619761030000|2021-04-30 05:37:10|12207.8|12159|12207.8|12159|12207.8|12159|12207.8|12159|0
1619761060000|2021-04-30 05:37:40|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|0
1619761090000|2021-04-30 05:38:10|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|0
1619761120000|2021-04-30 05:38:40|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1619761150000|2021-04-30 05:39:10|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|0
1619761180000|2021-04-30 05:39:40|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1619761210000|2021-04-30 05:40:10|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1619761240000|2021-04-30 05:40:40|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1619761270000|2021-04-30 05:41:10|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|0
1619761300000|2021-04-30 05:41:40|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1619761330000|2021-04-30 05:42:10|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|0
1619761360000|2021-04-30 05:42:40|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|0
1619761390000|2021-04-30 05:43:10|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|0
1619761420000|2021-04-30 05:43:40|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|0
1619761450000|2021-04-30 05:44:10|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|0
1619761480000|2021-04-30 05:44:40|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|0
1619761510000|2021-04-30 05:45:10|12222.8|12174|12222.8|12174|12222.8|12174|12222.8|12174|0
1619761540000|2021-04-30 05:45:40|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|0
1619761570000|2021-04-30 05:46:10|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|0
1619761600000|2021-04-30 05:46:40|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|0
1619761630000|2021-04-30 05:47:10|12226.5|12177.7|12226.5|12177.7|12226.5|12177.7|12226.5|12177.7|0
1619761660000|2021-04-30 05:47:40|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|0
1619761720000|2021-04-30 05:48:40|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|0
1619761750000|2021-04-30 05:49:10|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1619761780000|2021-04-30 05:49:40|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|0
1619761810000|2021-04-30 05:50:10|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1619761840000|2021-04-30 05:50:40|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|0
1619761870000|2021-04-30 05:51:10|12241.6|12192.8|12241.6|12192.8|12241.6|12192.8|12241.6|12192.8|0
1619761900000|2021-04-30 05:51:40|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|0
1619761930000|2021-04-30 05:52:10|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1619761960000|2021-04-30 05:52:40|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1619761990000|2021-04-30 05:53:10|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1619762020000|2021-04-30 05:53:40|12244|12195.2|12244|12195.2|12244|12195.2|12244|12195.2|0
1619762050000|2021-04-30 05:54:10|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1619762080000|2021-04-30 05:54:40|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1619762110000|2021-04-30 05:55:10|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|0
1619762140000|2021-04-30 05:55:40|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|0
1619762170000|2021-04-30 05:56:10|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1619762200000|2021-04-30 05:56:40|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1619762230000|2021-04-30 05:57:10|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|0
1619762260000|2021-04-30 05:57:40|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|0
1619762290000|2021-04-30 05:58:10|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1619762320000|2021-04-30 05:58:40|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1619762350000|2021-04-30 05:59:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1619762380000|2021-04-30 05:59:40|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|0
1620000610000|2021-05-03 00:10:10|12282.8|12233.8|12282.8|12233.8|12282.8|12233.8|12282.8|12233.8|0
1620000640000|2021-05-03 00:10:40|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|0
1620000670000|2021-05-03 00:11:10|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|0
1620000700000|2021-05-03 00:11:40|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|0
1620000730000|2021-05-03 00:12:10|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|0
1620000760000|2021-05-03 00:12:40|12252|12203|12252|12203|12252|12203|12252|12203|0
1620000790000|2021-05-03 00:13:10|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|0
1620000820000|2021-05-03 00:13:40|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1620000850000|2021-05-03 00:14:10|12250.1|12201.1|12250.1|12201.1|12250.1|12201.1|12250.1|12201.1|0
1620000880000|2021-05-03 00:14:40|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|0
1620000910000|2021-05-03 00:15:10|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|0
1620000940000|2021-05-03 00:15:40|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|0
1620000970000|2021-05-03 00:16:10|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1620001000000|2021-05-03 00:16:40|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|0
1620001030000|2021-05-03 00:17:10|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1620001060000|2021-05-03 00:17:40|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1620001090000|2021-05-03 00:18:10|12227.5|12178.7|12227.5|12178.7|12227.5|12178.7|12227.5|12178.7|0
1620001120000|2021-05-03 00:18:40|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1620001150000|2021-05-03 00:19:10|12222.8|12174|12222.8|12174|12222.8|12174|12222.8|12174|0
1620001180000|2021-05-03 00:19:40|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|0
1620001210000|2021-05-03 00:20:10|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|0
1620001240000|2021-05-03 00:20:40|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1620001270000|2021-05-03 00:21:10|12214.8|12166|12214.8|12166|12214.8|12166|12214.8|12166|0
1620001300000|2021-05-03 00:21:40|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1620001330000|2021-05-03 00:22:10|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|0
1620001360000|2021-05-03 00:22:40|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|0
1620001390000|2021-05-03 00:23:10|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1620001420000|2021-05-03 00:23:40|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1620001450000|2021-05-03 00:24:10|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|0
1620001480000|2021-05-03 00:24:40|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|0
1620001510000|2021-05-03 00:25:10|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1620001540000|2021-05-03 00:25:40|12214|12165.2|12214|12165.2|12214|12165.2|12214|12165.2|0
1620001570000|2021-05-03 00:26:10|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1620001600000|2021-05-03 00:26:40|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|0
1620001630000|2021-05-03 00:27:10|12216|12167.2|12216|12167.2|12216|12167.2|12216|12167.2|0
1620001660000|2021-05-03 00:27:40|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|0
1620001690000|2021-05-03 00:28:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1620001720000|2021-05-03 00:28:40|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|0
1620001750000|2021-05-03 00:29:10|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1620001780000|2021-05-03 00:29:40|12236.6|12187.8|12236.6|12187.8|12236.6|12187.8|12236.6|12187.8|0
1620001810000|2021-05-03 00:30:10|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1620001840000|2021-05-03 00:30:40|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|0
1620001870000|2021-05-03 00:31:10|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1620001900000|2021-05-03 00:31:40|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|0
1620001930000|2021-05-03 00:32:10|12234.3|12185.5|12234.3|12185.5|12234.3|12185.5|12234.3|12185.5|0
1620001960000|2021-05-03 00:32:40|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1620001990000|2021-05-03 00:33:10|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1620002020000|2021-05-03 00:33:40|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1620002050000|2021-05-03 00:34:10|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|0
1620002080000|2021-05-03 00:34:40|12243|12194.2|12243|12194.2|12243|12194.2|12243|12194.2|0
1620002110000|2021-05-03 00:35:10|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|0
1620002140000|2021-05-03 00:35:40|12243.8|12195|12243.8|12195|12243.8|12195|12243.8|12195|0
1620002170000|2021-05-03 00:36:10|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|0
1620002200000|2021-05-03 00:36:40|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1620002230000|2021-05-03 00:37:10|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|0
1620002260000|2021-05-03 00:37:40|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|0
1620002290000|2021-05-03 00:38:10|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1620002320000|2021-05-03 00:38:40|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|0
1620002350000|2021-05-03 00:39:10|12247.1|12198.3|12247.1|12198.3|12247.1|12198.3|12247.1|12198.3|0
1620002380000|2021-05-03 00:39:40|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|0
1620002410000|2021-05-03 00:40:10|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|0
1620002440000|2021-05-03 00:40:40|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|0
1620002470000|2021-05-03 00:41:10|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1620002500000|2021-05-03 00:41:40|12246.8|12198|12246.8|12198|12246.8|12198|12246.8|12198|0
1620002560000|2021-05-03 00:42:40|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|0
1620002590000|2021-05-03 00:43:10|12245.8|12197|12245.8|12197|12245.8|12197|12245.8|12197|0
1620002620000|2021-05-03 00:43:40|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|0
1620002650000|2021-05-03 00:44:10|12247.5|12198.7|12247.5|12198.7|12247.5|12198.7|12247.5|12198.7|0
1620002680000|2021-05-03 00:44:40|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|0
1620002710000|2021-05-03 00:45:10|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1620002740000|2021-05-03 00:45:40|12239.8|12191|12239.8|12191|12239.8|12191|12239.8|12191|0
1620002770000|2021-05-03 00:46:10|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1620002800000|2021-05-03 00:46:40|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1620002830000|2021-05-03 00:47:10|12236.5|12187.7|12236.5|12187.7|12236.5|12187.7|12236.5|12187.7|0
1620002860000|2021-05-03 00:47:40|12239|12190.2|12239|12190.2|12239|12190.2|12239|12190.2|0
1620002890000|2021-05-03 00:48:10|12236.6|12187.8|12236.6|12187.8|12236.6|12187.8|12236.6|12187.8|0
1620002920000|2021-05-03 00:48:40|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1620002950000|2021-05-03 00:49:10|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1620002980000|2021-05-03 00:49:40|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|0
1620003040000|2021-05-03 00:50:40|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|0
1620003070000|2021-05-03 00:51:10|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1620003100000|2021-05-03 00:51:40|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|0
1620003130000|2021-05-03 00:52:10|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|0
1620003160000|2021-05-03 00:52:40|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1620003190000|2021-05-03 00:53:10|12251|12202|12251|12202|12251|12202|12251|12202|0
1620003220000|2021-05-03 00:53:40|12253.9|12204.9|12253.9|12204.9|12253.9|12204.9|12253.9|12204.9|0
1620003250000|2021-05-03 00:54:10|12251.9|12202.9|12251.9|12202.9|12251.9|12202.9|12251.9|12202.9|0
1620003280000|2021-05-03 00:54:40|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1620003310000|2021-05-03 00:55:10|12255.1|12206.1|12255.1|12206.1|12255.1|12206.1|12255.1|12206.1|0
1620003340000|2021-05-03 00:55:40|12257.3|12208.3|12257.3|12208.3|12257.3|12208.3|12257.3|12208.3|0
1620003370000|2021-05-03 00:56:10|12259|12210|12259|12210|12259|12210|12259|12210|0
1620003400000|2021-05-03 00:56:40|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|0
1620003430000|2021-05-03 00:57:10|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1620003460000|2021-05-03 00:57:40|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|0
1620003490000|2021-05-03 00:58:10|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|0
1620003520000|2021-05-03 00:58:40|12263|12214|12263|12214|12263|12214|12263|12214|0
1620003550000|2021-05-03 00:59:10|12266.7|12217.7|12266.7|12217.7|12266.7|12217.7|12266.7|12217.7|0
1620003580000|2021-05-03 00:59:40|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|0
1620003610000|2021-05-03 01:00:10|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|0
1620003640000|2021-05-03 01:00:40|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|0
1620003670000|2021-05-03 01:01:10|12273|12224|12273|12224|12273|12224|12273|12224|0
1620003700000|2021-05-03 01:01:40|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|0
1620003730000|2021-05-03 01:02:10|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|0
1620003760000|2021-05-03 01:02:40|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|0
1620003790000|2021-05-03 01:03:10|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|0
1620003820000|2021-05-03 01:03:40|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|0
1620003850000|2021-05-03 01:04:10|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|0
1620003880000|2021-05-03 01:04:40|12271.1|12222.1|12271.1|12222.1|12271.1|12222.1|12271.1|12222.1|0
1620003910000|2021-05-03 01:05:10|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|0
1620003940000|2021-05-03 01:05:40|12265.5|12216.5|12265.5|12216.5|12265.5|12216.5|12265.5|12216.5|0
1620004000000|2021-05-03 01:06:40|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|0
1620004030000|2021-05-03 01:07:10|12262.7|12213.7|12262.7|12213.7|12262.7|12213.7|12262.7|12213.7|0
1620004090000|2021-05-03 01:08:10|12264|12215|12264|12215|12264|12215|12264|12215|0
1620004120000|2021-05-03 01:08:40|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|0
1620004150000|2021-05-03 01:09:10|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|0
1620004180000|2021-05-03 01:09:40|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|0
1620004210000|2021-05-03 01:10:10|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|0
1620004240000|2021-05-03 01:10:40|12269|12220|12269|12220|12269|12220|12269|12220|0
1620004270000|2021-05-03 01:11:10|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|0
1620004300000|2021-05-03 01:11:40|12271|12222|12271|12222|12271|12222|12271|12222|0
1620004330000|2021-05-03 01:12:10|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|0
1620004360000|2021-05-03 01:12:40|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|0
1620004390000|2021-05-03 01:13:10|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|0
1620004420000|2021-05-03 01:13:40|12269|12220|12269|12220|12269|12220|12269|12220|0
1620004450000|2021-05-03 01:14:10|12268.6|12219.6|12268.6|12219.6|12268.6|12219.6|12268.6|12219.6|0
1620004480000|2021-05-03 01:14:40|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|0
1620004510000|2021-05-03 01:15:10|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|0
1620004540000|2021-05-03 01:15:40|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|0
1620004570000|2021-05-03 01:16:10|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|0
1620004600000|2021-05-03 01:16:40|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|0
1620004630000|2021-05-03 01:17:10|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|0
1620004660000|2021-05-03 01:17:40|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1620004690000|2021-05-03 01:18:10|12287|12238|12287|12238|12287|12238|12287|12238|0
1620004720000|2021-05-03 01:18:40|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|0
1620004750000|2021-05-03 01:19:10|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|0
1620004780000|2021-05-03 01:19:40|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|0
1620004810000|2021-05-03 01:20:10|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|0
1620004840000|2021-05-03 01:20:40|12294.1|12245.1|12294.1|12245.1|12294.1|12245.1|12294.1|12245.1|0
1620004870000|2021-05-03 01:21:10|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1620004900000|2021-05-03 01:21:40|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|0
1620004930000|2021-05-03 01:22:10|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1620004960000|2021-05-03 01:22:40|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|0
1620004990000|2021-05-03 01:23:10|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|0
1620005020000|2021-05-03 01:23:40|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|0
1620005050000|2021-05-03 01:24:10|12268.8|12219.8|12268.8|12219.8|12268.8|12219.8|12268.8|12219.8|0
1620005080000|2021-05-03 01:24:40|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|0
1620005110000|2021-05-03 01:25:10|12263.4|12214.4|12263.4|12214.4|12263.4|12214.4|12263.4|12214.4|0
1620005140000|2021-05-03 01:25:40|12261.6|12212.6|12261.6|12212.6|12261.6|12212.6|12261.6|12212.6|0
1620005170000|2021-05-03 01:26:10|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|0
1620005200000|2021-05-03 01:26:40|12265.1|12216.1|12265.1|12216.1|12265.1|12216.1|12265.1|12216.1|0
1620005230000|2021-05-03 01:27:10|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|0
1620005260000|2021-05-03 01:27:40|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|0
1620005290000|2021-05-03 01:28:10|12248.3|12199.5|12248.3|12199.5|12248.3|12199.5|12248.3|12199.5|0
1620005320000|2021-05-03 01:28:40|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|0
1620005350000|2021-05-03 01:29:10|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|0
1620005380000|2021-05-03 01:29:40|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|0
1620005410000|2021-05-03 01:30:10|12246.8|12198|12246.8|12198|12246.8|12198|12246.8|12198|0
1620005440000|2021-05-03 01:30:40|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|0
1620005470000|2021-05-03 01:31:10|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1620005500000|2021-05-03 01:31:40|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|0
1620005530000|2021-05-03 01:32:10|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|0
1620005560000|2021-05-03 01:32:40|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|0
1620005590000|2021-05-03 01:33:10|12250|12201|12250|12201|12250|12201|12250|12201|0
1620005620000|2021-05-03 01:33:40|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1620005650000|2021-05-03 01:34:10|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|0
1620005680000|2021-05-03 01:34:40|12250.1|12201.1|12250.1|12201.1|12250.1|12201.1|12250.1|12201.1|0
1620005710000|2021-05-03 01:35:10|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1620005740000|2021-05-03 01:35:40|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1620005770000|2021-05-03 01:36:10|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|0
1620005800000|2021-05-03 01:36:40|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|0
1620005830000|2021-05-03 01:37:10|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1620005860000|2021-05-03 01:37:40|12240.8|12192|12240.8|12192|12240.8|12192|12240.8|12192|0
1620005890000|2021-05-03 01:38:10|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|0
1620005920000|2021-05-03 01:38:40|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1620005950000|2021-05-03 01:39:10|12234|12185.2|12234|12185.2|12234|12185.2|12234|12185.2|0
1620005980000|2021-05-03 01:39:40|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|0
1620006010000|2021-05-03 01:40:10|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|0
1620006040000|2021-05-03 01:40:40|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1620006070000|2021-05-03 01:41:10|12226.5|12177.7|12226.5|12177.7|12226.5|12177.7|12226.5|12177.7|0
1620006100000|2021-05-03 01:41:40|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|0
1620006160000|2021-05-03 01:42:40|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1620006190000|2021-05-03 01:43:10|12216|12167.2|12216|12167.2|12216|12167.2|12216|12167.2|0
1620006220000|2021-05-03 01:43:40|12207|12158.2|12207|12158.2|12207|12158.2|12207|12158.2|0
1620006250000|2021-05-03 01:44:10|12206.8|12158|12206.8|12158|12206.8|12158|12206.8|12158|0
1620006280000|2021-05-03 01:44:40|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|0
1620006310000|2021-05-03 01:45:10|12205.2|12156.4|12205.2|12156.4|12205.2|12156.4|12205.2|12156.4|0
1620006340000|2021-05-03 01:45:40|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|0
1620006370000|2021-05-03 01:46:10|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|0
1620006400000|2021-05-03 01:46:40|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|0
1620006430000|2021-05-03 01:47:10|12201.3|12152.5|12201.3|12152.5|12201.3|12152.5|12201.3|12152.5|0
1620006490000|2021-05-03 01:48:10|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|0
1620006520000|2021-05-03 01:48:40|12204|12155.2|12204|12155.2|12204|12155.2|12204|12155.2|0
1620006550000|2021-05-03 01:49:10|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|0
1620006580000|2021-05-03 01:49:40|12198|12149.4|12198|12149.4|12198|12149.4|12198|12149.4|0
1620006610000|2021-05-03 01:50:10|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|0
1620006640000|2021-05-03 01:50:40|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|0
1620006670000|2021-05-03 01:51:10|12206.5|12157.7|12206.5|12157.7|12206.5|12157.7|12206.5|12157.7|0
1620006700000|2021-05-03 01:51:40|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|0
1620006730000|2021-05-03 01:52:10|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1620006760000|2021-05-03 01:52:40|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|0
1620006790000|2021-05-03 01:53:10|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|0
1620006820000|2021-05-03 01:53:40|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|0
1620006850000|2021-05-03 01:54:10|12205.1|12156.3|12205.1|12156.3|12205.1|12156.3|12205.1|12156.3|0
1620006910000|2021-05-03 01:55:10|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|0
1620006940000|2021-05-03 01:55:40|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|0
1620006970000|2021-05-03 01:56:10|12207.1|12158.3|12207.1|12158.3|12207.1|12158.3|12207.1|12158.3|0
1620007000000|2021-05-03 01:56:40|12208.9|12160.1|12208.9|12160.1|12208.9|12160.1|12208.9|12160.1|0
1620007030000|2021-05-03 01:57:10|12209.3|12160.5|12209.3|12160.5|12209.3|12160.5|12209.3|12160.5|0
1620007060000|2021-05-03 01:57:40|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|0
1620007090000|2021-05-03 01:58:10|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|0
1620007120000|2021-05-03 01:58:40|12207.5|12158.7|12207.5|12158.7|12207.5|12158.7|12207.5|12158.7|0
1620007150000|2021-05-03 01:59:10|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1620007180000|2021-05-03 01:59:40|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|0
1620007210000|2021-05-03 02:00:10|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|0
1620007240000|2021-05-03 02:00:40|12204.8|12156|12204.8|12156|12204.8|12156|12204.8|12156|0
1620007270000|2021-05-03 02:01:10|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|0
1620007300000|2021-05-03 02:01:40|12201.4|12152.6|12201.4|12152.6|12201.4|12152.6|12201.4|12152.6|0
1620007330000|2021-05-03 02:02:10|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|0
1620007360000|2021-05-03 02:02:40|12202.7|12153.9|12202.7|12153.9|12202.7|12153.9|12202.7|12153.9|0
1620007390000|2021-05-03 02:03:10|12201.5|12152.7|12201.5|12152.7|12201.5|12152.7|12201.5|12152.7|0
1620007420000|2021-05-03 02:03:40|12202.5|12153.7|12202.5|12153.7|12202.5|12153.7|12202.5|12153.7|0
1620007450000|2021-05-03 02:04:10|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|0
1620007480000|2021-05-03 02:04:40|12201.4|12152.6|12201.4|12152.6|12201.4|12152.6|12201.4|12152.6|0
1620007510000|2021-05-03 02:05:10|12201.1|12152.3|12201.1|12152.3|12201.1|12152.3|12201.1|12152.3|0
1620007540000|2021-05-03 02:05:40|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|0
1620007570000|2021-05-03 02:06:10|12194.6|12146|12194.6|12146|12194.6|12146|12194.6|12146|0
1620007600000|2021-05-03 02:06:40|12194.8|12146.2|12194.8|12146.2|12194.8|12146.2|12194.8|12146.2|0
1620007630000|2021-05-03 02:07:10|12194.7|12146.1|12194.7|12146.1|12194.7|12146.1|12194.7|12146.1|0
1620007660000|2021-05-03 02:07:40|12195.2|12146.6|12195.2|12146.6|12195.2|12146.6|12195.2|12146.6|0
1620007690000|2021-05-03 02:08:10|12196.6|12148|12196.6|12148|12196.6|12148|12196.6|12148|0
1620007720000|2021-05-03 02:08:40|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|0
1620007750000|2021-05-03 02:09:10|12198.4|12149.8|12198.4|12149.8|12198.4|12149.8|12198.4|12149.8|0
1620007780000|2021-05-03 02:09:40|12191|12142.4|12191|12142.4|12191|12142.4|12191|12142.4|0
1620007810000|2021-05-03 02:10:10|12188.2|12139.6|12188.2|12139.6|12188.2|12139.6|12188.2|12139.6|0
1620007840000|2021-05-03 02:10:40|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|0
1620007870000|2021-05-03 02:11:10|12194.4|12145.8|12194.4|12145.8|12194.4|12145.8|12194.4|12145.8|0
1620007900000|2021-05-03 02:11:40|12192.4|12143.8|12192.4|12143.8|12192.4|12143.8|12192.4|12143.8|0
1620007930000|2021-05-03 02:12:10|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|0
1620007960000|2021-05-03 02:12:40|12193.2|12144.6|12193.2|12144.6|12193.2|12144.6|12193.2|12144.6|0
1620007990000|2021-05-03 02:13:10|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|0
1620008020000|2021-05-03 02:13:40|12190.4|12141.8|12190.4|12141.8|12190.4|12141.8|12190.4|12141.8|0
1620008050000|2021-05-03 02:14:10|12191.5|12142.9|12191.5|12142.9|12191.5|12142.9|12191.5|12142.9|0
1620008080000|2021-05-03 02:14:40|12190.5|12141.9|12190.5|12141.9|12190.5|12141.9|12190.5|12141.9|0
1620008110000|2021-05-03 02:15:10|12190.2|12141.6|12190.2|12141.6|12190.2|12141.6|12190.2|12141.6|0
1620008140000|2021-05-03 02:15:40|12193.3|12144.7|12193.3|12144.7|12193.3|12144.7|12193.3|12144.7|0
1620008170000|2021-05-03 02:16:10|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|0
1620008200000|2021-05-03 02:16:40|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|0
1620008230000|2021-05-03 02:17:10|12197|12148.4|12197|12148.4|12197|12148.4|12197|12148.4|0
1620008260000|2021-05-03 02:17:40|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|0
1620008290000|2021-05-03 02:18:10|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|0
1620008320000|2021-05-03 02:18:40|12191.2|12142.6|12191.2|12142.6|12191.2|12142.6|12191.2|12142.6|0
1620008350000|2021-05-03 02:19:10|12192|12143.4|12192|12143.4|12192|12143.4|12192|12143.4|0
1620008380000|2021-05-03 02:19:40|12191.2|12142.6|12191.2|12142.6|12191.2|12142.6|12191.2|12142.6|0
1620008410000|2021-05-03 02:20:10|12190.4|12141.8|12190.4|12141.8|12190.4|12141.8|12190.4|12141.8|0
1620008440000|2021-05-03 02:20:40|12189|12140.4|12189|12140.4|12189|12140.4|12189|12140.4|0
1620008470000|2021-05-03 02:21:10|12199|12150.4|12199|12150.4|12199|12150.4|12199|12150.4|0
1620008500000|2021-05-03 02:21:40|12194.5|12145.9|12194.5|12145.9|12194.5|12145.9|12194.5|12145.9|0
1620008530000|2021-05-03 02:22:10|12192.4|12143.8|12192.4|12143.8|12192.4|12143.8|12192.4|12143.8|0
1620008560000|2021-05-03 02:22:40|12197.2|12148.6|12197.2|12148.6|12197.2|12148.6|12197.2|12148.6|0
1620008590000|2021-05-03 02:23:10|12193.2|12144.6|12193.2|12144.6|12193.2|12144.6|12193.2|12144.6|0
1620008620000|2021-05-03 02:23:40|12194.8|12146.2|12194.8|12146.2|12194.8|12146.2|12194.8|12146.2|0
1620008650000|2021-05-03 02:24:10|12199.8|12151|12199.8|12151|12199.8|12151|12199.8|12151|0
1620008680000|2021-05-03 02:24:40|12193.6|12145|12193.6|12145|12193.6|12145|12193.6|12145|0
1620008710000|2021-05-03 02:25:10|12186.4|12137.8|12186.4|12137.8|12186.4|12137.8|12186.4|12137.8|0
1620008740000|2021-05-03 02:25:40|12183|12134.4|12183|12134.4|12183|12134.4|12183|12134.4|0
1620008770000|2021-05-03 02:26:10|12182.9|12134.3|12182.9|12134.3|12182.9|12134.3|12182.9|12134.3|0
1620008800000|2021-05-03 02:26:40|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|0
1620008830000|2021-05-03 02:27:10|12182.6|12134|12182.6|12134|12182.6|12134|12182.6|12134|0
1620008860000|2021-05-03 02:27:40|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|0
1620008920000|2021-05-03 02:28:40|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|0
1620008950000|2021-05-03 02:29:10|12192.4|12143.8|12192.4|12143.8|12192.4|12143.8|12192.4|12143.8|0
1620008980000|2021-05-03 02:29:40|12190.7|12142.1|12190.7|12142.1|12190.7|12142.1|12190.7|12142.1|0
1620009010000|2021-05-03 02:30:10|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|0
1620009040000|2021-05-03 02:30:40|12191.1|12142.5|12191.1|12142.5|12191.1|12142.5|12191.1|12142.5|0
1620009070000|2021-05-03 02:31:10|12190|12141.4|12190|12141.4|12190|12141.4|12190|12141.4|0
1620009100000|2021-05-03 02:31:40|12189.2|12140.6|12189.2|12140.6|12189.2|12140.6|12189.2|12140.6|0
1620009130000|2021-05-03 02:32:10|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|0
1620009160000|2021-05-03 02:32:40|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|0
1620009190000|2021-05-03 02:33:10|12182.9|12134.3|12182.9|12134.3|12182.9|12134.3|12182.9|12134.3|0
1620009220000|2021-05-03 02:33:40|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1620009250000|2021-05-03 02:34:10|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|0
1620009280000|2021-05-03 02:34:40|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|0
1620009310000|2021-05-03 02:35:10|12183.3|12134.7|12183.3|12134.7|12183.3|12134.7|12183.3|12134.7|0
1620009340000|2021-05-03 02:35:40|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|0
1620009370000|2021-05-03 02:36:10|12182.8|12134.2|12182.8|12134.2|12182.8|12134.2|12182.8|12134.2|0
1620009400000|2021-05-03 02:36:40|12183.9|12135.3|12183.9|12135.3|12183.9|12135.3|12183.9|12135.3|0
1620009430000|2021-05-03 02:37:10|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|0
1620009460000|2021-05-03 02:37:40|12184.1|12135.5|12184.1|12135.5|12184.1|12135.5|12184.1|12135.5|0
1620009490000|2021-05-03 02:38:10|12182.6|12134|12182.6|12134|12182.6|12134|12182.6|12134|0
1620009520000|2021-05-03 02:38:40|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|0
1620009550000|2021-05-03 02:39:10|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1620009580000|2021-05-03 02:39:40|12182.5|12133.9|12182.5|12133.9|12182.5|12133.9|12182.5|12133.9|0
1620009610000|2021-05-03 02:40:10|12179.8|12131.2|12179.8|12131.2|12179.8|12131.2|12179.8|12131.2|0
1620009640000|2021-05-03 02:40:40|12182.1|12133.5|12182.1|12133.5|12182.1|12133.5|12182.1|12133.5|0
1620009670000|2021-05-03 02:41:10|12181|12132.4|12181|12132.4|12181|12132.4|12181|12132.4|0
1620009700000|2021-05-03 02:41:40|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|0
1620009730000|2021-05-03 02:42:10|12176.7|12128.1|12176.7|12128.1|12176.7|12128.1|12176.7|12128.1|0
1620009760000|2021-05-03 02:42:40|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|0
1620009790000|2021-05-03 02:43:10|12179|12130.4|12179|12130.4|12179|12130.4|12179|12130.4|0
1620009820000|2021-05-03 02:43:40|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|0
1620009850000|2021-05-03 02:44:10|12181.6|12133|12181.6|12133|12181.6|12133|12181.6|12133|0
1620009880000|2021-05-03 02:44:40|12183.6|12135|12183.6|12135|12183.6|12135|12183.6|12135|0
1620009910000|2021-05-03 02:45:10|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|0
1620009940000|2021-05-03 02:45:40|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|0
1620009970000|2021-05-03 02:46:10|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|0
1620010000000|2021-05-03 02:46:40|12181|12132.4|12181|12132.4|12181|12132.4|12181|12132.4|0
1620010030000|2021-05-03 02:47:10|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|0
1620010060000|2021-05-03 02:47:40|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|0
1620010090000|2021-05-03 02:48:10|12180.7|12132.1|12180.7|12132.1|12180.7|12132.1|12180.7|12132.1|0
1620010120000|2021-05-03 02:48:40|12179.1|12130.5|12179.1|12130.5|12179.1|12130.5|12179.1|12130.5|0
1620010150000|2021-05-03 02:49:10|12176.1|12127.5|12176.1|12127.5|12176.1|12127.5|12176.1|12127.5|0
1620010180000|2021-05-03 02:49:40|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|0
1620010210000|2021-05-03 02:50:10|12176.2|12127.6|12176.2|12127.6|12176.2|12127.6|12176.2|12127.6|0
1620010240000|2021-05-03 02:50:40|12173.6|12125|12173.6|12125|12173.6|12125|12173.6|12125|0
1620010270000|2021-05-03 02:51:10|12172|12123.4|12172|12123.4|12172|12123.4|12172|12123.4|0
1620010300000|2021-05-03 02:51:40|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|0
1620010330000|2021-05-03 02:52:10|12173.3|12124.7|12173.3|12124.7|12173.3|12124.7|12173.3|12124.7|0
1620010360000|2021-05-03 02:52:40|12178.2|12129.6|12178.2|12129.6|12178.2|12129.6|12178.2|12129.6|0
1620010390000|2021-05-03 02:53:10|12179.6|12131|12179.6|12131|12179.6|12131|12179.6|12131|0
1620010420000|2021-05-03 02:53:40|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|0
1620010510000|2021-05-03 02:55:10|12182.5|12133.9|12182.5|12133.9|12182.5|12133.9|12182.5|12133.9|0
1620010540000|2021-05-03 02:55:40|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|0
1620010570000|2021-05-03 02:56:10|12179.7|12131.1|12179.7|12131.1|12179.7|12131.1|12179.7|12131.1|0
1620010600000|2021-05-03 02:56:40|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|0
1620010630000|2021-05-03 02:57:10|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|0
1620010660000|2021-05-03 02:57:40|12185.1|12136.5|12185.1|12136.5|12185.1|12136.5|12185.1|12136.5|0
1620010690000|2021-05-03 02:58:10|12184.1|12135.5|12184.1|12135.5|12184.1|12135.5|12184.1|12135.5|0
1620010720000|2021-05-03 02:58:40|12186|12137.4|12186|12137.4|12186|12137.4|12186|12137.4|0
1620010750000|2021-05-03 02:59:10|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|0
1620010780000|2021-05-03 02:59:40|12185|12136.4|12185|12136.4|12185|12136.4|12185|12136.4|0
1620010810000|2021-05-03 03:00:10|12185.1|12136.5|12185.1|12136.5|12185.1|12136.5|12185.1|12136.5|0
1620010840000|2021-05-03 03:00:40|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|0
1620010870000|2021-05-03 03:01:10|12183.2|12134.6|12183.2|12134.6|12183.2|12134.6|12183.2|12134.6|0
1620010900000|2021-05-03 03:01:40|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|0
1620010930000|2021-05-03 03:02:10|12177.3|12128.7|12177.3|12128.7|12177.3|12128.7|12177.3|12128.7|0
1620010960000|2021-05-03 03:02:40|12178.6|12130|12178.6|12130|12178.6|12130|12178.6|12130|0
1620011020000|2021-05-03 03:03:40|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|0
1620011050000|2021-05-03 03:04:10|12182|12133.4|12182|12133.4|12182|12133.4|12182|12133.4|0
1620011080000|2021-05-03 03:04:40|12180.2|12131.6|12180.2|12131.6|12180.2|12131.6|12180.2|12131.6|0
1620011110000|2021-05-03 03:05:10|12178.2|12129.6|12178.2|12129.6|12178.2|12129.6|12178.2|12129.6|0
1620011140000|2021-05-03 03:05:40|12175.1|12126.5|12175.1|12126.5|12175.1|12126.5|12175.1|12126.5|0
1620011170000|2021-05-03 03:06:10|12172.1|12123.5|12172.1|12123.5|12172.1|12123.5|12172.1|12123.5|0
1620011200000|2021-05-03 03:06:40|12173.3|12124.7|12173.3|12124.7|12173.3|12124.7|12173.3|12124.7|0
1620011230000|2021-05-03 03:07:10|12170.1|12121.5|12170.1|12121.5|12170.1|12121.5|12170.1|12121.5|0
1620011260000|2021-05-03 03:07:40|12170.9|12122.3|12170.9|12122.3|12170.9|12122.3|12170.9|12122.3|0
1620011290000|2021-05-03 03:08:10|12170.5|12121.9|12170.5|12121.9|12170.5|12121.9|12170.5|12121.9|0
1620011320000|2021-05-03 03:08:40|12173|12124.4|12173|12124.4|12173|12124.4|12173|12124.4|0
1620011350000|2021-05-03 03:09:10|12178.1|12129.5|12178.1|12129.5|12178.1|12129.5|12178.1|12129.5|0
1620011380000|2021-05-03 03:09:40|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|0
1620011410000|2021-05-03 03:10:10|12173.4|12124.8|12173.4|12124.8|12173.4|12124.8|12173.4|12124.8|0
1620011440000|2021-05-03 03:10:40|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|0
1620011470000|2021-05-03 03:11:10|12164.9|12116.3|12164.9|12116.3|12164.9|12116.3|12164.9|12116.3|0
1620011500000|2021-05-03 03:11:40|12167.8|12119.2|12167.8|12119.2|12167.8|12119.2|12167.8|12119.2|0
1620011530000|2021-05-03 03:12:10|12167.7|12119.1|12167.7|12119.1|12167.7|12119.1|12167.7|12119.1|0
1620011560000|2021-05-03 03:12:40|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|0
1620011590000|2021-05-03 03:13:10|12166|12117.4|12166|12117.4|12166|12117.4|12166|12117.4|0
1620011620000|2021-05-03 03:13:40|12172.4|12123.8|12172.4|12123.8|12172.4|12123.8|12172.4|12123.8|0
1620011650000|2021-05-03 03:14:10|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|0
1620011680000|2021-05-03 03:14:40|12180.3|12131.7|12180.3|12131.7|12180.3|12131.7|12180.3|12131.7|0
1620011710000|2021-05-03 03:15:10|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|0
1620011740000|2021-05-03 03:15:40|12181.6|12133|12181.6|12133|12181.6|12133|12181.6|12133|0
1620011770000|2021-05-03 03:16:10|12183.2|12134.6|12183.2|12134.6|12183.2|12134.6|12183.2|12134.6|0
1620011800000|2021-05-03 03:16:40|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|0
1620011830000|2021-05-03 03:17:10|12187.1|12138.5|12187.1|12138.5|12187.1|12138.5|12187.1|12138.5|0
1620011860000|2021-05-03 03:17:40|12185.6|12137|12185.6|12137|12185.6|12137|12185.6|12137|0
1620011890000|2021-05-03 03:18:10|12184|12135.4|12184|12135.4|12184|12135.4|12184|12135.4|0
1620011920000|2021-05-03 03:18:40|12182.2|12133.6|12182.2|12133.6|12182.2|12133.6|12182.2|12133.6|0
1620011950000|2021-05-03 03:19:10|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|0
1620011980000|2021-05-03 03:19:40|12187.4|12138.8|12187.4|12138.8|12187.4|12138.8|12187.4|12138.8|0
1620012010000|2021-05-03 03:20:10|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|0
1620012040000|2021-05-03 03:20:40|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|0
1620012100000|2021-05-03 03:21:40|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|0
1620012130000|2021-05-03 03:22:10|12181|12132.4|12181|12132.4|12181|12132.4|12181|12132.4|0
1620012160000|2021-05-03 03:22:40|12182.7|12134.1|12182.7|12134.1|12182.7|12134.1|12182.7|12134.1|0
1620012190000|2021-05-03 03:23:10|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|0
1620012220000|2021-05-03 03:23:40|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|0
1620012250000|2021-05-03 03:24:10|12180.3|12131.7|12180.3|12131.7|12180.3|12131.7|12180.3|12131.7|0
1620012280000|2021-05-03 03:24:40|12183.6|12135|12183.6|12135|12183.6|12135|12183.6|12135|0
1620012310000|2021-05-03 03:25:10|12182|12133.4|12182|12133.4|12182|12133.4|12182|12133.4|0
1620012340000|2021-05-03 03:25:40|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|0
1620012370000|2021-05-03 03:26:10|12180.7|12132.1|12180.7|12132.1|12180.7|12132.1|12180.7|12132.1|0
1620012400000|2021-05-03 03:26:40|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|0
1620012430000|2021-05-03 03:27:10|12180.7|12132.1|12180.7|12132.1|12180.7|12132.1|12180.7|12132.1|0
1620012460000|2021-05-03 03:27:40|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|0
1620012490000|2021-05-03 03:28:10|12185.7|12137.1|12185.7|12137.1|12185.7|12137.1|12185.7|12137.1|0
1620012550000|2021-05-03 03:29:10|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|0
1620012580000|2021-05-03 03:29:40|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|0
1620012610000|2021-05-03 03:30:10|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|0
1620012640000|2021-05-03 03:30:40|12179.9|12131.3|12179.9|12131.3|12179.9|12131.3|12179.9|12131.3|0
1620012670000|2021-05-03 03:31:10|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|0
1620012700000|2021-05-03 03:31:40|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|0
1620012730000|2021-05-03 03:32:10|12173|12124.4|12173|12124.4|12173|12124.4|12173|12124.4|0
1620012760000|2021-05-03 03:32:40|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|0
1620012790000|2021-05-03 03:33:10|12181.5|12132.9|12181.5|12132.9|12181.5|12132.9|12181.5|12132.9|0
1620012820000|2021-05-03 03:33:40|12181.1|12132.5|12181.1|12132.5|12181.1|12132.5|12181.1|12132.5|0
1620012850000|2021-05-03 03:34:10|12178.4|12129.8|12178.4|12129.8|12178.4|12129.8|12178.4|12129.8|0
1620012880000|2021-05-03 03:34:40|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|0
1620012910000|2021-05-03 03:35:10|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|0
1620012940000|2021-05-03 03:35:40|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|0
1620012970000|2021-05-03 03:36:10|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|0
1620013000000|2021-05-03 03:36:40|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|0
1620013030000|2021-05-03 03:37:10|12184.1|12135.5|12184.1|12135.5|12184.1|12135.5|12184.1|12135.5|0
1620013060000|2021-05-03 03:37:40|12180.8|12132.2|12180.8|12132.2|12180.8|12132.2|12180.8|12132.2|0
1620013090000|2021-05-03 03:38:10|12182.6|12134|12182.6|12134|12182.6|12134|12182.6|12134|0
1620013120000|2021-05-03 03:38:40|12182.7|12134.1|12182.7|12134.1|12182.7|12134.1|12182.7|12134.1|0
1620013180000|2021-05-03 03:39:40|12183.6|12135|12183.6|12135|12183.6|12135|12183.6|12135|0
1620013210000|2021-05-03 03:40:10|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|0
1620013240000|2021-05-03 03:40:40|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|0
1620013270000|2021-05-03 03:41:10|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|0
1620013300000|2021-05-03 03:41:40|12182.8|12134.2|12182.8|12134.2|12182.8|12134.2|12182.8|12134.2|0
1620013330000|2021-05-03 03:42:10|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|0
1620013360000|2021-05-03 03:42:40|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|0
1620013390000|2021-05-03 03:43:10|12176.7|12128.1|12176.7|12128.1|12176.7|12128.1|12176.7|12128.1|0
1620013420000|2021-05-03 03:43:40|12176.4|12127.8|12176.4|12127.8|12176.4|12127.8|12176.4|12127.8|0
1620013450000|2021-05-03 03:44:10|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|0
1620013480000|2021-05-03 03:44:40|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|0
1620013510000|2021-05-03 03:45:10|12180|12131.4|12180|12131.4|12180|12131.4|12180|12131.4|0
1620013540000|2021-05-03 03:45:40|12182.2|12133.6|12182.2|12133.6|12182.2|12133.6|12182.2|12133.6|0
1620013570000|2021-05-03 03:46:10|12186.9|12138.3|12186.9|12138.3|12186.9|12138.3|12186.9|12138.3|0
1620013600000|2021-05-03 03:46:40|12182.2|12133.6|12182.2|12133.6|12182.2|12133.6|12182.2|12133.6|0
1620013630000|2021-05-03 03:47:10|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|0
1620013660000|2021-05-03 03:47:40|12182.9|12134.3|12182.9|12134.3|12182.9|12134.3|12182.9|12134.3|0
1620013720000|2021-05-03 03:48:40|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1620013750000|2021-05-03 03:49:10|12185.8|12137.2|12185.8|12137.2|12185.8|12137.2|12185.8|12137.2|0
1620013780000|2021-05-03 03:49:40|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|0
1620013810000|2021-05-03 03:50:10|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|0
1620013840000|2021-05-03 03:50:40|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|0
1620013870000|2021-05-03 03:51:10|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|0
1620013900000|2021-05-03 03:51:40|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|0
1620013930000|2021-05-03 03:52:10|12184.6|12136|12184.6|12136|12184.6|12136|12184.6|12136|0
1620013960000|2021-05-03 03:52:40|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|0
1620013990000|2021-05-03 03:53:10|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|0
1620014020000|2021-05-03 03:53:40|12179.1|12130.5|12179.1|12130.5|12179.1|12130.5|12179.1|12130.5|0
1620014050000|2021-05-03 03:54:10|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|0
1620014080000|2021-05-03 03:54:40|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|0
1620014110000|2021-05-03 03:55:10|12178.6|12130|12178.6|12130|12178.6|12130|12178.6|12130|0
1620014170000|2021-05-03 03:56:10|12178|12129.4|12178|12129.4|12178|12129.4|12178|12129.4|0
1620014200000|2021-05-03 03:56:40|12177.2|12128.6|12177.2|12128.6|12177.2|12128.6|12177.2|12128.6|0
1620014230000|2021-05-03 03:57:10|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|0
1620014260000|2021-05-03 03:57:40|12182.9|12134.3|12182.9|12134.3|12182.9|12134.3|12182.9|12134.3|0
1620014290000|2021-05-03 03:58:10|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|0
1620014320000|2021-05-03 03:58:40|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|0
1620014350000|2021-05-03 03:59:10|12179.8|12131.2|12179.8|12131.2|12179.8|12131.2|12179.8|12131.2|0
1620014380000|2021-05-03 03:59:40|12178.4|12129.8|12178.4|12129.8|12178.4|12129.8|12178.4|12129.8|0
1620014410000|2021-05-03 04:00:10|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|0
1620014440000|2021-05-03 04:00:40|12181.1|12132.5|12181.1|12132.5|12181.1|12132.5|12181.1|12132.5|0
1620014470000|2021-05-03 04:01:10|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|0
1620014500000|2021-05-03 04:01:40|12180.3|12131.7|12180.3|12131.7|12180.3|12131.7|12180.3|12131.7|0
1620014530000|2021-05-03 04:02:10|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|0
1620014560000|2021-05-03 04:02:40|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|0
1620014590000|2021-05-03 04:03:10|12183.6|12135|12183.6|12135|12183.6|12135|12183.6|12135|0
1620014620000|2021-05-03 04:03:40|12183.2|12134.6|12183.2|12134.6|12183.2|12134.6|12183.2|12134.6|0
1620014650000|2021-05-03 04:04:10|12181.1|12132.5|12181.1|12132.5|12181.1|12132.5|12181.1|12132.5|0
1620014680000|2021-05-03 04:04:40|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|0
1620014740000|2021-05-03 04:05:40|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|0
1620014770000|2021-05-03 04:06:10|12176.9|12128.3|12176.9|12128.3|12176.9|12128.3|12176.9|12128.3|0
1620014800000|2021-05-03 04:06:40|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|0
1620014830000|2021-05-03 04:07:10|12177.6|12129|12177.6|12129|12177.6|12129|12177.6|12129|0
1620014860000|2021-05-03 04:07:40|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|0
1620014890000|2021-05-03 04:08:10|12182.8|12134.2|12182.8|12134.2|12182.8|12134.2|12182.8|12134.2|0
1620014920000|2021-05-03 04:08:40|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|0
1620014950000|2021-05-03 04:09:10|12180.4|12131.8|12180.4|12131.8|12180.4|12131.8|12180.4|12131.8|0
1620014980000|2021-05-03 04:09:40|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|0
1620015010000|2021-05-03 04:10:10|12177.2|12128.6|12177.2|12128.6|12177.2|12128.6|12177.2|12128.6|0
1620015040000|2021-05-03 04:10:40|12173.8|12125.2|12173.8|12125.2|12173.8|12125.2|12173.8|12125.2|0
1620015070000|2021-05-03 04:11:10|12176.1|12127.5|12176.1|12127.5|12176.1|12127.5|12176.1|12127.5|0
1620015100000|2021-05-03 04:11:40|12175.9|12127.3|12175.9|12127.3|12175.9|12127.3|12175.9|12127.3|0
1620015130000|2021-05-03 04:12:10|12173.6|12125|12173.6|12125|12173.6|12125|12173.6|12125|0
1620015160000|2021-05-03 04:12:40|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|0
1620015190000|2021-05-03 04:13:10|12177.9|12129.3|12177.9|12129.3|12177.9|12129.3|12177.9|12129.3|0
1620015220000|2021-05-03 04:13:40|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|0
1620015250000|2021-05-03 04:14:10|12178.1|12129.5|12178.1|12129.5|12178.1|12129.5|12178.1|12129.5|0
1620015280000|2021-05-03 04:14:40|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|0
1620015310000|2021-05-03 04:15:10|12177.1|12128.5|12177.1|12128.5|12177.1|12128.5|12177.1|12128.5|0
1620015340000|2021-05-03 04:15:40|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|0
1620015370000|2021-05-03 04:16:10|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|0
1620015400000|2021-05-03 04:16:40|12172.5|12123.9|12172.5|12123.9|12172.5|12123.9|12172.5|12123.9|0
1620015430000|2021-05-03 04:17:10|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|0
1620015460000|2021-05-03 04:17:40|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|0
1620015490000|2021-05-03 04:18:10|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|0
1620015520000|2021-05-03 04:18:40|12176.4|12127.8|12176.4|12127.8|12176.4|12127.8|12176.4|12127.8|0
1620015550000|2021-05-03 04:19:10|12175.2|12126.6|12175.2|12126.6|12175.2|12126.6|12175.2|12126.6|0
1620015580000|2021-05-03 04:19:40|12177|12128.4|12177|12128.4|12177|12128.4|12177|12128.4|0
1620015610000|2021-05-03 04:20:10|12173|12124.4|12173|12124.4|12173|12124.4|12173|12124.4|0
1620015640000|2021-05-03 04:20:40|12174.1|12125.5|12174.1|12125.5|12174.1|12125.5|12174.1|12125.5|0
1620015670000|2021-05-03 04:21:10|12175.6|12127|12175.6|12127|12175.6|12127|12175.6|12127|0
1620015760000|2021-05-03 04:22:40|12174.3|12125.7|12174.3|12125.7|12174.3|12125.7|12174.3|12125.7|0
1620015790000|2021-05-03 04:23:10|12177|12128.4|12177|12128.4|12177|12128.4|12177|12128.4|0
1620015820000|2021-05-03 04:23:40|12176|12127.4|12176|12127.4|12176|12127.4|12176|12127.4|0
1620015850000|2021-05-03 04:24:10|12178.6|12130|12178.6|12130|12178.6|12130|12178.6|12130|0
1620015880000|2021-05-03 04:24:40|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|0
1620015910000|2021-05-03 04:25:10|12175|12126.4|12175|12126.4|12175|12126.4|12175|12126.4|0
1620015940000|2021-05-03 04:25:40|12171.4|12122.8|12171.4|12122.8|12171.4|12122.8|12171.4|12122.8|0
1620015970000|2021-05-03 04:26:10|12167.9|12119.3|12167.9|12119.3|12167.9|12119.3|12167.9|12119.3|0
1620016000000|2021-05-03 04:26:40|12169.3|12120.7|12169.3|12120.7|12169.3|12120.7|12169.3|12120.7|0
1620016030000|2021-05-03 04:27:10|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|0
1620016060000|2021-05-03 04:27:40|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|0
1620016090000|2021-05-03 04:28:10|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|0
1620016120000|2021-05-03 04:28:40|12168.3|12119.7|12168.3|12119.7|12168.3|12119.7|12168.3|12119.7|0
1620016150000|2021-05-03 04:29:10|12169.9|12121.3|12169.9|12121.3|12169.9|12121.3|12169.9|12121.3|0
1620016180000|2021-05-03 04:29:40|12166.7|12118.1|12166.7|12118.1|12166.7|12118.1|12166.7|12118.1|0
1620016210000|2021-05-03 04:30:10|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|0
1620016240000|2021-05-03 04:30:40|12166.9|12118.3|12166.9|12118.3|12166.9|12118.3|12166.9|12118.3|0
1620016270000|2021-05-03 04:31:10|12166.5|12117.9|12166.5|12117.9|12166.5|12117.9|12166.5|12117.9|0
1620016300000|2021-05-03 04:31:40|12168|12119.4|12168|12119.4|12168|12119.4|12168|12119.4|0
1620016330000|2021-05-03 04:32:10|12170.1|12121.5|12170.1|12121.5|12170.1|12121.5|12170.1|12121.5|0
1620016360000|2021-05-03 04:32:40|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|0
1620016390000|2021-05-03 04:33:10|12168.4|12119.8|12168.4|12119.8|12168.4|12119.8|12168.4|12119.8|0
1620016420000|2021-05-03 04:33:40|12168|12119.4|12168|12119.4|12168|12119.4|12168|12119.4|0
1620016450000|2021-05-03 04:34:10|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|0
1620016480000|2021-05-03 04:34:40|12168|12119.4|12168|12119.4|12168|12119.4|12168|12119.4|0
1620016510000|2021-05-03 04:35:10|12164.1|12115.5|12164.1|12115.5|12164.1|12115.5|12164.1|12115.5|0
1620016540000|2021-05-03 04:35:40|12162.2|12113.6|12162.2|12113.6|12162.2|12113.6|12162.2|12113.6|0
1620016570000|2021-05-03 04:36:10|12164.8|12116.2|12164.8|12116.2|12164.8|12116.2|12164.8|12116.2|0
1620016600000|2021-05-03 04:36:40|12159.4|12110.8|12159.4|12110.8|12159.4|12110.8|12159.4|12110.8|0
1620016630000|2021-05-03 04:37:10|12159.5|12110.9|12159.5|12110.9|12159.5|12110.9|12159.5|12110.9|0
1620016660000|2021-05-03 04:37:40|12163|12114.4|12163|12114.4|12163|12114.4|12163|12114.4|0
1620016690000|2021-05-03 04:38:10|12161|12112.4|12161|12112.4|12161|12112.4|12161|12112.4|0
1620016720000|2021-05-03 04:38:40|12159.6|12111|12159.6|12111|12159.6|12111|12159.6|12111|0
1620016780000|2021-05-03 04:39:40|12161.2|12112.6|12161.2|12112.6|12161.2|12112.6|12161.2|12112.6|0
1620016810000|2021-05-03 04:40:10|12161.7|12113.1|12161.7|12113.1|12161.7|12113.1|12161.7|12113.1|0
1620016840000|2021-05-03 04:40:40|12159.4|12110.8|12159.4|12110.8|12159.4|12110.8|12159.4|12110.8|0
1620016870000|2021-05-03 04:41:10|12160.3|12111.7|12160.3|12111.7|12160.3|12111.7|12160.3|12111.7|0
1620016900000|2021-05-03 04:41:40|12158.6|12110|12158.6|12110|12158.6|12110|12158.6|12110|0
1620016930000|2021-05-03 04:42:10|12158.1|12109.5|12158.1|12109.5|12158.1|12109.5|12158.1|12109.5|0
1620016960000|2021-05-03 04:42:40|12154.9|12106.3|12154.9|12106.3|12154.9|12106.3|12154.9|12106.3|0
1620016990000|2021-05-03 04:43:10|12156.6|12108|12156.6|12108|12156.6|12108|12156.6|12108|0
1620017020000|2021-05-03 04:43:40|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|0
1620017050000|2021-05-03 04:44:10|12153.5|12104.9|12153.5|12104.9|12153.5|12104.9|12153.5|12104.9|0
1620017080000|2021-05-03 04:44:40|12155.8|12107.2|12155.8|12107.2|12155.8|12107.2|12155.8|12107.2|0
1620017110000|2021-05-03 04:45:10|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|0
1620017140000|2021-05-03 04:45:40|12147.3|12098.9|12147.3|12098.9|12147.3|12098.9|12147.3|12098.9|0
1620017170000|2021-05-03 04:46:10|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|0
1620017200000|2021-05-03 04:46:40|12148.5|12100.1|12148.5|12100.1|12148.5|12100.1|12148.5|12100.1|0
1620017260000|2021-05-03 04:47:40|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|0
1620017290000|2021-05-03 04:48:10|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|0
1620017320000|2021-05-03 04:48:40|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|0
1620017350000|2021-05-03 04:49:10|12148.8|12100.4|12148.8|12100.4|12148.8|12100.4|12148.8|12100.4|0
1620017380000|2021-05-03 04:49:40|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|0
1620017410000|2021-05-03 04:50:10|12148.7|12100.3|12148.7|12100.3|12148.7|12100.3|12148.7|12100.3|0
1620017440000|2021-05-03 04:50:40|12148.9|12100.5|12148.9|12100.5|12148.9|12100.5|12148.9|12100.5|0
1620017470000|2021-05-03 04:51:10|12148.8|12100.4|12148.8|12100.4|12148.8|12100.4|12148.8|12100.4|0
1620017500000|2021-05-03 04:51:40|12149.3|12100.8|12149.3|12100.8|12149.3|12100.8|12149.3|12100.8|0
1620017530000|2021-05-03 04:52:10|12150|12101.4|12150|12101.4|12150|12101.4|12150|12101.4|0
1620017560000|2021-05-03 04:52:40|12149|12100.6|12149|12100.6|12149|12100.6|12149|12100.6|0
1620017590000|2021-05-03 04:53:10|12150.6|12102|12150.6|12102|12150.6|12102|12150.6|12102|0
1620017620000|2021-05-03 04:53:40|12150.2|12101.6|12150.2|12101.6|12150.2|12101.6|12150.2|12101.6|0
1620017650000|2021-05-03 04:54:10|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|0
1620017680000|2021-05-03 04:54:40|12153.8|12105.2|12153.8|12105.2|12153.8|12105.2|12153.8|12105.2|0
1620017710000|2021-05-03 04:55:10|12153.6|12105|12153.6|12105|12153.6|12105|12153.6|12105|0
1620017770000|2021-05-03 04:56:10|12154.7|12106.1|12154.7|12106.1|12154.7|12106.1|12154.7|12106.1|0
1620017830000|2021-05-03 04:57:10|12154.8|12106.2|12154.8|12106.2|12154.8|12106.2|12154.8|12106.2|0
1620017860000|2021-05-03 04:57:40|12156.3|12107.7|12156.3|12107.7|12156.3|12107.7|12156.3|12107.7|0
1620017890000|2021-05-03 04:58:10|12158.1|12109.5|12158.1|12109.5|12158.1|12109.5|12158.1|12109.5|0
1620017920000|2021-05-03 04:58:40|12157|12108.4|12157|12108.4|12157|12108.4|12157|12108.4|0
1620017950000|2021-05-03 04:59:10|12158.7|12110.1|12158.7|12110.1|12158.7|12110.1|12158.7|12110.1|0
1620017980000|2021-05-03 04:59:40|12166|12117.4|12166|12117.4|12166|12117.4|12166|12117.4|0
1620018010000|2021-05-03 05:00:10|12169.2|12120.6|12169.2|12120.6|12169.2|12120.6|12169.2|12120.6|0
1620018040000|2021-05-03 05:00:40|12170.1|12121.5|12170.1|12121.5|12170.1|12121.5|12170.1|12121.5|0
1620018070000|2021-05-03 05:01:10|12162.9|12114.3|12162.9|12114.3|12162.9|12114.3|12162.9|12114.3|0
1620018100000|2021-05-03 05:01:40|12165.8|12117.2|12165.8|12117.2|12165.8|12117.2|12165.8|12117.2|0
1620018130000|2021-05-03 05:02:10|12166|12117.4|12166|12117.4|12166|12117.4|12166|12117.4|0
1620018160000|2021-05-03 05:02:40|12165.2|12116.6|12165.2|12116.6|12165.2|12116.6|12165.2|12116.6|0
1620018190000|2021-05-03 05:03:10|12161.1|12112.5|12161.1|12112.5|12161.1|12112.5|12161.1|12112.5|0
1620018220000|2021-05-03 05:03:40|12161.8|12113.2|12161.8|12113.2|12161.8|12113.2|12161.8|12113.2|0
1620018280000|2021-05-03 05:04:40|12165.5|12116.9|12165.5|12116.9|12165.5|12116.9|12165.5|12116.9|0
1620018310000|2021-05-03 05:05:10|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|0
1620018340000|2021-05-03 05:05:40|12171.2|12122.6|12171.2|12122.6|12171.2|12122.6|12171.2|12122.6|0
1620018370000|2021-05-03 05:06:10|12170.8|12122.2|12170.8|12122.2|12170.8|12122.2|12170.8|12122.2|0
1620018400000|2021-05-03 05:06:40|12173.1|12124.5|12173.1|12124.5|12173.1|12124.5|12173.1|12124.5|0
1620018430000|2021-05-03 05:07:10|12172.6|12124|12172.6|12124|12172.6|12124|12172.6|12124|0
1620018460000|2021-05-03 05:07:40|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|0
1620018490000|2021-05-03 05:08:10|12167.6|12119|12167.6|12119|12167.6|12119|12167.6|12119|0
1620018520000|2021-05-03 05:08:40|12162.3|12113.7|12162.3|12113.7|12162.3|12113.7|12162.3|12113.7|0
1620018550000|2021-05-03 05:09:10|12166.6|12118|12166.6|12118|12166.6|12118|12166.6|12118|0
1620018580000|2021-05-03 05:09:40|12169.6|12121|12169.6|12121|12169.6|12121|12169.6|12121|0
1620018610000|2021-05-03 05:10:10|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|0
1620018640000|2021-05-03 05:10:40|12167.9|12119.3|12167.9|12119.3|12167.9|12119.3|12167.9|12119.3|0
1620018670000|2021-05-03 05:11:10|12167.6|12119|12167.6|12119|12167.6|12119|12167.6|12119|0
1620018700000|2021-05-03 05:11:40|12164.6|12116|12164.6|12116|12164.6|12116|12164.6|12116|0
1620018730000|2021-05-03 05:12:10|12163.2|12114.6|12163.2|12114.6|12163.2|12114.6|12163.2|12114.6|0
1620018760000|2021-05-03 05:12:40|12164|12115.4|12164|12115.4|12164|12115.4|12164|12115.4|0
1620018790000|2021-05-03 05:13:10|12166.8|12118.2|12166.8|12118.2|12166.8|12118.2|12166.8|12118.2|0
1620018820000|2021-05-03 05:13:40|12166.1|12117.5|12166.1|12117.5|12166.1|12117.5|12166.1|12117.5|0
1620018850000|2021-05-03 05:14:10|12167.2|12118.6|12167.2|12118.6|12167.2|12118.6|12167.2|12118.6|0
1620018880000|2021-05-03 05:14:40|12164.9|12116.3|12164.9|12116.3|12164.9|12116.3|12164.9|12116.3|0
1620018910000|2021-05-03 05:15:10|12166.8|12118.2|12166.8|12118.2|12166.8|12118.2|12166.8|12118.2|0
1620018940000|2021-05-03 05:15:40|12166.9|12118.3|12166.9|12118.3|12166.9|12118.3|12166.9|12118.3|0
1620018970000|2021-05-03 05:16:10|12167.8|12119.2|12167.8|12119.2|12167.8|12119.2|12167.8|12119.2|0
1620019000000|2021-05-03 05:16:40|12167|12118.4|12167|12118.4|12167|12118.4|12167|12118.4|0
1620019030000|2021-05-03 05:17:10|12168.8|12120.2|12168.8|12120.2|12168.8|12120.2|12168.8|12120.2|0
1620019060000|2021-05-03 05:17:40|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|0
1620019090000|2021-05-03 05:18:10|12164.6|12116|12164.6|12116|12164.6|12116|12164.6|12116|0
1620019120000|2021-05-03 05:18:40|12166.3|12117.7|12166.3|12117.7|12166.3|12117.7|12166.3|12117.7|0
1620019150000|2021-05-03 05:19:10|12165.8|12117.2|12165.8|12117.2|12165.8|12117.2|12165.8|12117.2|0
1620019180000|2021-05-03 05:19:40|12172.6|12124|12172.6|12124|12172.6|12124|12172.6|12124|0
1620019210000|2021-05-03 05:20:10|12175.1|12126.5|12175.1|12126.5|12175.1|12126.5|12175.1|12126.5|0
1620019240000|2021-05-03 05:20:40|12173.5|12124.9|12173.5|12124.9|12173.5|12124.9|12173.5|12124.9|0
1620019270000|2021-05-03 05:21:10|12171.6|12123|12171.6|12123|12171.6|12123|12171.6|12123|0
1620019300000|2021-05-03 05:21:40|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1620019330000|2021-05-03 05:22:10|12171.2|12122.6|12171.2|12122.6|12171.2|12122.6|12171.2|12122.6|0
1620019360000|2021-05-03 05:22:40|12171.8|12123.2|12171.8|12123.2|12171.8|12123.2|12171.8|12123.2|0
1620019390000|2021-05-03 05:23:10|12172.5|12123.9|12172.5|12123.9|12172.5|12123.9|12172.5|12123.9|0
1620019420000|2021-05-03 05:23:40|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|0
1620019450000|2021-05-03 05:24:10|12170.4|12121.8|12170.4|12121.8|12170.4|12121.8|12170.4|12121.8|0
1620019480000|2021-05-03 05:24:40|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|0
1620019510000|2021-05-03 05:25:10|12173|12124.4|12173|12124.4|12173|12124.4|12173|12124.4|0
1620019540000|2021-05-03 05:25:40|12172|12123.4|12172|12123.4|12172|12123.4|12172|12123.4|0
1620019600000|2021-05-03 05:26:40|12174.8|12126.2|12174.8|12126.2|12174.8|12126.2|12174.8|12126.2|0
1620019630000|2021-05-03 05:27:10|12176.6|12128|12176.6|12128|12176.6|12128|12176.6|12128|0
1620019660000|2021-05-03 05:27:40|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|0
1620019690000|2021-05-03 05:28:10|12173|12124.4|12173|12124.4|12173|12124.4|12173|12124.4|0
1620019720000|2021-05-03 05:28:40|12173.6|12125|12173.6|12125|12173.6|12125|12173.6|12125|0
1620019750000|2021-05-03 05:29:10|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|0
1620019780000|2021-05-03 05:29:40|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|0
1620019810000|2021-05-03 05:30:10|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|0
1620019840000|2021-05-03 05:30:40|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|0
1620019870000|2021-05-03 05:31:10|12167.1|12118.5|12167.1|12118.5|12167.1|12118.5|12167.1|12118.5|0
1620019900000|2021-05-03 05:31:40|12169.6|12121|12169.6|12121|12169.6|12121|12169.6|12121|0
1620019930000|2021-05-03 05:32:10|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|0
1620019960000|2021-05-03 05:32:40|12164.7|12116.1|12164.7|12116.1|12164.7|12116.1|12164.7|12116.1|0
1620019990000|2021-05-03 05:33:10|12164.5|12115.9|12164.5|12115.9|12164.5|12115.9|12164.5|12115.9|0
1620020020000|2021-05-03 05:33:40|12171.4|12122.8|12171.4|12122.8|12171.4|12122.8|12171.4|12122.8|0
1620020050000|2021-05-03 05:34:10|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|0
1620020080000|2021-05-03 05:34:40|12168.4|12119.8|12168.4|12119.8|12168.4|12119.8|12168.4|12119.8|0
1620020140000|2021-05-03 05:35:40|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|0
1620020170000|2021-05-03 05:36:10|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1620020200000|2021-05-03 05:36:40|12170.9|12122.3|12170.9|12122.3|12170.9|12122.3|12170.9|12122.3|0
1620020230000|2021-05-03 05:37:10|12172.3|12123.7|12172.3|12123.7|12172.3|12123.7|12172.3|12123.7|0
1620020260000|2021-05-03 05:37:40|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|0
1620020290000|2021-05-03 05:38:10|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|0
1620020320000|2021-05-03 05:38:40|12175.6|12127|12175.6|12127|12175.6|12127|12175.6|12127|0
1620020350000|2021-05-03 05:39:10|12175|12126.4|12175|12126.4|12175|12126.4|12175|12126.4|0
1620020380000|2021-05-03 05:39:40|12173.8|12125.2|12173.8|12125.2|12173.8|12125.2|12173.8|12125.2|0
1620020410000|2021-05-03 05:40:10|12172.5|12123.9|12172.5|12123.9|12172.5|12123.9|12172.5|12123.9|0
1620020440000|2021-05-03 05:40:40|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|0
1620020470000|2021-05-03 05:41:10|12170.9|12122.3|12170.9|12122.3|12170.9|12122.3|12170.9|12122.3|0
1620020500000|2021-05-03 05:41:40|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|0
1620020530000|2021-05-03 05:42:10|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|0
1620020560000|2021-05-03 05:42:40|12172.3|12123.7|12172.3|12123.7|12172.3|12123.7|12172.3|12123.7|0
1620020590000|2021-05-03 05:43:10|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|0
1620020620000|2021-05-03 05:43:40|12173.6|12125|12173.6|12125|12173.6|12125|12173.6|12125|0
1620020650000|2021-05-03 05:44:10|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|0
1620020680000|2021-05-03 05:44:40|12175.2|12126.6|12175.2|12126.6|12175.2|12126.6|12175.2|12126.6|0
1620020710000|2021-05-03 05:45:10|12176.5|12127.9|12176.5|12127.9|12176.5|12127.9|12176.5|12127.9|0
1620020740000|2021-05-03 05:45:40|12176.4|12127.8|12176.4|12127.8|12176.4|12127.8|12176.4|12127.8|0
1620020770000|2021-05-03 05:46:10|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|0
1620020800000|2021-05-03 05:46:40|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|0
1620020830000|2021-05-03 05:47:10|12170.4|12121.8|12170.4|12121.8|12170.4|12121.8|12170.4|12121.8|0
1620020860000|2021-05-03 05:47:40|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|0
1620020890000|2021-05-03 05:48:10|12178.4|12129.8|12178.4|12129.8|12178.4|12129.8|12178.4|12129.8|0
1620020920000|2021-05-03 05:48:40|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|0
1620020950000|2021-05-03 05:49:10|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|0
1620020980000|2021-05-03 05:49:40|12173.5|12124.9|12173.5|12124.9|12173.5|12124.9|12173.5|12124.9|0
1620021010000|2021-05-03 05:50:10|12173|12124.4|12173|12124.4|12173|12124.4|12173|12124.4|0
1620021040000|2021-05-03 05:50:40|12167.2|12118.6|12167.2|12118.6|12167.2|12118.6|12167.2|12118.6|0
1620021070000|2021-05-03 05:51:10|12171.6|12123|12171.6|12123|12171.6|12123|12171.6|12123|0
1620021100000|2021-05-03 05:51:40|12172.5|12123.9|12172.5|12123.9|12172.5|12123.9|12172.5|12123.9|0
1620021130000|2021-05-03 05:52:10|12170|12121.4|12170|12121.4|12170|12121.4|12170|12121.4|0
1620021160000|2021-05-03 05:52:40|12171.7|12123.1|12171.7|12123.1|12171.7|12123.1|12171.7|12123.1|0
1620021190000|2021-05-03 05:53:10|12173.3|12124.7|12173.3|12124.7|12173.3|12124.7|12173.3|12124.7|0
1620021220000|2021-05-03 05:53:40|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|0
1620021250000|2021-05-03 05:54:10|12171.6|12123|12171.6|12123|12171.6|12123|12171.6|12123|0
1620021310000|2021-05-03 05:55:10|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|0
1620021340000|2021-05-03 05:55:40|12168.8|12120.2|12168.8|12120.2|12168.8|12120.2|12168.8|12120.2|0
1620021370000|2021-05-03 05:56:10|12169.2|12120.6|12169.2|12120.6|12169.2|12120.6|12169.2|12120.6|0
1620021400000|2021-05-03 05:56:40|12170.1|12121.5|12170.1|12121.5|12170.1|12121.5|12170.1|12121.5|0
1620021430000|2021-05-03 05:57:10|12169|12120.4|12169|12120.4|12169|12120.4|12169|12120.4|0
1620021460000|2021-05-03 05:57:40|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|0
1620021490000|2021-05-03 05:58:10|12183.2|12134.6|12183.2|12134.6|12183.2|12134.6|12183.2|12134.6|0
1620021520000|2021-05-03 05:58:40|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|0
1620021550000|2021-05-03 05:59:10|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|0
1620021580000|2021-05-03 05:59:40|12177.9|12129.3|12177.9|12129.3|12177.9|12129.3|12177.9|12129.3|0
1620087040000|2021-05-04 00:10:40|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|0
1620087070000|2021-05-04 00:11:10|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|0
1620087100000|2021-05-04 00:11:40|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|0
1620087130000|2021-05-04 00:12:10|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|0
1620087160000|2021-05-04 00:12:40|12164.1|12115.5|12164.1|12115.5|12164.1|12115.5|12164.1|12115.5|0
1620087190000|2021-05-04 00:13:10|12162.9|12114.3|12162.9|12114.3|12162.9|12114.3|12162.9|12114.3|0
1620087220000|2021-05-04 00:13:40|12164.4|12115.8|12164.4|12115.8|12164.4|12115.8|12164.4|12115.8|0
1620087250000|2021-05-04 00:14:10|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|0
1620087280000|2021-05-04 00:14:40|12168.7|12120.1|12168.7|12120.1|12168.7|12120.1|12168.7|12120.1|0
1620087310000|2021-05-04 00:15:10|12167.7|12119.1|12167.7|12119.1|12167.7|12119.1|12167.7|12119.1|0
1620087340000|2021-05-04 00:15:40|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|0
1620087370000|2021-05-04 00:16:10|12188|12139.4|12188|12139.4|12188|12139.4|12188|12139.4|0
1620087400000|2021-05-04 00:16:40|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|0
1620087430000|2021-05-04 00:17:10|12184.1|12135.5|12184.1|12135.5|12184.1|12135.5|12184.1|12135.5|0
1620087460000|2021-05-04 00:17:40|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|0
1620087490000|2021-05-04 00:18:10|12182.4|12133.8|12182.4|12133.8|12182.4|12133.8|12182.4|12133.8|0
1620087520000|2021-05-04 00:18:40|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|0
1620087550000|2021-05-04 00:19:10|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|0
1620087580000|2021-05-04 00:19:40|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|0
1620087610000|2021-05-04 00:20:10|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|0
1620087640000|2021-05-04 00:20:40|12169.3|12120.7|12169.3|12120.7|12169.3|12120.7|12169.3|12120.7|0
1620087670000|2021-05-04 00:21:10|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|0
1620087700000|2021-05-04 00:21:40|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1620087730000|2021-05-04 00:22:10|12174.3|12125.7|12174.3|12125.7|12174.3|12125.7|12174.3|12125.7|0
1620087760000|2021-05-04 00:22:40|12187|12138.4|12187|12138.4|12187|12138.4|12187|12138.4|0
1620087790000|2021-05-04 00:23:10|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|0
1620087820000|2021-05-04 00:23:40|12188.5|12139.9|12188.5|12139.9|12188.5|12139.9|12188.5|12139.9|0
1620087850000|2021-05-04 00:24:10|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|0
1620087880000|2021-05-04 00:24:40|12187.1|12138.5|12187.1|12138.5|12187.1|12138.5|12187.1|12138.5|0
1620087910000|2021-05-04 00:25:10|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|0
1620087940000|2021-05-04 00:25:40|12183.6|12135|12183.6|12135|12183.6|12135|12183.6|12135|0
1620087970000|2021-05-04 00:26:10|12172.4|12123.8|12172.4|12123.8|12172.4|12123.8|12172.4|12123.8|0
1620088000000|2021-05-04 00:26:40|12171.6|12123|12171.6|12123|12171.6|12123|12171.6|12123|0
1620088030000|2021-05-04 00:27:10|12174|12125.4|12174|12125.4|12174|12125.4|12174|12125.4|0
1620088060000|2021-05-04 00:27:40|12178.6|12130|12178.6|12130|12178.6|12130|12178.6|12130|0
1620088090000|2021-05-04 00:28:10|12178.5|12129.9|12178.5|12129.9|12178.5|12129.9|12178.5|12129.9|0
1620088120000|2021-05-04 00:28:40|12180|12131.4|12180|12131.4|12180|12131.4|12180|12131.4|0
1620088150000|2021-05-04 00:29:10|12181.5|12132.9|12181.5|12132.9|12181.5|12132.9|12181.5|12132.9|0
1620088180000|2021-05-04 00:29:40|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|0
1620088210000|2021-05-04 00:30:10|12186.4|12137.8|12186.4|12137.8|12186.4|12137.8|12186.4|12137.8|0
1620088240000|2021-05-04 00:30:40|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|0
1620088270000|2021-05-04 00:31:10|12190.2|12141.6|12190.2|12141.6|12190.2|12141.6|12190.2|12141.6|0
1620088300000|2021-05-04 00:31:40|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1620088330000|2021-05-04 00:32:10|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|0
1620088360000|2021-05-04 00:32:40|12172|12123.4|12172|12123.4|12172|12123.4|12172|12123.4|0
1620088390000|2021-05-04 00:33:10|12177.6|12129|12177.6|12129|12177.6|12129|12177.6|12129|0
1620088420000|2021-05-04 00:33:40|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|0
1620088450000|2021-05-04 00:34:10|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1620088480000|2021-05-04 00:34:40|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|0
1620088510000|2021-05-04 00:35:10|12177.6|12129|12177.6|12129|12177.6|12129|12177.6|12129|0
1620088540000|2021-05-04 00:35:40|12174.9|12126.3|12174.9|12126.3|12174.9|12126.3|12174.9|12126.3|0
1620088570000|2021-05-04 00:36:10|12173.8|12125.2|12173.8|12125.2|12173.8|12125.2|12173.8|12125.2|0
1620088600000|2021-05-04 00:36:40|12171.8|12123.2|12171.8|12123.2|12171.8|12123.2|12171.8|12123.2|0
1620088630000|2021-05-04 00:37:10|12180.5|12131.9|12180.5|12131.9|12180.5|12131.9|12180.5|12131.9|0
1620088660000|2021-05-04 00:37:40|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|0
1620088690000|2021-05-04 00:38:10|12181|12132.4|12181|12132.4|12181|12132.4|12181|12132.4|0
1620088720000|2021-05-04 00:38:40|12174.7|12126.1|12174.7|12126.1|12174.7|12126.1|12174.7|12126.1|0
1620088750000|2021-05-04 00:39:10|12180|12131.4|12180|12131.4|12180|12131.4|12180|12131.4|0
1620088780000|2021-05-04 00:39:40|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|0
1620088810000|2021-05-04 00:40:10|12181.5|12132.9|12181.5|12132.9|12181.5|12132.9|12181.5|12132.9|0
1620088840000|2021-05-04 00:40:40|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|0
1620088870000|2021-05-04 00:41:10|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|0
1620088900000|2021-05-04 00:41:40|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|0
1620088930000|2021-05-04 00:42:10|12186.4|12137.8|12186.4|12137.8|12186.4|12137.8|12186.4|12137.8|0
1620088960000|2021-05-04 00:42:40|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|0
1620088990000|2021-05-04 00:43:10|12186|12137.4|12186|12137.4|12186|12137.4|12186|12137.4|0
1620089020000|2021-05-04 00:43:40|12182.3|12133.7|12182.3|12133.7|12182.3|12133.7|12182.3|12133.7|0
1620089050000|2021-05-04 00:44:10|12186.9|12138.3|12186.9|12138.3|12186.9|12138.3|12186.9|12138.3|0
1620089080000|2021-05-04 00:44:40|12185.9|12137.3|12185.9|12137.3|12185.9|12137.3|12185.9|12137.3|0
1620089110000|2021-05-04 00:45:10|12188.6|12140|12188.6|12140|12188.6|12140|12188.6|12140|0
1620089140000|2021-05-04 00:45:40|12190.1|12141.5|12190.1|12141.5|12190.1|12141.5|12190.1|12141.5|0
1620089170000|2021-05-04 00:46:10|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|0
1620089200000|2021-05-04 00:46:40|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|0
1620089230000|2021-05-04 00:47:10|12190|12141.4|12190|12141.4|12190|12141.4|12190|12141.4|0
1620089260000|2021-05-04 00:47:40|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|0
1620089290000|2021-05-04 00:48:10|12187.9|12139.3|12187.9|12139.3|12187.9|12139.3|12187.9|12139.3|0
1620089320000|2021-05-04 00:48:40|12188.7|12140.1|12188.7|12140.1|12188.7|12140.1|12188.7|12140.1|0
1620089350000|2021-05-04 00:49:10|12190.4|12141.8|12190.4|12141.8|12190.4|12141.8|12190.4|12141.8|0
1620089380000|2021-05-04 00:49:40|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|0
1620089410000|2021-05-04 00:50:10|12190.6|12142|12190.6|12142|12190.6|12142|12190.6|12142|0
1620089440000|2021-05-04 00:50:40|12187.6|12139|12187.6|12139|12187.6|12139|12187.6|12139|0
1620089470000|2021-05-04 00:51:10|12190.6|12142|12190.6|12142|12190.6|12142|12190.6|12142|0
1620089500000|2021-05-04 00:51:40|12193.8|12145.2|12193.8|12145.2|12193.8|12145.2|12193.8|12145.2|0
1620089530000|2021-05-04 00:52:10|12194.9|12146.3|12194.9|12146.3|12194.9|12146.3|12194.9|12146.3|0
1620089560000|2021-05-04 00:52:40|12195.3|12146.7|12195.3|12146.7|12195.3|12146.7|12195.3|12146.7|0
1620089590000|2021-05-04 00:53:10|12193.6|12145|12193.6|12145|12193.6|12145|12193.6|12145|0
1620089620000|2021-05-04 00:53:40|12194.7|12146.1|12194.7|12146.1|12194.7|12146.1|12194.7|12146.1|0
1620089650000|2021-05-04 00:54:10|12193.7|12145.1|12193.7|12145.1|12193.7|12145.1|12193.7|12145.1|0
1620089680000|2021-05-04 00:54:40|12194.7|12146.1|12194.7|12146.1|12194.7|12146.1|12194.7|12146.1|0
1620089710000|2021-05-04 00:55:10|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|0
1620089740000|2021-05-04 00:55:40|12196|12147.4|12196|12147.4|12196|12147.4|12196|12147.4|0
1620089770000|2021-05-04 00:56:10|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|0
1620089800000|2021-05-04 00:56:40|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|0
1620089830000|2021-05-04 00:57:10|12194.4|12145.8|12194.4|12145.8|12194.4|12145.8|12194.4|12145.8|0
1620089860000|2021-05-04 00:57:40|12193.6|12145|12193.6|12145|12193.6|12145|12193.6|12145|0
1620089890000|2021-05-04 00:58:10|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|0
1620089920000|2021-05-04 00:58:40|12192|12143.4|12192|12143.4|12192|12143.4|12192|12143.4|0
1620089950000|2021-05-04 00:59:10|12193.6|12145|12193.6|12145|12193.6|12145|12193.6|12145|0
1620089980000|2021-05-04 00:59:40|12195.4|12146.8|12195.4|12146.8|12195.4|12146.8|12195.4|12146.8|0
1620090010000|2021-05-04 01:00:10|12194.3|12145.7|12194.3|12145.7|12194.3|12145.7|12194.3|12145.7|0
1620090040000|2021-05-04 01:00:40|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|0
1620090070000|2021-05-04 01:01:10|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|0
1620090100000|2021-05-04 01:01:40|12196.6|12148|12196.6|12148|12196.6|12148|12196.6|12148|0
1620090130000|2021-05-04 01:02:10|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|0
1620090160000|2021-05-04 01:02:40|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|0
1620090190000|2021-05-04 01:03:10|12195.8|12147.2|12195.8|12147.2|12195.8|12147.2|12195.8|12147.2|0
1620090220000|2021-05-04 01:03:40|12195.9|12147.3|12195.9|12147.3|12195.9|12147.3|12195.9|12147.3|0
1620090250000|2021-05-04 01:04:10|12196|12147.4|12196|12147.4|12196|12147.4|12196|12147.4|0
1620090310000|2021-05-04 01:05:10|12196.5|12147.9|12196.5|12147.9|12196.5|12147.9|12196.5|12147.9|0
1620090340000|2021-05-04 01:05:40|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|0
1620090370000|2021-05-04 01:06:10|12197.8|12149.2|12197.8|12149.2|12197.8|12149.2|12197.8|12149.2|0
1620090400000|2021-05-04 01:06:40|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|0
1620090430000|2021-05-04 01:07:10|12190.9|12142.3|12190.9|12142.3|12190.9|12142.3|12190.9|12142.3|0
1620090460000|2021-05-04 01:07:40|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|0
1620090490000|2021-05-04 01:08:10|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|0
1620090520000|2021-05-04 01:08:40|12190.6|12142|12190.6|12142|12190.6|12142|12190.6|12142|0
1620090550000|2021-05-04 01:09:10|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|0
1620090580000|2021-05-04 01:09:40|12189.3|12140.7|12189.3|12140.7|12189.3|12140.7|12189.3|12140.7|0
1620090610000|2021-05-04 01:10:10|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|0
1620090640000|2021-05-04 01:10:40|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|0
1620090670000|2021-05-04 01:11:10|12197.8|12149.2|12197.8|12149.2|12197.8|12149.2|12197.8|12149.2|0
1620090700000|2021-05-04 01:11:40|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|0
1620090730000|2021-05-04 01:12:10|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|0
1620090760000|2021-05-04 01:12:40|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|0
1620090790000|2021-05-04 01:13:10|12198|12149.4|12198|12149.4|12198|12149.4|12198|12149.4|0
1620090820000|2021-05-04 01:13:40|12195.4|12146.8|12195.4|12146.8|12195.4|12146.8|12195.4|12146.8|0
1620090850000|2021-05-04 01:14:10|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|0
1620090880000|2021-05-04 01:14:40|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|0
1620090910000|2021-05-04 01:15:10|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|0
1620090940000|2021-05-04 01:15:40|12197.2|12148.6|12197.2|12148.6|12197.2|12148.6|12197.2|12148.6|0
1620090970000|2021-05-04 01:16:10|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|0
1620091000000|2021-05-04 01:16:40|12200.8|12152|12200.8|12152|12200.8|12152|12200.8|12152|0
1620091030000|2021-05-04 01:17:10|12201.7|12152.9|12201.7|12152.9|12201.7|12152.9|12201.7|12152.9|0
1620091060000|2021-05-04 01:17:40|12197.6|12149|12197.6|12149|12197.6|12149|12197.6|12149|0
1620091090000|2021-05-04 01:18:10|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|0
1620091120000|2021-05-04 01:18:40|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|0
1620091150000|2021-05-04 01:19:10|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|0
1620091180000|2021-05-04 01:19:40|12196.1|12147.5|12196.1|12147.5|12196.1|12147.5|12196.1|12147.5|0
1620091210000|2021-05-04 01:20:10|12196.6|12148|12196.6|12148|12196.6|12148|12196.6|12148|0
1620091240000|2021-05-04 01:20:40|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|0
1620091270000|2021-05-04 01:21:10|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|0
1620091300000|2021-05-04 01:21:40|12188.6|12140|12188.6|12140|12188.6|12140|12188.6|12140|0
1620091330000|2021-05-04 01:22:10|12190.2|12141.6|12190.2|12141.6|12190.2|12141.6|12190.2|12141.6|0
1620091360000|2021-05-04 01:22:40|12190.3|12141.7|12190.3|12141.7|12190.3|12141.7|12190.3|12141.7|0
1620091390000|2021-05-04 01:23:10|12187.1|12138.5|12187.1|12138.5|12187.1|12138.5|12187.1|12138.5|0
1620091420000|2021-05-04 01:23:40|12185.7|12137.1|12185.7|12137.1|12185.7|12137.1|12185.7|12137.1|0
1620091450000|2021-05-04 01:24:10|12188.5|12139.9|12188.5|12139.9|12188.5|12139.9|12188.5|12139.9|0
1620091480000|2021-05-04 01:24:40|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1620091510000|2021-05-04 01:25:10|12191.6|12143|12191.6|12143|12191.6|12143|12191.6|12143|0
1620091540000|2021-05-04 01:25:40|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|0
1620091570000|2021-05-04 01:26:10|12199.4|12150.7|12199.4|12150.7|12199.4|12150.7|12199.4|12150.7|0
1620091600000|2021-05-04 01:26:40|12196.5|12147.9|12196.5|12147.9|12196.5|12147.9|12196.5|12147.9|0
1620091630000|2021-05-04 01:27:10|12201.6|12152.8|12201.6|12152.8|12201.6|12152.8|12201.6|12152.8|0
1620091660000|2021-05-04 01:27:40|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|0
1620091720000|2021-05-04 01:28:40|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|0
1620091750000|2021-05-04 01:29:10|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|0
1620091780000|2021-05-04 01:29:40|12201.6|12152.8|12201.6|12152.8|12201.6|12152.8|12201.6|12152.8|0
1620091810000|2021-05-04 01:30:10|12199.6|12150.8|12199.6|12150.8|12199.6|12150.8|12199.6|12150.8|0
1620091840000|2021-05-04 01:30:40|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|0
1620091870000|2021-05-04 01:31:10|12203.8|12155|12203.8|12155|12203.8|12155|12203.8|12155|0
1620091900000|2021-05-04 01:31:40|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|0
1620091930000|2021-05-04 01:32:10|12203.3|12154.5|12203.3|12154.5|12203.3|12154.5|12203.3|12154.5|0
1620091960000|2021-05-04 01:32:40|12205.7|12156.9|12205.7|12156.9|12205.7|12156.9|12205.7|12156.9|0
1620091990000|2021-05-04 01:33:10|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|0
1620092020000|2021-05-04 01:33:40|12208.8|12160|12208.8|12160|12208.8|12160|12208.8|12160|0
1620092050000|2021-05-04 01:34:10|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1620092080000|2021-05-04 01:34:40|12218|12169.2|12218|12169.2|12218|12169.2|12218|12169.2|0
1620092110000|2021-05-04 01:35:10|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1620092140000|2021-05-04 01:35:40|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1620092170000|2021-05-04 01:36:10|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1620092200000|2021-05-04 01:36:40|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|0
1620092230000|2021-05-04 01:37:10|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1620092260000|2021-05-04 01:37:40|12226.5|12177.7|12226.5|12177.7|12226.5|12177.7|12226.5|12177.7|0
1620092290000|2021-05-04 01:38:10|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|0
1620092320000|2021-05-04 01:38:40|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|0
1620092350000|2021-05-04 01:39:10|12227.3|12178.5|12227.3|12178.5|12227.3|12178.5|12227.3|12178.5|0
1620092380000|2021-05-04 01:39:40|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|0
1620092410000|2021-05-04 01:40:10|12231.5|12182.7|12231.5|12182.7|12231.5|12182.7|12231.5|12182.7|0
1620092440000|2021-05-04 01:40:40|12223.3|12174.5|12223.3|12174.5|12223.3|12174.5|12223.3|12174.5|0
1620092470000|2021-05-04 01:41:10|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1620092500000|2021-05-04 01:41:40|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1620092530000|2021-05-04 01:42:10|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1620092560000|2021-05-04 01:42:40|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1620092590000|2021-05-04 01:43:10|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1620092620000|2021-05-04 01:43:40|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1620092650000|2021-05-04 01:44:10|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1620092680000|2021-05-04 01:44:40|12221|12172.2|12221|12172.2|12221|12172.2|12221|12172.2|0
1620092710000|2021-05-04 01:45:10|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|0
1620092740000|2021-05-04 01:45:40|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1620092770000|2021-05-04 01:46:10|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1620092800000|2021-05-04 01:46:40|12226.7|12177.9|12226.7|12177.9|12226.7|12177.9|12226.7|12177.9|0
1620092830000|2021-05-04 01:47:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1620092860000|2021-05-04 01:47:40|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1620092890000|2021-05-04 01:48:10|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|0
1620092920000|2021-05-04 01:48:40|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|0
1620092950000|2021-05-04 01:49:10|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1620092980000|2021-05-04 01:49:40|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|0
1620093010000|2021-05-04 01:50:10|12220.8|12172|12220.8|12172|12220.8|12172|12220.8|12172|0
1620093040000|2021-05-04 01:50:40|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|0
1620093070000|2021-05-04 01:51:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1620093100000|2021-05-04 01:51:40|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|0
1620093130000|2021-05-04 01:52:10|12232.8|12184|12232.8|12184|12232.8|12184|12232.8|12184|0
1620093190000|2021-05-04 01:53:10|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1620093220000|2021-05-04 01:53:40|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|0
1620093250000|2021-05-04 01:54:10|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1620093280000|2021-05-04 01:54:40|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|0
1620093310000|2021-05-04 01:55:10|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|0
1620093340000|2021-05-04 01:55:40|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|0
1620093370000|2021-05-04 01:56:10|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|0
1620093400000|2021-05-04 01:56:40|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|0
1620093430000|2021-05-04 01:57:10|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1620093460000|2021-05-04 01:57:40|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1620093490000|2021-05-04 01:58:10|12239.6|12190.8|12239.6|12190.8|12239.6|12190.8|12239.6|12190.8|0
1620093520000|2021-05-04 01:58:40|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|0
1620093550000|2021-05-04 01:59:10|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1620093580000|2021-05-04 01:59:40|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1620093610000|2021-05-04 02:00:10|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|0
1620093640000|2021-05-04 02:00:40|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|0
1620093670000|2021-05-04 02:01:10|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|0
1620093700000|2021-05-04 02:01:40|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1620093730000|2021-05-04 02:02:10|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|0
1620093760000|2021-05-04 02:02:40|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1620093790000|2021-05-04 02:03:10|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|0
1620093820000|2021-05-04 02:03:40|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1620093850000|2021-05-04 02:04:10|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|0
1620093880000|2021-05-04 02:04:40|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|0
1620093910000|2021-05-04 02:05:10|12241.8|12193|12241.8|12193|12241.8|12193|12241.8|12193|0
1620093940000|2021-05-04 02:05:40|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1620093970000|2021-05-04 02:06:10|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1620094000000|2021-05-04 02:06:40|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|0
1620094030000|2021-05-04 02:07:10|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|0
1620094090000|2021-05-04 02:08:10|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|0
1620094120000|2021-05-04 02:08:40|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|0
1620094150000|2021-05-04 02:09:10|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1620094180000|2021-05-04 02:09:40|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1620094210000|2021-05-04 02:10:10|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|0
1620094240000|2021-05-04 02:10:40|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|0
1620094270000|2021-05-04 02:11:10|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|0
1620094300000|2021-05-04 02:11:40|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|0
1620094330000|2021-05-04 02:12:10|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1620094360000|2021-05-04 02:12:40|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|0
1620094390000|2021-05-04 02:13:10|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|0
1620094420000|2021-05-04 02:13:40|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1620094450000|2021-05-04 02:14:10|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1620094480000|2021-05-04 02:14:40|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|0
1620094510000|2021-05-04 02:15:10|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|0
1620094540000|2021-05-04 02:15:40|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|0
1620094570000|2021-05-04 02:16:10|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|0
1620094600000|2021-05-04 02:16:40|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1620094630000|2021-05-04 02:17:10|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|0
1620094660000|2021-05-04 02:17:40|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1620094690000|2021-05-04 02:18:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1620094720000|2021-05-04 02:18:40|12225.2|12176.4|12225.2|12176.4|12225.2|12176.4|12225.2|12176.4|0
1620094750000|2021-05-04 02:19:10|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|0
1620094780000|2021-05-04 02:19:40|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|0
1620094810000|2021-05-04 02:20:10|12231.1|12182.3|12231.1|12182.3|12231.1|12182.3|12231.1|12182.3|0
1620094840000|2021-05-04 02:20:40|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1620094870000|2021-05-04 02:21:10|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1620094900000|2021-05-04 02:21:40|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|0
1620094930000|2021-05-04 02:22:10|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|0
1620094960000|2021-05-04 02:22:40|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|0
1620094990000|2021-05-04 02:23:10|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1620095020000|2021-05-04 02:23:40|12228|12179.2|12228|12179.2|12228|12179.2|12228|12179.2|0
1620095050000|2021-05-04 02:24:10|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|0
1620095080000|2021-05-04 02:24:40|12234.3|12185.5|12234.3|12185.5|12234.3|12185.5|12234.3|12185.5|0
1620095110000|2021-05-04 02:25:10|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|0
1620095140000|2021-05-04 02:25:40|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|0
1620095170000|2021-05-04 02:26:10|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1620095200000|2021-05-04 02:26:40|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|0
1620095230000|2021-05-04 02:27:10|12234.6|12185.8|12234.6|12185.8|12234.6|12185.8|12234.6|12185.8|0
1620095260000|2021-05-04 02:27:40|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|0
1620095290000|2021-05-04 02:28:10|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|0
1620095320000|2021-05-04 02:28:40|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1620095350000|2021-05-04 02:29:10|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1620095380000|2021-05-04 02:29:40|12242|12193.2|12242|12193.2|12242|12193.2|12242|12193.2|0
1620095410000|2021-05-04 02:30:10|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|0
1620095440000|2021-05-04 02:30:40|12236.5|12187.7|12236.5|12187.7|12236.5|12187.7|12236.5|12187.7|0
1620095470000|2021-05-04 02:31:10|12236.7|12187.9|12236.7|12187.9|12236.7|12187.9|12236.7|12187.9|0
1620095500000|2021-05-04 02:31:40|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|0
1620095530000|2021-05-04 02:32:10|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|0
1620095560000|2021-05-04 02:32:40|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1620095590000|2021-05-04 02:33:10|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|0
1620095620000|2021-05-04 02:33:40|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|0
1620095650000|2021-05-04 02:34:10|12238.7|12189.9|12238.7|12189.9|12238.7|12189.9|12238.7|12189.9|0
1620095680000|2021-05-04 02:34:40|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1620095710000|2021-05-04 02:35:10|12246.8|12198|12246.8|12198|12246.8|12198|12246.8|12198|0
1620095740000|2021-05-04 02:35:40|12243.8|12195|12243.8|12195|12243.8|12195|12243.8|12195|0
1620095770000|2021-05-04 02:36:10|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|0
1620095800000|2021-05-04 02:36:40|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|0
1620095830000|2021-05-04 02:37:10|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1620095860000|2021-05-04 02:37:40|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|0
1620095890000|2021-05-04 02:38:10|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|0
1620095920000|2021-05-04 02:38:40|12251.5|12202.5|12251.5|12202.5|12251.5|12202.5|12251.5|12202.5|0
1620095950000|2021-05-04 02:39:10|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|0
1620095980000|2021-05-04 02:39:40|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|0
1620096010000|2021-05-04 02:40:10|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1620096040000|2021-05-04 02:40:40|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|0
1620096070000|2021-05-04 02:41:10|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|0
1620096100000|2021-05-04 02:41:40|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|0
1620096130000|2021-05-04 02:42:10|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|0
1620096160000|2021-05-04 02:42:40|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|0
1620096190000|2021-05-04 02:43:10|12254|12205|12254|12205|12254|12205|12254|12205|0
1620096220000|2021-05-04 02:43:40|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|0
1620096250000|2021-05-04 02:44:10|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|0
1620096280000|2021-05-04 02:44:40|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|0
1620096310000|2021-05-04 02:45:10|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|0
1620096340000|2021-05-04 02:45:40|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1620096370000|2021-05-04 02:46:10|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1620096400000|2021-05-04 02:46:40|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|0
1620096430000|2021-05-04 02:47:10|12257.3|12208.3|12257.3|12208.3|12257.3|12208.3|12257.3|12208.3|0
1620096460000|2021-05-04 02:47:40|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|0
1620096490000|2021-05-04 02:48:10|12257.9|12208.9|12257.9|12208.9|12257.9|12208.9|12257.9|12208.9|0
1620096520000|2021-05-04 02:48:40|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|0
1620096550000|2021-05-04 02:49:10|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1620096580000|2021-05-04 02:49:40|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|0
1620096610000|2021-05-04 02:50:10|12255|12206|12255|12206|12255|12206|12255|12206|0
1620096640000|2021-05-04 02:50:40|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|0
1620096670000|2021-05-04 02:51:10|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|0
1620096730000|2021-05-04 02:52:10|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|0
1620096760000|2021-05-04 02:52:40|12259.1|12210.1|12259.1|12210.1|12259.1|12210.1|12259.1|12210.1|0
1620096790000|2021-05-04 02:53:10|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|0
1620096820000|2021-05-04 02:53:40|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|0
1620096850000|2021-05-04 02:54:10|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|0
1620096880000|2021-05-04 02:54:40|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|0
1620096910000|2021-05-04 02:55:10|12258.4|12209.4|12258.4|12209.4|12258.4|12209.4|12258.4|12209.4|0
1620096940000|2021-05-04 02:55:40|12258|12209|12258|12209|12258|12209|12258|12209|0
1620096970000|2021-05-04 02:56:10|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|0
1620097000000|2021-05-04 02:56:40|12255.1|12206.1|12255.1|12206.1|12255.1|12206.1|12255.1|12206.1|0
1620097030000|2021-05-04 02:57:10|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|0
1620097060000|2021-05-04 02:57:40|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|0
1620097090000|2021-05-04 02:58:10|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|0
1620097120000|2021-05-04 02:58:40|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|0
1620097150000|2021-05-04 02:59:10|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|0
1620097180000|2021-05-04 02:59:40|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|0
1620097210000|2021-05-04 03:00:10|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|0
1620097240000|2021-05-04 03:00:40|12259.7|12210.7|12259.7|12210.7|12259.7|12210.7|12259.7|12210.7|0
1620097270000|2021-05-04 03:01:10|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|0
1620097300000|2021-05-04 03:01:40|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|0
1620097330000|2021-05-04 03:02:10|12268.6|12219.6|12268.6|12219.6|12268.6|12219.6|12268.6|12219.6|0
1620097360000|2021-05-04 03:02:40|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|0
1620097390000|2021-05-04 03:03:10|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|0
1620097420000|2021-05-04 03:03:40|12267.7|12218.7|12267.7|12218.7|12267.7|12218.7|12267.7|12218.7|0
1620097450000|2021-05-04 03:04:10|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|0
1620097480000|2021-05-04 03:04:40|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|0
1620097510000|2021-05-04 03:05:10|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|0
1620097540000|2021-05-04 03:05:40|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|0
1620097600000|2021-05-04 03:06:40|12266.6|12217.6|12266.6|12217.6|12266.6|12217.6|12266.6|12217.6|0
1620097630000|2021-05-04 03:07:10|12265|12216|12265|12216|12265|12216|12265|12216|0
1620097660000|2021-05-04 03:07:40|12266.9|12217.9|12266.9|12217.9|12266.9|12217.9|12266.9|12217.9|0
1620097690000|2021-05-04 03:08:10|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|0
1620097720000|2021-05-04 03:08:40|12269.1|12220.1|12269.1|12220.1|12269.1|12220.1|12269.1|12220.1|0
1620097750000|2021-05-04 03:09:10|12271.1|12222.1|12271.1|12222.1|12271.1|12222.1|12271.1|12222.1|0
1620097780000|2021-05-04 03:09:40|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1620097840000|2021-05-04 03:10:40|12267.7|12218.7|12267.7|12218.7|12267.7|12218.7|12267.7|12218.7|0
1620097870000|2021-05-04 03:11:10|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1620097900000|2021-05-04 03:11:40|12269|12220|12269|12220|12269|12220|12269|12220|0
1620097930000|2021-05-04 03:12:10|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|0
1620097960000|2021-05-04 03:12:40|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|0
1620097990000|2021-05-04 03:13:10|12272|12223|12272|12223|12272|12223|12272|12223|0
1620098020000|2021-05-04 03:13:40|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|0
1620098050000|2021-05-04 03:14:10|12275.2|12226.2|12275.2|12226.2|12275.2|12226.2|12275.2|12226.2|0
1620098080000|2021-05-04 03:14:40|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|0
1620098110000|2021-05-04 03:15:10|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|0
1620098140000|2021-05-04 03:15:40|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|0
1620098170000|2021-05-04 03:16:10|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|0
1620098200000|2021-05-04 03:16:40|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|0
1620098230000|2021-05-04 03:17:10|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|0
1620098260000|2021-05-04 03:17:40|12279|12230|12279|12230|12279|12230|12279|12230|0
1620098290000|2021-05-04 03:18:10|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|0
1620098320000|2021-05-04 03:18:40|12276|12227|12276|12227|12276|12227|12276|12227|0
1620098350000|2021-05-04 03:19:10|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|0
1620098380000|2021-05-04 03:19:40|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|0
1620098410000|2021-05-04 03:20:10|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|0
1620098440000|2021-05-04 03:20:40|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|0
1620098470000|2021-05-04 03:21:10|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|0
1620098500000|2021-05-04 03:21:40|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|0
1620098530000|2021-05-04 03:22:10|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|0
1620098560000|2021-05-04 03:22:40|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|0
1620098590000|2021-05-04 03:23:10|12276.2|12227.2|12276.2|12227.2|12276.2|12227.2|12276.2|12227.2|0
1620098620000|2021-05-04 03:23:40|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|0
1620098650000|2021-05-04 03:24:10|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1620098680000|2021-05-04 03:24:40|12279|12230|12279|12230|12279|12230|12279|12230|0
1620098710000|2021-05-04 03:25:10|12277.3|12228.3|12277.3|12228.3|12277.3|12228.3|12277.3|12228.3|0
1620098740000|2021-05-04 03:25:40|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|0
1620098770000|2021-05-04 03:26:10|12282.3|12233.3|12282.3|12233.3|12282.3|12233.3|12282.3|12233.3|0
1620098800000|2021-05-04 03:26:40|12283|12234|12283|12234|12283|12234|12283|12234|0
1620098830000|2021-05-04 03:27:10|12286|12237|12286|12237|12286|12237|12286|12237|0
1620098860000|2021-05-04 03:27:40|12289.8|12240.8|12289.8|12240.8|12289.8|12240.8|12289.8|12240.8|0
1620098890000|2021-05-04 03:28:10|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|0
1620098920000|2021-05-04 03:28:40|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1620098950000|2021-05-04 03:29:10|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|0
1620098980000|2021-05-04 03:29:40|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1620099010000|2021-05-04 03:30:10|12290|12241|12290|12241|12290|12241|12290|12241|0
1620099040000|2021-05-04 03:30:40|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1620099070000|2021-05-04 03:31:10|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|0
1620099100000|2021-05-04 03:31:40|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|0
1620099130000|2021-05-04 03:32:10|12295|12246|12295|12246|12295|12246|12295|12246|0
1620099160000|2021-05-04 03:32:40|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|0
1620099190000|2021-05-04 03:33:10|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1620099220000|2021-05-04 03:33:40|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1620099250000|2021-05-04 03:34:10|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1620099280000|2021-05-04 03:34:40|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|0
1620099310000|2021-05-04 03:35:10|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|0
1620099340000|2021-05-04 03:35:40|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|0
1620099370000|2021-05-04 03:36:10|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|0
1620099400000|2021-05-04 03:36:40|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|0
1620099430000|2021-05-04 03:37:10|12293|12244|12293|12244|12293|12244|12293|12244|0
1620099460000|2021-05-04 03:37:40|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1620099490000|2021-05-04 03:38:10|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1620099520000|2021-05-04 03:38:40|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|0
1620099550000|2021-05-04 03:39:10|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|0
1620099580000|2021-05-04 03:39:40|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1620099610000|2021-05-04 03:40:10|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|0
1620099640000|2021-05-04 03:40:40|12294|12245|12294|12245|12294|12245|12294|12245|0
1620099670000|2021-05-04 03:41:10|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|0
1620099730000|2021-05-04 03:42:10|12297|12248|12297|12248|12297|12248|12297|12248|0
1620099760000|2021-05-04 03:42:40|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1620099790000|2021-05-04 03:43:10|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|0
1620099820000|2021-05-04 03:43:40|12297.3|12248.3|12297.3|12248.3|12297.3|12248.3|12297.3|12248.3|0
1620099850000|2021-05-04 03:44:10|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|0
1620099880000|2021-05-04 03:44:40|12298|12249|12298|12249|12298|12249|12298|12249|0
1620099910000|2021-05-04 03:45:10|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|0
1620099940000|2021-05-04 03:45:40|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|0
1620099970000|2021-05-04 03:46:10|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|0
1620100000000|2021-05-04 03:46:40|12305.2|12256|12305.2|12256|12305.2|12256|12305.2|12256|0
1620100030000|2021-05-04 03:47:10|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|0
1620100060000|2021-05-04 03:47:40|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|0
1620100090000|2021-05-04 03:48:10|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1620100120000|2021-05-04 03:48:40|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|0
1620100150000|2021-05-04 03:49:10|12301.4|12252.2|12301.4|12252.2|12301.4|12252.2|12301.4|12252.2|0
1620100180000|2021-05-04 03:49:40|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|0
1620100210000|2021-05-04 03:50:10|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|0
1620100240000|2021-05-04 03:50:40|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|0
1620100270000|2021-05-04 03:51:10|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|0
1620100300000|2021-05-04 03:51:40|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1620100330000|2021-05-04 03:52:10|12301|12251.8|12301|12251.8|12301|12251.8|12301|12251.8|0
1620100360000|2021-05-04 03:52:40|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|0
1620100390000|2021-05-04 03:53:10|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|0
1620100420000|2021-05-04 03:53:40|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|0
1620100450000|2021-05-04 03:54:10|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|0
1620100480000|2021-05-04 03:54:40|12297.3|12248.3|12297.3|12248.3|12297.3|12248.3|12297.3|12248.3|0
1620100510000|2021-05-04 03:55:10|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|0
1620100540000|2021-05-04 03:55:40|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|0
1620100570000|2021-05-04 03:56:10|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|0
1620100600000|2021-05-04 03:56:40|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|0
1620100630000|2021-05-04 03:57:10|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|0
1620100660000|2021-05-04 03:57:40|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1620100690000|2021-05-04 03:58:10|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|0
1620100720000|2021-05-04 03:58:40|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|0
1620100750000|2021-05-04 03:59:10|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|0
1620100780000|2021-05-04 03:59:40|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|0
1620100810000|2021-05-04 04:00:10|12292|12243|12292|12243|12292|12243|12292|12243|0
1620100840000|2021-05-04 04:00:40|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|0
1620100870000|2021-05-04 04:01:10|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1620100900000|2021-05-04 04:01:40|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|0
1620100930000|2021-05-04 04:02:10|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|0
1620100960000|2021-05-04 04:02:40|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|0
1620100990000|2021-05-04 04:03:10|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|0
1620101020000|2021-05-04 04:03:40|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|0
1620101050000|2021-05-04 04:04:10|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|0
1620101080000|2021-05-04 04:04:40|12300.6|12251.4|12300.6|12251.4|12300.6|12251.4|12300.6|12251.4|0
1620101110000|2021-05-04 04:05:10|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|0
1620101140000|2021-05-04 04:05:40|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|0
1620101170000|2021-05-04 04:06:10|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1620101200000|2021-05-04 04:06:40|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|0
1620101230000|2021-05-04 04:07:10|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|0
1620101260000|2021-05-04 04:07:40|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|0
1620101290000|2021-05-04 04:08:10|12303|12253.8|12303|12253.8|12303|12253.8|12303|12253.8|0
1620101350000|2021-05-04 04:09:10|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|0
1620101380000|2021-05-04 04:09:40|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1620101410000|2021-05-04 04:10:10|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|0
1620101440000|2021-05-04 04:10:40|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|0
1620101470000|2021-05-04 04:11:10|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|0
1620101500000|2021-05-04 04:11:40|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|0
1620101530000|2021-05-04 04:12:10|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|0
1620101560000|2021-05-04 04:12:40|12296|12247|12296|12247|12296|12247|12296|12247|0
1620101590000|2021-05-04 04:13:10|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1620101620000|2021-05-04 04:13:40|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|0
1620101650000|2021-05-04 04:14:10|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|0
1620101680000|2021-05-04 04:14:40|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1620101710000|2021-05-04 04:15:10|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1620101740000|2021-05-04 04:15:40|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|0
1620101770000|2021-05-04 04:16:10|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|0
1620101800000|2021-05-04 04:16:40|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|0
1620101830000|2021-05-04 04:17:10|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|0
1620101860000|2021-05-04 04:17:40|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|0
1620101890000|2021-05-04 04:18:10|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|0
1620101920000|2021-05-04 04:18:40|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|0
1620101950000|2021-05-04 04:19:10|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|0
1620101980000|2021-05-04 04:19:40|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|0
1620102010000|2021-05-04 04:20:10|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|0
1620102040000|2021-05-04 04:20:40|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|0
1620102070000|2021-05-04 04:21:10|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|0
1620102100000|2021-05-04 04:21:40|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|0
1620102130000|2021-05-04 04:22:10|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1620102160000|2021-05-04 04:22:40|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1620102190000|2021-05-04 04:23:10|12289.8|12240.8|12289.8|12240.8|12289.8|12240.8|12289.8|12240.8|0
1620102220000|2021-05-04 04:23:40|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1620102250000|2021-05-04 04:24:10|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1620102280000|2021-05-04 04:24:40|12291|12242|12291|12242|12291|12242|12291|12242|0
1620102310000|2021-05-04 04:25:10|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|0
1620102340000|2021-05-04 04:25:40|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|0
1620102370000|2021-05-04 04:26:10|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|0
1620102400000|2021-05-04 04:26:40|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1620102430000|2021-05-04 04:27:10|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|0
1620102460000|2021-05-04 04:27:40|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|0
1620102490000|2021-05-04 04:28:10|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|0
1620102520000|2021-05-04 04:28:40|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|0
1620102550000|2021-05-04 04:29:10|12281|12232|12281|12232|12281|12232|12281|12232|0
1620102580000|2021-05-04 04:29:40|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|0
1620102610000|2021-05-04 04:30:10|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|0
1620102640000|2021-05-04 04:30:40|12287|12238|12287|12238|12287|12238|12287|12238|0
1620102670000|2021-05-04 04:31:10|12286|12237|12286|12237|12286|12237|12286|12237|0
1620102700000|2021-05-04 04:31:40|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|0
1620102730000|2021-05-04 04:32:10|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|0
1620102760000|2021-05-04 04:32:40|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|0
1620102790000|2021-05-04 04:33:10|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|0
1620102820000|2021-05-04 04:33:40|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|0
1620102850000|2021-05-04 04:34:10|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|0
1620102880000|2021-05-04 04:34:40|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|0
1620102910000|2021-05-04 04:35:10|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|0
1620102940000|2021-05-04 04:35:40|12286|12237|12286|12237|12286|12237|12286|12237|0
1620102970000|2021-05-04 04:36:10|12288|12239|12288|12239|12288|12239|12288|12239|0
1620103000000|2021-05-04 04:36:40|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1620103030000|2021-05-04 04:37:10|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|0
1620103060000|2021-05-04 04:37:40|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1620103090000|2021-05-04 04:38:10|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1620103120000|2021-05-04 04:38:40|12285.9|12236.9|12285.9|12236.9|12285.9|12236.9|12285.9|12236.9|0
1620103150000|2021-05-04 04:39:10|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1620103180000|2021-05-04 04:39:40|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1620103210000|2021-05-04 04:40:10|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|0
1620103240000|2021-05-04 04:40:40|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|0
1620103270000|2021-05-04 04:41:10|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1620103300000|2021-05-04 04:41:40|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|0
1620103330000|2021-05-04 04:42:10|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|0
1620103360000|2021-05-04 04:42:40|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1620103390000|2021-05-04 04:43:10|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|0
1620103420000|2021-05-04 04:43:40|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1620103450000|2021-05-04 04:44:10|12281|12232|12281|12232|12281|12232|12281|12232|0
1620103480000|2021-05-04 04:44:40|12278|12229|12278|12229|12278|12229|12278|12229|0
1620103510000|2021-05-04 04:45:10|12279.6|12230.6|12279.6|12230.6|12279.6|12230.6|12279.6|12230.6|0
1620103540000|2021-05-04 04:45:40|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|0
1620103570000|2021-05-04 04:46:10|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|0
1620103600000|2021-05-04 04:46:40|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|0
1620103630000|2021-05-04 04:47:10|12280|12231|12280|12231|12280|12231|12280|12231|0
1620103660000|2021-05-04 04:47:40|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|0
1620103690000|2021-05-04 04:48:10|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|0
1620103720000|2021-05-04 04:48:40|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1620103750000|2021-05-04 04:49:10|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1620103780000|2021-05-04 04:49:40|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|0
1620103810000|2021-05-04 04:50:10|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|0
1620103840000|2021-05-04 04:50:40|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|0
1620103870000|2021-05-04 04:51:10|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|0
1620103900000|2021-05-04 04:51:40|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|0
1620103930000|2021-05-04 04:52:10|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1620103960000|2021-05-04 04:52:40|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|0
1620103990000|2021-05-04 04:53:10|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|0
1620104020000|2021-05-04 04:53:40|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1620104050000|2021-05-04 04:54:10|12289.8|12240.8|12289.8|12240.8|12289.8|12240.8|12289.8|12240.8|0
1620104080000|2021-05-04 04:54:40|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1620104110000|2021-05-04 04:55:10|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|0
1620104140000|2021-05-04 04:55:40|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|0
1620104170000|2021-05-04 04:56:10|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|0
1620104200000|2021-05-04 04:56:40|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|0
1620104230000|2021-05-04 04:57:10|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|0
1620104260000|2021-05-04 04:57:40|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|0
1620104290000|2021-05-04 04:58:10|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|0
1620104320000|2021-05-04 04:58:40|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|0
1620104350000|2021-05-04 04:59:10|12300|12250.8|12300|12250.8|12300|12250.8|12300|12250.8|0
1620104380000|2021-05-04 04:59:40|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|0
1620104410000|2021-05-04 05:00:10|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|0
1620104440000|2021-05-04 05:00:40|12294.3|12245.3|12294.3|12245.3|12294.3|12245.3|12294.3|12245.3|0
1620104470000|2021-05-04 05:01:10|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1620104500000|2021-05-04 05:01:40|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1620104530000|2021-05-04 05:02:10|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1620104560000|2021-05-04 05:02:40|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|0
1620104590000|2021-05-04 05:03:10|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|0
1620104620000|2021-05-04 05:03:40|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|0
1620104650000|2021-05-04 05:04:10|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1620104680000|2021-05-04 05:04:40|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1620104710000|2021-05-04 05:05:10|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|0
1620104740000|2021-05-04 05:05:40|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1620104770000|2021-05-04 05:06:10|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|0
1620104800000|2021-05-04 05:06:40|12298.9|12249.9|12298.9|12249.9|12298.9|12249.9|12298.9|12249.9|0
1620104830000|2021-05-04 05:07:10|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1620104860000|2021-05-04 05:07:40|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1620104890000|2021-05-04 05:08:10|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|0
1620104920000|2021-05-04 05:08:40|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1620104950000|2021-05-04 05:09:10|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1620104980000|2021-05-04 05:09:40|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|0
1620105010000|2021-05-04 05:10:10|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|0
1620105040000|2021-05-04 05:10:40|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1620105070000|2021-05-04 05:11:10|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|0
1620105100000|2021-05-04 05:11:40|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1620105130000|2021-05-04 05:12:10|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1620105160000|2021-05-04 05:12:40|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|0
1620105190000|2021-05-04 05:13:10|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|0
1620105220000|2021-05-04 05:13:40|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1620105250000|2021-05-04 05:14:10|12289|12240|12289|12240|12289|12240|12289|12240|0
1620105280000|2021-05-04 05:14:40|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1620105310000|2021-05-04 05:15:10|12287|12238|12287|12238|12287|12238|12287|12238|0
1620105340000|2021-05-04 05:15:40|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1620105370000|2021-05-04 05:16:10|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1620105400000|2021-05-04 05:16:40|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1620105430000|2021-05-04 05:17:10|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|0
1620105460000|2021-05-04 05:17:40|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|0
1620105490000|2021-05-04 05:18:10|12289|12240|12289|12240|12289|12240|12289|12240|0
1620105520000|2021-05-04 05:18:40|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|0
1620105550000|2021-05-04 05:19:10|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1620105580000|2021-05-04 05:19:40|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|0
1620105610000|2021-05-04 05:20:10|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|0
1620105640000|2021-05-04 05:20:40|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1620105670000|2021-05-04 05:21:10|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|0
1620105700000|2021-05-04 05:21:40|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|0
1620105730000|2021-05-04 05:22:10|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1620105760000|2021-05-04 05:22:40|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|0
1620105790000|2021-05-04 05:23:10|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1620105820000|2021-05-04 05:23:40|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1620105850000|2021-05-04 05:24:10|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|0
1620105880000|2021-05-04 05:24:40|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|0
1620105910000|2021-05-04 05:25:10|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|0
1620105940000|2021-05-04 05:25:40|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|0
1620105970000|2021-05-04 05:26:10|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|0
1620106000000|2021-05-04 05:26:40|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1620106030000|2021-05-04 05:27:10|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|0
1620106060000|2021-05-04 05:27:40|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|0
1620106090000|2021-05-04 05:28:10|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1620106120000|2021-05-04 05:28:40|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|0
1620106150000|2021-05-04 05:29:10|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|0
1620106180000|2021-05-04 05:29:40|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1620106210000|2021-05-04 05:30:10|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1620106240000|2021-05-04 05:30:40|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1620106270000|2021-05-04 05:31:10|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|0
1620106300000|2021-05-04 05:31:40|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|0
1620106330000|2021-05-04 05:32:10|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|0
1620106360000|2021-05-04 05:32:40|12302|12252.8|12302|12252.8|12302|12252.8|12302|12252.8|0
1620106390000|2021-05-04 05:33:10|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|0
1620106420000|2021-05-04 05:33:40|12303.3|12254.1|12303.3|12254.1|12303.3|12254.1|12303.3|12254.1|0
1620106450000|2021-05-04 05:34:10|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|0
1620106480000|2021-05-04 05:34:40|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|0
1620106510000|2021-05-04 05:35:10|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|0
1620106540000|2021-05-04 05:35:40|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|0
1620106570000|2021-05-04 05:36:10|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|0
1620106600000|2021-05-04 05:36:40|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|0
1620106630000|2021-05-04 05:37:10|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|0
1620106660000|2021-05-04 05:37:40|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|0
1620106690000|2021-05-04 05:38:10|12300.5|12251.3|12300.5|12251.3|12300.5|12251.3|12300.5|12251.3|0
1620106720000|2021-05-04 05:38:40|12301.2|12252|12301.2|12252|12301.2|12252|12301.2|12252|0
1620106750000|2021-05-04 05:39:10|12304.4|12255.2|12304.4|12255.2|12304.4|12255.2|12304.4|12255.2|0
1620106780000|2021-05-04 05:39:40|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|0
1620106810000|2021-05-04 05:40:10|12296|12247|12296|12247|12296|12247|12296|12247|0
1620106840000|2021-05-04 05:40:40|12300.6|12251.4|12300.6|12251.4|12300.6|12251.4|12300.6|12251.4|0
1620106870000|2021-05-04 05:41:10|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|0
1620106900000|2021-05-04 05:41:40|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|0
1620106930000|2021-05-04 05:42:10|12300|12250.8|12300|12250.8|12300|12250.8|12300|12250.8|0
1620106960000|2021-05-04 05:42:40|12301|12251.8|12301|12251.8|12301|12251.8|12301|12251.8|0
1620106990000|2021-05-04 05:43:10|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1620107020000|2021-05-04 05:43:40|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|0
1620107050000|2021-05-04 05:44:10|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|0
1620107110000|2021-05-04 05:45:10|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|0
1620107140000|2021-05-04 05:45:40|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|0
1620107170000|2021-05-04 05:46:10|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|0
1620107200000|2021-05-04 05:46:40|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|0
1620107230000|2021-05-04 05:47:10|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|0
1620107260000|2021-05-04 05:47:40|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|0
1620107290000|2021-05-04 05:48:10|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|0
1620107320000|2021-05-04 05:48:40|12295|12246|12295|12246|12295|12246|12295|12246|0
1620107350000|2021-05-04 05:49:10|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|0
1620107380000|2021-05-04 05:49:40|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|0
1620107410000|2021-05-04 05:50:10|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1620107440000|2021-05-04 05:50:40|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|0
1620107470000|2021-05-04 05:51:10|12291|12242|12291|12242|12291|12242|12291|12242|0
1620107500000|2021-05-04 05:51:40|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1620107530000|2021-05-04 05:52:10|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|0
1620107560000|2021-05-04 05:52:40|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1620107590000|2021-05-04 05:53:10|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|0
1620107620000|2021-05-04 05:53:40|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|0
1620107650000|2021-05-04 05:54:10|12290|12241|12290|12241|12290|12241|12290|12241|0
1620107680000|2021-05-04 05:54:40|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1620107710000|2021-05-04 05:55:10|12290|12241|12290|12241|12290|12241|12290|12241|0
1620107740000|2021-05-04 05:55:40|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|0
1620107770000|2021-05-04 05:56:10|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|0
1620107800000|2021-05-04 05:56:40|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|0
1620107830000|2021-05-04 05:57:10|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|0
1620107860000|2021-05-04 05:57:40|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|0
1620107890000|2021-05-04 05:58:10|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|0
1620107920000|2021-05-04 05:58:40|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|0
1620107950000|2021-05-04 05:59:10|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|0
1620107980000|2021-05-04 05:59:40|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|0
1620173410000|2021-05-05 00:10:10|12155.5|12106.9|12155.5|12106.9|12155.5|12106.9|12155.5|12106.9|0
1620173440000|2021-05-05 00:10:40|12156.4|12107.8|12156.4|12107.8|12156.4|12107.8|12156.4|12107.8|0
1620173470000|2021-05-05 00:11:10|12161.7|12113.1|12161.7|12113.1|12161.7|12113.1|12161.7|12113.1|0
1620173500000|2021-05-05 00:11:40|12161|12112.4|12161|12112.4|12161|12112.4|12161|12112.4|0
1620173530000|2021-05-05 00:12:10|12169.6|12121|12169.6|12121|12169.6|12121|12169.6|12121|0
1620173560000|2021-05-05 00:12:40|12177.6|12129|12177.6|12129|12177.6|12129|12177.6|12129|0
1620173590000|2021-05-05 00:13:10|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|0
1620173620000|2021-05-05 00:13:40|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|0
1620173650000|2021-05-05 00:14:10|12194.8|12146.2|12194.8|12146.2|12194.8|12146.2|12194.8|12146.2|0
1620173680000|2021-05-05 00:14:40|12194.6|12146|12194.6|12146|12194.6|12146|12194.6|12146|0
1620173710000|2021-05-05 00:15:10|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|0
1620173740000|2021-05-05 00:15:40|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|0
1620173770000|2021-05-05 00:16:10|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|0
1620173800000|2021-05-05 00:16:40|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|0
1620173830000|2021-05-05 00:17:10|12211|12162.2|12211|12162.2|12211|12162.2|12211|12162.2|0
1620173860000|2021-05-05 00:17:40|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|0
1620173890000|2021-05-05 00:18:10|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|0
1620173920000|2021-05-05 00:18:40|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|0
1620173950000|2021-05-05 00:19:10|12229.8|12181|12229.8|12181|12229.8|12181|12229.8|12181|0
1620173980000|2021-05-05 00:19:40|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1620174010000|2021-05-05 00:20:10|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1620174040000|2021-05-05 00:20:40|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|0
1620174070000|2021-05-05 00:21:10|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|0
1620174100000|2021-05-05 00:21:40|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|0
1620174130000|2021-05-05 00:22:10|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|0
1620174160000|2021-05-05 00:22:40|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|0
1620174190000|2021-05-05 00:23:10|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1620174220000|2021-05-05 00:23:40|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1620174250000|2021-05-05 00:24:10|12230|12181.2|12230|12181.2|12230|12181.2|12230|12181.2|0
1620174280000|2021-05-05 00:24:40|12231.1|12182.3|12231.1|12182.3|12231.1|12182.3|12231.1|12182.3|0
1620174310000|2021-05-05 00:25:10|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|0
1620174340000|2021-05-05 00:25:40|12229.3|12180.5|12229.3|12180.5|12229.3|12180.5|12229.3|12180.5|0
1620174370000|2021-05-05 00:26:10|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|0
1620174400000|2021-05-05 00:26:40|12236.8|12188|12236.8|12188|12236.8|12188|12236.8|12188|0
1620174430000|2021-05-05 00:27:10|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1620174460000|2021-05-05 00:27:40|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|0
1620174490000|2021-05-05 00:28:10|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|0
1620174520000|2021-05-05 00:28:40|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|0
1620174550000|2021-05-05 00:29:10|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|0
1620174580000|2021-05-05 00:29:40|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1620174610000|2021-05-05 00:30:10|12228.8|12180|12228.8|12180|12228.8|12180|12228.8|12180|0
1620174640000|2021-05-05 00:30:40|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|0
1620174670000|2021-05-05 00:31:10|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1620174700000|2021-05-05 00:31:40|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|0
1620174730000|2021-05-05 00:32:10|12240.8|12192|12240.8|12192|12240.8|12192|12240.8|12192|0
1620174760000|2021-05-05 00:32:40|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1620174790000|2021-05-05 00:33:10|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|0
1620174820000|2021-05-05 00:33:40|12241.6|12192.8|12241.6|12192.8|12241.6|12192.8|12241.6|12192.8|0
1620174850000|2021-05-05 00:34:10|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|0
1620174880000|2021-05-05 00:34:40|12253|12204|12253|12204|12253|12204|12253|12204|0
1620174910000|2021-05-05 00:35:10|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|0
1620174940000|2021-05-05 00:35:40|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|0
1620174970000|2021-05-05 00:36:10|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|0
1620175000000|2021-05-05 00:36:40|12267.7|12218.7|12267.7|12218.7|12267.7|12218.7|12267.7|12218.7|0
1620175030000|2021-05-05 00:37:10|12255.7|12206.7|12255.7|12206.7|12255.7|12206.7|12255.7|12206.7|0
1620175060000|2021-05-05 00:37:40|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|0
1620175090000|2021-05-05 00:38:10|12269.2|12220.2|12269.2|12220.2|12269.2|12220.2|12269.2|12220.2|0
1620175120000|2021-05-05 00:38:40|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|0
1620175150000|2021-05-05 00:39:10|12271.1|12222.1|12271.1|12222.1|12271.1|12222.1|12271.1|12222.1|0
1620175180000|2021-05-05 00:39:40|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|0
1620175210000|2021-05-05 00:40:10|12265.9|12216.9|12265.9|12216.9|12265.9|12216.9|12265.9|12216.9|0
1620175240000|2021-05-05 00:40:40|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|0
1620175270000|2021-05-05 00:41:10|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|0
1620175300000|2021-05-05 00:41:40|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|0
1620175330000|2021-05-05 00:42:10|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|0
1620175360000|2021-05-05 00:42:40|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1620175390000|2021-05-05 00:43:10|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|0
1620175420000|2021-05-05 00:43:40|12267|12218|12267|12218|12267|12218|12267|12218|0
1620175450000|2021-05-05 00:44:10|12269.1|12220.1|12269.1|12220.1|12269.1|12220.1|12269.1|12220.1|0
1620175480000|2021-05-05 00:44:40|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|0
1620175510000|2021-05-05 00:45:10|12260.7|12211.7|12260.7|12211.7|12260.7|12211.7|12260.7|12211.7|0
1620175540000|2021-05-05 00:45:40|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|0
1620175570000|2021-05-05 00:46:10|12265.5|12216.5|12265.5|12216.5|12265.5|12216.5|12265.5|12216.5|0
1620175600000|2021-05-05 00:46:40|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|0
1620175630000|2021-05-05 00:47:10|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|0
1620175660000|2021-05-05 00:47:40|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|0
1620175690000|2021-05-05 00:48:10|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|0
1620175720000|2021-05-05 00:48:40|12254|12205|12254|12205|12254|12205|12254|12205|0
1620175750000|2021-05-05 00:49:10|12255.1|12206.1|12255.1|12206.1|12255.1|12206.1|12255.1|12206.1|0
1620175780000|2021-05-05 00:49:40|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|0
1620175810000|2021-05-05 00:50:10|12261.7|12212.7|12261.7|12212.7|12261.7|12212.7|12261.7|12212.7|0
1620175840000|2021-05-05 00:50:40|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|0
1620175870000|2021-05-05 00:51:10|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|0
1620175900000|2021-05-05 00:51:40|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|0
1620175930000|2021-05-05 00:52:10|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|0
1620175960000|2021-05-05 00:52:40|12269|12220|12269|12220|12269|12220|12269|12220|0
1620175990000|2021-05-05 00:53:10|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|0
1620176020000|2021-05-05 00:53:40|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|0
1620176050000|2021-05-05 00:54:10|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|0
1620176080000|2021-05-05 00:54:40|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|0
1620176110000|2021-05-05 00:55:10|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|0
1620176140000|2021-05-05 00:55:40|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|0
1620176170000|2021-05-05 00:56:10|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|0
1620176200000|2021-05-05 00:56:40|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|0
1620176230000|2021-05-05 00:57:10|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1620176260000|2021-05-05 00:57:40|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|0
1620176290000|2021-05-05 00:58:10|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|0
1620176320000|2021-05-05 00:58:40|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1620176350000|2021-05-05 00:59:10|12279|12230|12279|12230|12279|12230|12279|12230|0
1620176380000|2021-05-05 00:59:40|12274.5|12225.5|12274.5|12225.5|12274.5|12225.5|12274.5|12225.5|0
1620176410000|2021-05-05 01:00:10|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|0
1620176440000|2021-05-05 01:00:40|12283|12234|12283|12234|12283|12234|12283|12234|0
1620176470000|2021-05-05 01:01:10|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|0
1620176500000|2021-05-05 01:01:40|12281.7|12232.7|12281.7|12232.7|12281.7|12232.7|12281.7|12232.7|0
1620176530000|2021-05-05 01:02:10|12279|12230|12279|12230|12279|12230|12279|12230|0
1620176560000|2021-05-05 01:02:40|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|0
1620176590000|2021-05-05 01:03:10|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|0
1620176620000|2021-05-05 01:03:40|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|0
1620176650000|2021-05-05 01:04:10|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|0
1620176680000|2021-05-05 01:04:40|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|0
1620176710000|2021-05-05 01:05:10|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1620176740000|2021-05-05 01:05:40|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|0
1620176770000|2021-05-05 01:06:10|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|0
1620176800000|2021-05-05 01:06:40|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|0
1620176830000|2021-05-05 01:07:10|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|0
1620176860000|2021-05-05 01:07:40|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|0
1620176890000|2021-05-05 01:08:10|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|0
1620176920000|2021-05-05 01:08:40|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|0
1620176950000|2021-05-05 01:09:10|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1620176980000|2021-05-05 01:09:40|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1620177010000|2021-05-05 01:10:10|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1620177040000|2021-05-05 01:10:40|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1620177070000|2021-05-05 01:11:10|12318.4|12269.2|12318.4|12269.2|12318.4|12269.2|12318.4|12269.2|0
1620177100000|2021-05-05 01:11:40|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|0
1620177130000|2021-05-05 01:12:10|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|0
1620177160000|2021-05-05 01:12:40|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1620177190000|2021-05-05 01:13:10|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|0
1620177220000|2021-05-05 01:13:40|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|0
1620177250000|2021-05-05 01:14:10|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|0
1620177280000|2021-05-05 01:14:40|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|0
1620177310000|2021-05-05 01:15:10|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|0
1620177340000|2021-05-05 01:15:40|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|0
1620177370000|2021-05-05 01:16:10|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1620177400000|2021-05-05 01:16:40|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|0
1620177430000|2021-05-05 01:17:10|12332|12282.8|12332|12282.8|12332|12282.8|12332|12282.8|0
1620177460000|2021-05-05 01:17:40|12328.2|12279|12328.2|12279|12328.2|12279|12328.2|12279|0
1620177490000|2021-05-05 01:18:10|12330.2|12281|12330.2|12281|12330.2|12281|12330.2|12281|0
1620177520000|2021-05-05 01:18:40|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|0
1620177550000|2021-05-05 01:19:10|12344|12294.8|12344|12294.8|12344|12294.8|12344|12294.8|0
1620177580000|2021-05-05 01:19:40|12339|12289.8|12339|12289.8|12339|12289.8|12339|12289.8|0
1620177610000|2021-05-05 01:20:10|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1620177640000|2021-05-05 01:20:40|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|0
1620177670000|2021-05-05 01:21:10|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|0
1620177700000|2021-05-05 01:21:40|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|0
1620177730000|2021-05-05 01:22:10|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|0
1620177790000|2021-05-05 01:23:10|12337|12287.8|12337|12287.8|12337|12287.8|12337|12287.8|0
1620177820000|2021-05-05 01:23:40|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|0
1620177850000|2021-05-05 01:24:10|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|0
1620177880000|2021-05-05 01:24:40|12354.6|12305.2|12354.6|12305.2|12354.6|12305.2|12354.6|12305.2|0
1620177910000|2021-05-05 01:25:10|12353.1|12303.7|12353.1|12303.7|12353.1|12303.7|12353.1|12303.7|0
1620177940000|2021-05-05 01:25:40|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|0
1620177970000|2021-05-05 01:26:10|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|0
1620178000000|2021-05-05 01:26:40|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|0
1620178030000|2021-05-05 01:27:10|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|0
1620178060000|2021-05-05 01:27:40|12341|12291.8|12341|12291.8|12341|12291.8|12341|12291.8|0
1620178090000|2021-05-05 01:28:10|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|0
1620178120000|2021-05-05 01:28:40|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|0
1620178150000|2021-05-05 01:29:10|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|0
1620178180000|2021-05-05 01:29:40|12327.2|12278|12327.2|12278|12327.2|12278|12327.2|12278|0
1620178210000|2021-05-05 01:30:10|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|0
1620178240000|2021-05-05 01:30:40|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|0
1620178270000|2021-05-05 01:31:10|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1620178300000|2021-05-05 01:31:40|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|0
1620178330000|2021-05-05 01:32:10|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1620178360000|2021-05-05 01:32:40|12322.2|12273|12322.2|12273|12322.2|12273|12322.2|12273|0
1620178390000|2021-05-05 01:33:10|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|0
1620178420000|2021-05-05 01:33:40|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1620178450000|2021-05-05 01:34:10|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|0
1620178480000|2021-05-05 01:34:40|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|0
1620178510000|2021-05-05 01:35:10|12331.8|12282.6|12331.8|12282.6|12331.8|12282.6|12331.8|12282.6|0
1620178540000|2021-05-05 01:35:40|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|0
1620178570000|2021-05-05 01:36:10|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|0
1620178600000|2021-05-05 01:36:40|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|0
1620178630000|2021-05-05 01:37:10|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1620178660000|2021-05-05 01:37:40|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|0
1620178690000|2021-05-05 01:38:10|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1620178720000|2021-05-05 01:38:40|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1620178750000|2021-05-05 01:39:10|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|0
1620178780000|2021-05-05 01:39:40|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1620178840000|2021-05-05 01:40:40|12316.1|12266.9|12316.1|12266.9|12316.1|12266.9|12316.1|12266.9|0
1620178870000|2021-05-05 01:41:10|12315.2|12266|12315.2|12266|12315.2|12266|12315.2|12266|0
1620178900000|2021-05-05 01:41:40|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|0
1620178930000|2021-05-05 01:42:10|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1620178960000|2021-05-05 01:42:40|12312.8|12263.6|12312.8|12263.6|12312.8|12263.6|12312.8|12263.6|0
1620178990000|2021-05-05 01:43:10|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|0
1620179020000|2021-05-05 01:43:40|12320|12270.8|12320|12270.8|12320|12270.8|12320|12270.8|0
1620179050000|2021-05-05 01:44:10|12320.2|12271|12320.2|12271|12320.2|12271|12320.2|12271|0
1620179080000|2021-05-05 01:44:40|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|0
1620179110000|2021-05-05 01:45:10|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1620179140000|2021-05-05 01:45:40|12315.2|12266|12315.2|12266|12315.2|12266|12315.2|12266|0
1620179170000|2021-05-05 01:46:10|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|0
1620179200000|2021-05-05 01:46:40|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|0
1620179230000|2021-05-05 01:47:10|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1620179260000|2021-05-05 01:47:40|12320|12270.8|12320|12270.8|12320|12270.8|12320|12270.8|0
1620179290000|2021-05-05 01:48:10|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1620179320000|2021-05-05 01:48:40|12315.4|12266.2|12315.4|12266.2|12315.4|12266.2|12315.4|12266.2|0
1620179350000|2021-05-05 01:49:10|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|0
1620179380000|2021-05-05 01:49:40|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1620179410000|2021-05-05 01:50:10|12313.2|12264|12313.2|12264|12313.2|12264|12313.2|12264|0
1620179440000|2021-05-05 01:50:40|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|0
1620179470000|2021-05-05 01:51:10|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|0
1620179500000|2021-05-05 01:51:40|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|0
1620179530000|2021-05-05 01:52:10|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|0
1620179560000|2021-05-05 01:52:40|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1620179590000|2021-05-05 01:53:10|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|0
1620179620000|2021-05-05 01:53:40|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|0
1620179650000|2021-05-05 01:54:10|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|0
1620179680000|2021-05-05 01:54:40|12337|12287.8|12337|12287.8|12337|12287.8|12337|12287.8|0
1620179710000|2021-05-05 01:55:10|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1620179740000|2021-05-05 01:55:40|12333.9|12284.7|12333.9|12284.7|12333.9|12284.7|12333.9|12284.7|0
1620179770000|2021-05-05 01:56:10|12334.7|12285.5|12334.7|12285.5|12334.7|12285.5|12334.7|12285.5|0
1620179800000|2021-05-05 01:56:40|12330.2|12281|12330.2|12281|12330.2|12281|12330.2|12281|0
1620179830000|2021-05-05 01:57:10|12332|12282.8|12332|12282.8|12332|12282.8|12332|12282.8|0
1620179860000|2021-05-05 01:57:40|12332.2|12283|12332.2|12283|12332.2|12283|12332.2|12283|0
1620179890000|2021-05-05 01:58:10|12331.2|12282|12331.2|12282|12331.2|12282|12331.2|12282|0
1620179920000|2021-05-05 01:58:40|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|0
1620179950000|2021-05-05 01:59:10|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|0
1620179980000|2021-05-05 01:59:40|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1620180010000|2021-05-05 02:00:10|12329.2|12280|12329.2|12280|12329.2|12280|12329.2|12280|0
1620180040000|2021-05-05 02:00:40|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|0
1620180070000|2021-05-05 02:01:10|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|0
1620180100000|2021-05-05 02:01:40|12322.2|12273|12322.2|12273|12322.2|12273|12322.2|12273|0
1620180130000|2021-05-05 02:02:10|12328.2|12279|12328.2|12279|12328.2|12279|12328.2|12279|0
1620180160000|2021-05-05 02:02:40|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|0
1620180190000|2021-05-05 02:03:10|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|0
1620180220000|2021-05-05 02:03:40|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|0
1620180250000|2021-05-05 02:04:10|12334.9|12285.7|12334.9|12285.7|12334.9|12285.7|12334.9|12285.7|0
1620180280000|2021-05-05 02:04:40|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|0
1620180310000|2021-05-05 02:05:10|12331.2|12282|12331.2|12282|12331.2|12282|12331.2|12282|0
1620180340000|2021-05-05 02:05:40|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|0
1620180370000|2021-05-05 02:06:10|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1620180400000|2021-05-05 02:06:40|12327|12277.8|12327|12277.8|12327|12277.8|12327|12277.8|0
1620180430000|2021-05-05 02:07:10|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|0
1620180460000|2021-05-05 02:07:40|12335.2|12286|12335.2|12286|12335.2|12286|12335.2|12286|0
1620180490000|2021-05-05 02:08:10|12331.2|12282|12331.2|12282|12331.2|12282|12331.2|12282|0
1620180520000|2021-05-05 02:08:40|12331.8|12282.6|12331.8|12282.6|12331.8|12282.6|12331.8|12282.6|0
1620180550000|2021-05-05 02:09:10|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|0
1620180580000|2021-05-05 02:09:40|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|0
1620180610000|2021-05-05 02:10:10|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|0
1620180640000|2021-05-05 02:10:40|12327.2|12278|12327.2|12278|12327.2|12278|12327.2|12278|0
1620180670000|2021-05-05 02:11:10|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1620180700000|2021-05-05 02:11:40|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1620180730000|2021-05-05 02:12:10|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|0
1620180760000|2021-05-05 02:12:40|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1620180790000|2021-05-05 02:13:10|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|0
1620180820000|2021-05-05 02:13:40|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|0
1620180850000|2021-05-05 02:14:10|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|0
1620180880000|2021-05-05 02:14:40|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1620180910000|2021-05-05 02:15:10|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|0
1620180940000|2021-05-05 02:15:40|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1620180970000|2021-05-05 02:16:10|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|0
1620181000000|2021-05-05 02:16:40|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1620181030000|2021-05-05 02:17:10|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|0
1620181090000|2021-05-05 02:18:10|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|0
1620181120000|2021-05-05 02:18:40|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1620181150000|2021-05-05 02:19:10|12326.2|12277|12326.2|12277|12326.2|12277|12326.2|12277|0
1620181180000|2021-05-05 02:19:40|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|0
1620181210000|2021-05-05 02:20:10|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|0
1620181240000|2021-05-05 02:20:40|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|0
1620181270000|2021-05-05 02:21:10|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|0
1620181300000|2021-05-05 02:21:40|12311.2|12262|12311.2|12262|12311.2|12262|12311.2|12262|0
1620181330000|2021-05-05 02:22:10|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|0
1620181360000|2021-05-05 02:22:40|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|0
1620181390000|2021-05-05 02:23:10|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|0
1620181420000|2021-05-05 02:23:40|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|0
1620181450000|2021-05-05 02:24:10|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1620181480000|2021-05-05 02:24:40|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1620181510000|2021-05-05 02:25:10|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|0
1620181540000|2021-05-05 02:25:40|12306.3|12257.1|12306.3|12257.1|12306.3|12257.1|12306.3|12257.1|0
1620181600000|2021-05-05 02:26:40|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|0
1620181630000|2021-05-05 02:27:10|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|0
1620181660000|2021-05-05 02:27:40|12307|12257.8|12307|12257.8|12307|12257.8|12307|12257.8|0
1620181690000|2021-05-05 02:28:10|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1620181720000|2021-05-05 02:28:40|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1620181750000|2021-05-05 02:29:10|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|0
1620181780000|2021-05-05 02:29:40|12300|12250.8|12300|12250.8|12300|12250.8|12300|12250.8|0
1620181810000|2021-05-05 02:30:10|12299|12250|12299|12250|12299|12250|12299|12250|0
1620181840000|2021-05-05 02:30:40|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|0
1620181870000|2021-05-05 02:31:10|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|0
1620181900000|2021-05-05 02:31:40|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|0
1620181930000|2021-05-05 02:32:10|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|0
1620181960000|2021-05-05 02:32:40|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1620181990000|2021-05-05 02:33:10|12308|12258.8|12308|12258.8|12308|12258.8|12308|12258.8|0
1620182020000|2021-05-05 02:33:40|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|0
1620182050000|2021-05-05 02:34:10|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|0
1620182080000|2021-05-05 02:34:40|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|0
1620182110000|2021-05-05 02:35:10|12308|12258.8|12308|12258.8|12308|12258.8|12308|12258.8|0
1620182140000|2021-05-05 02:35:40|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|0
1620182170000|2021-05-05 02:36:10|12312|12262.8|12312|12262.8|12312|12262.8|12312|12262.8|0
1620182200000|2021-05-05 02:36:40|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1620182230000|2021-05-05 02:37:10|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1620182260000|2021-05-05 02:37:40|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|0
1620182290000|2021-05-05 02:38:10|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1620182320000|2021-05-05 02:38:40|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|0
1620182350000|2021-05-05 02:39:10|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|0
1620182380000|2021-05-05 02:39:40|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|0
1620182410000|2021-05-05 02:40:10|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|0
1620182440000|2021-05-05 02:40:40|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1620182470000|2021-05-05 02:41:10|12309|12259.8|12309|12259.8|12309|12259.8|12309|12259.8|0
1620182500000|2021-05-05 02:41:40|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1620182530000|2021-05-05 02:42:10|12307.2|12258|12307.2|12258|12307.2|12258|12307.2|12258|0
1620182560000|2021-05-05 02:42:40|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|0
1620182590000|2021-05-05 02:43:10|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|0
1620182620000|2021-05-05 02:43:40|12307.2|12258|12307.2|12258|12307.2|12258|12307.2|12258|0
1620182650000|2021-05-05 02:44:10|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|0
1620182680000|2021-05-05 02:44:40|12313.2|12264|12313.2|12264|12313.2|12264|12313.2|12264|0
1620182710000|2021-05-05 02:45:10|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1620182740000|2021-05-05 02:45:40|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|0
1620182770000|2021-05-05 02:46:10|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|0
1620182800000|2021-05-05 02:46:40|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|0
1620182830000|2021-05-05 02:47:10|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|0
1620182860000|2021-05-05 02:47:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1620182890000|2021-05-05 02:48:10|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|0
1620182920000|2021-05-05 02:48:40|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|0
1620182950000|2021-05-05 02:49:10|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1620182980000|2021-05-05 02:49:40|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|0
1620183010000|2021-05-05 02:50:10|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|0
1620183040000|2021-05-05 02:50:40|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|0
1620183070000|2021-05-05 02:51:10|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|0
1620183100000|2021-05-05 02:51:40|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1620183130000|2021-05-05 02:52:10|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1620183160000|2021-05-05 02:52:40|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|0
1620183190000|2021-05-05 02:53:10|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1620183220000|2021-05-05 02:53:40|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|0
1620183250000|2021-05-05 02:54:10|12314|12264.8|12314|12264.8|12314|12264.8|12314|12264.8|0
1620183280000|2021-05-05 02:54:40|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|0
1620183310000|2021-05-05 02:55:10|12315.2|12266|12315.2|12266|12315.2|12266|12315.2|12266|0
1620183340000|2021-05-05 02:55:40|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1620183370000|2021-05-05 02:56:10|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|0
1620183400000|2021-05-05 02:56:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1620183430000|2021-05-05 02:57:10|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|0
1620183460000|2021-05-05 02:57:40|12317|12267.8|12317|12267.8|12317|12267.8|12317|12267.8|0
1620183490000|2021-05-05 02:58:10|12318.5|12269.3|12318.5|12269.3|12318.5|12269.3|12318.5|12269.3|0
1620183520000|2021-05-05 02:58:40|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1620183550000|2021-05-05 02:59:10|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1620183580000|2021-05-05 02:59:40|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|0
1620183610000|2021-05-05 03:00:10|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|0
1620183640000|2021-05-05 03:00:40|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|0
1620183670000|2021-05-05 03:01:10|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1620183700000|2021-05-05 03:01:40|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|0
1620183730000|2021-05-05 03:02:10|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|0
1620183760000|2021-05-05 03:02:40|12309.5|12260.3|12309.5|12260.3|12309.5|12260.3|12309.5|12260.3|0
1620183790000|2021-05-05 03:03:10|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|0
1620183820000|2021-05-05 03:03:40|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|0
1620183850000|2021-05-05 03:04:10|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|0
1620183880000|2021-05-05 03:04:40|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|0
1620183910000|2021-05-05 03:05:10|12298.9|12249.9|12298.9|12249.9|12298.9|12249.9|12298.9|12249.9|0
1620183940000|2021-05-05 03:05:40|12300.2|12251|12300.2|12251|12300.2|12251|12300.2|12251|0
1620183970000|2021-05-05 03:06:10|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|0
1620184000000|2021-05-05 03:06:40|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|0
1620184030000|2021-05-05 03:07:10|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|0
1620184060000|2021-05-05 03:07:40|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|0
1620184090000|2021-05-05 03:08:10|12304|12254.8|12304|12254.8|12304|12254.8|12304|12254.8|0
1620184120000|2021-05-05 03:08:40|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|0
1620184150000|2021-05-05 03:09:10|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|0
1620184180000|2021-05-05 03:09:40|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|0
1620184210000|2021-05-05 03:10:10|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1620184240000|2021-05-05 03:10:40|12298.3|12249.3|12298.3|12249.3|12298.3|12249.3|12298.3|12249.3|0
1620184270000|2021-05-05 03:11:10|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|0
1620184300000|2021-05-05 03:11:40|12297|12248|12297|12248|12297|12248|12297|12248|0
1620184330000|2021-05-05 03:12:10|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|0
1620184360000|2021-05-05 03:12:40|12304.2|12255|12304.2|12255|12304.2|12255|12304.2|12255|0
1620184390000|2021-05-05 03:13:10|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1620184420000|2021-05-05 03:13:40|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|0
1620184450000|2021-05-05 03:14:10|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|0
1620184480000|2021-05-05 03:14:40|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|0
1620184510000|2021-05-05 03:15:10|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|0
1620184540000|2021-05-05 03:15:40|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1620184570000|2021-05-05 03:16:10|12315.7|12266.5|12315.7|12266.5|12315.7|12266.5|12315.7|12266.5|0
1620184600000|2021-05-05 03:16:40|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|0
1620184630000|2021-05-05 03:17:10|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1620184660000|2021-05-05 03:17:40|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|0
1620184690000|2021-05-05 03:18:10|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|0
1620184720000|2021-05-05 03:18:40|12311|12261.8|12311|12261.8|12311|12261.8|12311|12261.8|0
1620184750000|2021-05-05 03:19:10|12312.2|12263|12312.2|12263|12312.2|12263|12312.2|12263|0
1620184780000|2021-05-05 03:19:40|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1620184810000|2021-05-05 03:20:10|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|0
1620184840000|2021-05-05 03:20:40|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|0
1620184870000|2021-05-05 03:21:10|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|0
1620184900000|2021-05-05 03:21:40|12312|12262.8|12312|12262.8|12312|12262.8|12312|12262.8|0
1620184930000|2021-05-05 03:22:10|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|0
1620184960000|2021-05-05 03:22:40|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1620184990000|2021-05-05 03:23:10|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|0
1620185020000|2021-05-05 03:23:40|12314|12264.8|12314|12264.8|12314|12264.8|12314|12264.8|0
1620185050000|2021-05-05 03:24:10|12317|12267.8|12317|12267.8|12317|12267.8|12317|12267.8|0
1620185080000|2021-05-05 03:24:40|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1620185110000|2021-05-05 03:25:10|12322.2|12273|12322.2|12273|12322.2|12273|12322.2|12273|0
1620185140000|2021-05-05 03:25:40|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|0
1620185170000|2021-05-05 03:26:10|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1620185200000|2021-05-05 03:26:40|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|0
1620185230000|2021-05-05 03:27:10|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1620185260000|2021-05-05 03:27:40|12320|12270.8|12320|12270.8|12320|12270.8|12320|12270.8|0
1620185290000|2021-05-05 03:28:10|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|0
1620185320000|2021-05-05 03:28:40|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|0
1620185350000|2021-05-05 03:29:10|12323.2|12274|12323.2|12274|12323.2|12274|12323.2|12274|0
1620185380000|2021-05-05 03:29:40|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1620185410000|2021-05-05 03:30:10|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|0
1620185440000|2021-05-05 03:30:40|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1620185470000|2021-05-05 03:31:10|12327.2|12278|12327.2|12278|12327.2|12278|12327.2|12278|0
1620185500000|2021-05-05 03:31:40|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|0
1620185530000|2021-05-05 03:32:10|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1620185560000|2021-05-05 03:32:40|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1620185590000|2021-05-05 03:33:10|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1620185620000|2021-05-05 03:33:40|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1620185650000|2021-05-05 03:34:10|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|0
1620185680000|2021-05-05 03:34:40|12323|12273.8|12323|12273.8|12323|12273.8|12323|12273.8|0
1620185710000|2021-05-05 03:35:10|12323.2|12274|12323.2|12274|12323.2|12274|12323.2|12274|0
1620185740000|2021-05-05 03:35:40|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1620185770000|2021-05-05 03:36:10|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|0
1620185800000|2021-05-05 03:36:40|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|0
1620185830000|2021-05-05 03:37:10|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1620185860000|2021-05-05 03:37:40|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|0
1620185890000|2021-05-05 03:38:10|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|0
1620185920000|2021-05-05 03:38:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1620185950000|2021-05-05 03:39:10|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|0
1620185980000|2021-05-05 03:39:40|12317|12267.8|12317|12267.8|12317|12267.8|12317|12267.8|0
1620186010000|2021-05-05 03:40:10|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|0
1620186040000|2021-05-05 03:40:40|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|0
1620186070000|2021-05-05 03:41:10|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1620186100000|2021-05-05 03:41:40|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1620186130000|2021-05-05 03:42:10|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|0
1620186160000|2021-05-05 03:42:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1620186190000|2021-05-05 03:43:10|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|0
1620186220000|2021-05-05 03:43:40|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1620186250000|2021-05-05 03:44:10|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|0
1620186280000|2021-05-05 03:44:40|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|0
1620186310000|2021-05-05 03:45:10|12320.2|12271|12320.2|12271|12320.2|12271|12320.2|12271|0
1620186340000|2021-05-05 03:45:40|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1620186370000|2021-05-05 03:46:10|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|0
1620186400000|2021-05-05 03:46:40|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1620186430000|2021-05-05 03:47:10|12317|12267.8|12317|12267.8|12317|12267.8|12317|12267.8|0
1620186460000|2021-05-05 03:47:40|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|0
1620186490000|2021-05-05 03:48:10|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1620186520000|2021-05-05 03:48:40|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|0
1620186550000|2021-05-05 03:49:10|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1620186580000|2021-05-05 03:49:40|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|0
1620186610000|2021-05-05 03:50:10|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1620186640000|2021-05-05 03:50:40|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1620186670000|2021-05-05 03:51:10|12321.4|12272.2|12321.4|12272.2|12321.4|12272.2|12321.4|12272.2|0
1620186700000|2021-05-05 03:51:40|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1620186730000|2021-05-05 03:52:10|12321.2|12272|12321.2|12272|12321.2|12272|12321.2|12272|0
1620186760000|2021-05-05 03:52:40|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1620186790000|2021-05-05 03:53:10|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|0
1620186850000|2021-05-05 03:54:10|12315|12265.8|12315|12265.8|12315|12265.8|12315|12265.8|0
1620186880000|2021-05-05 03:54:40|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|0
1620186910000|2021-05-05 03:55:10|12323|12273.8|12323|12273.8|12323|12273.8|12323|12273.8|0
1620186940000|2021-05-05 03:55:40|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|0
1620186970000|2021-05-05 03:56:10|12319|12269.8|12319|12269.8|12319|12269.8|12319|12269.8|0
1620187000000|2021-05-05 03:56:40|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|0
1620187030000|2021-05-05 03:57:10|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|0
1620187060000|2021-05-05 03:57:40|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|0
1620187090000|2021-05-05 03:58:10|12316|12266.8|12316|12266.8|12316|12266.8|12316|12266.8|0
1620187120000|2021-05-05 03:58:40|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|0
1620187150000|2021-05-05 03:59:10|12317.2|12268|12317.2|12268|12317.2|12268|12317.2|12268|0
1620187180000|2021-05-05 03:59:40|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1620187210000|2021-05-05 04:00:10|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|0
1620187240000|2021-05-05 04:00:40|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|0
1620187270000|2021-05-05 04:01:10|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|0
1620187300000|2021-05-05 04:01:40|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|0
1620187330000|2021-05-05 04:02:10|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|0
1620187360000|2021-05-05 04:02:40|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1620187390000|2021-05-05 04:03:10|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1620187420000|2021-05-05 04:03:40|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|0
1620187450000|2021-05-05 04:04:10|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1620187480000|2021-05-05 04:04:40|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1620187510000|2021-05-05 04:05:10|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|0
1620187540000|2021-05-05 04:05:40|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1620187570000|2021-05-05 04:06:10|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1620187600000|2021-05-05 04:06:40|12326.2|12277|12326.2|12277|12326.2|12277|12326.2|12277|0
1620187630000|2021-05-05 04:07:10|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1620187660000|2021-05-05 04:07:40|12318.8|12269.6|12318.8|12269.6|12318.8|12269.6|12318.8|12269.6|0
1620187690000|2021-05-05 04:08:10|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|0
1620187720000|2021-05-05 04:08:40|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|0
1620187750000|2021-05-05 04:09:10|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|0
1620187780000|2021-05-05 04:09:40|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1620187810000|2021-05-05 04:10:10|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|0
1620187840000|2021-05-05 04:10:40|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|0
1620187870000|2021-05-05 04:11:10|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|0
1620187900000|2021-05-05 04:11:40|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|0
1620187930000|2021-05-05 04:12:10|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1620187960000|2021-05-05 04:12:40|12323.6|12274.4|12323.6|12274.4|12323.6|12274.4|12323.6|12274.4|0
1620187990000|2021-05-05 04:13:10|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|0
1620188020000|2021-05-05 04:13:40|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1620188050000|2021-05-05 04:14:10|12320|12270.8|12320|12270.8|12320|12270.8|12320|12270.8|0
1620188080000|2021-05-05 04:14:40|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1620188110000|2021-05-05 04:15:10|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|0
1620188140000|2021-05-05 04:15:40|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|0
1620188170000|2021-05-05 04:16:10|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1620188200000|2021-05-05 04:16:40|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1620188230000|2021-05-05 04:17:10|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1620188260000|2021-05-05 04:17:40|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1620188290000|2021-05-05 04:18:10|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|0
1620188320000|2021-05-05 04:18:40|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1620188350000|2021-05-05 04:19:10|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|0
1620188380000|2021-05-05 04:19:40|12323|12273.8|12323|12273.8|12323|12273.8|12323|12273.8|0
1620188410000|2021-05-05 04:20:10|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1620188440000|2021-05-05 04:20:40|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|0
1620188470000|2021-05-05 04:21:10|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1620188500000|2021-05-05 04:21:40|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|0
1620188530000|2021-05-05 04:22:10|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|0
1620188560000|2021-05-05 04:22:40|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1620188590000|2021-05-05 04:23:10|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|0
1620188620000|2021-05-05 04:23:40|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|0
1620188650000|2021-05-05 04:24:10|12318.4|12269.2|12318.4|12269.2|12318.4|12269.2|12318.4|12269.2|0
1620188680000|2021-05-05 04:24:40|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1620188710000|2021-05-05 04:25:10|12317|12267.8|12317|12267.8|12317|12267.8|12317|12267.8|0
1620188740000|2021-05-05 04:25:40|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1620188770000|2021-05-05 04:26:10|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|0
1620188800000|2021-05-05 04:26:40|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1620188830000|2021-05-05 04:27:10|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|0
1620188860000|2021-05-05 04:27:40|12320.2|12271|12320.2|12271|12320.2|12271|12320.2|12271|0
1620188890000|2021-05-05 04:28:10|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|0
1620188920000|2021-05-05 04:28:40|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1620188950000|2021-05-05 04:29:10|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1620188980000|2021-05-05 04:29:40|12315.7|12266.5|12315.7|12266.5|12315.7|12266.5|12315.7|12266.5|0
1620189010000|2021-05-05 04:30:10|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|0
1620189040000|2021-05-05 04:30:40|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|0
1620189070000|2021-05-05 04:31:10|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1620189100000|2021-05-05 04:31:40|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|0
1620189130000|2021-05-05 04:32:10|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|0
1620189160000|2021-05-05 04:32:40|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1620189190000|2021-05-05 04:33:10|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|0
1620189220000|2021-05-05 04:33:40|12312|12262.8|12312|12262.8|12312|12262.8|12312|12262.8|0
1620189250000|2021-05-05 04:34:10|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|0
1620189280000|2021-05-05 04:34:40|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1620189310000|2021-05-05 04:35:10|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1620189340000|2021-05-05 04:35:40|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|0
1620189370000|2021-05-05 04:36:10|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|0
1620189400000|2021-05-05 04:36:40|12307|12257.8|12307|12257.8|12307|12257.8|12307|12257.8|0
1620189430000|2021-05-05 04:37:10|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|0
1620189460000|2021-05-05 04:37:40|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|0
1620189490000|2021-05-05 04:38:10|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|0
1620189520000|2021-05-05 04:38:40|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|0
1620189550000|2021-05-05 04:39:10|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|0
1620189580000|2021-05-05 04:39:40|12305|12255.8|12305|12255.8|12305|12255.8|12305|12255.8|0
1620189610000|2021-05-05 04:40:10|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|0
1620189640000|2021-05-05 04:40:40|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|0
1620189670000|2021-05-05 04:41:10|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|0
1620189700000|2021-05-05 04:41:40|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|0
1620189730000|2021-05-05 04:42:10|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|0
1620189760000|2021-05-05 04:42:40|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|0
1620189790000|2021-05-05 04:43:10|12309.2|12260|12309.2|12260|12309.2|12260|12309.2|12260|0
1620189820000|2021-05-05 04:43:40|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1620189850000|2021-05-05 04:44:10|12304.4|12255.2|12304.4|12255.2|12304.4|12255.2|12304.4|12255.2|0
1620189880000|2021-05-05 04:44:40|12307|12257.8|12307|12257.8|12307|12257.8|12307|12257.8|0
1620189910000|2021-05-05 04:45:10|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|0
1620189940000|2021-05-05 04:45:40|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|0
1620189970000|2021-05-05 04:46:10|12308|12258.8|12308|12258.8|12308|12258.8|12308|12258.8|0
1620190000000|2021-05-05 04:46:40|12305|12255.8|12305|12255.8|12305|12255.8|12305|12255.8|0
1620190030000|2021-05-05 04:47:10|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|0
1620190060000|2021-05-05 04:47:40|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|0
1620190090000|2021-05-05 04:48:10|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|0
1620190120000|2021-05-05 04:48:40|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|0
1620190150000|2021-05-05 04:49:10|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1620190180000|2021-05-05 04:49:40|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|0
1620190210000|2021-05-05 04:50:10|12303.3|12254.1|12303.3|12254.1|12303.3|12254.1|12303.3|12254.1|0
1620190240000|2021-05-05 04:50:40|12306|12256.8|12306|12256.8|12306|12256.8|12306|12256.8|0
1620190270000|2021-05-05 04:51:10|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|0
1620190300000|2021-05-05 04:51:40|12308.2|12259|12308.2|12259|12308.2|12259|12308.2|12259|0
1620190330000|2021-05-05 04:52:10|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|0
1620190360000|2021-05-05 04:52:40|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|0
1620190390000|2021-05-05 04:53:10|12311|12261.8|12311|12261.8|12311|12261.8|12311|12261.8|0
1620190420000|2021-05-05 04:53:40|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|0
1620190450000|2021-05-05 04:54:10|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|0
1620190480000|2021-05-05 04:54:40|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|0
1620190510000|2021-05-05 04:55:10|12311.2|12262|12311.2|12262|12311.2|12262|12311.2|12262|0
1620190540000|2021-05-05 04:55:40|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1620190570000|2021-05-05 04:56:10|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|0
1620190600000|2021-05-05 04:56:40|12308.2|12259|12308.2|12259|12308.2|12259|12308.2|12259|0
1620190630000|2021-05-05 04:57:10|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|0
1620190660000|2021-05-05 04:57:40|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|0
1620190690000|2021-05-05 04:58:10|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|0
1620190720000|2021-05-05 04:58:40|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1620190750000|2021-05-05 04:59:10|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|0
1620190780000|2021-05-05 04:59:40|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|0
1620190810000|2021-05-05 05:00:10|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1620190840000|2021-05-05 05:00:40|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|0
1620190870000|2021-05-05 05:01:10|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1620190900000|2021-05-05 05:01:40|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|0
1620190930000|2021-05-05 05:02:10|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|0
1620190960000|2021-05-05 05:02:40|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|0
1620190990000|2021-05-05 05:03:10|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|0
1620191020000|2021-05-05 05:03:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1620191050000|2021-05-05 05:04:10|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|0
1620191080000|2021-05-05 05:04:40|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|0
1620191110000|2021-05-05 05:05:10|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|0
1620191140000|2021-05-05 05:05:40|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|0
1620191170000|2021-05-05 05:06:10|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|0
1620191200000|2021-05-05 05:06:40|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|0
1620191230000|2021-05-05 05:07:10|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|0
1620191260000|2021-05-05 05:07:40|12314|12264.8|12314|12264.8|12314|12264.8|12314|12264.8|0
1620191290000|2021-05-05 05:08:10|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1620191320000|2021-05-05 05:08:40|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|0
1620191350000|2021-05-05 05:09:10|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|0
1620191380000|2021-05-05 05:09:40|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|0
1620191410000|2021-05-05 05:10:10|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1620191440000|2021-05-05 05:10:40|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1620191470000|2021-05-05 05:11:10|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|0
1620191500000|2021-05-05 05:11:40|12320.2|12271|12320.2|12271|12320.2|12271|12320.2|12271|0
1620191530000|2021-05-05 05:12:10|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|0
1620191560000|2021-05-05 05:12:40|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1620191590000|2021-05-05 05:13:10|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|0
1620191620000|2021-05-05 05:13:40|12314.2|12265|12314.2|12265|12314.2|12265|12314.2|12265|0
1620191650000|2021-05-05 05:14:10|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|0
1620191680000|2021-05-05 05:14:40|12310.2|12261|12310.2|12261|12310.2|12261|12310.2|12261|0
1620191710000|2021-05-05 05:15:10|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|0
1620191740000|2021-05-05 05:15:40|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1620191770000|2021-05-05 05:16:10|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1620191800000|2021-05-05 05:16:40|12308|12258.8|12308|12258.8|12308|12258.8|12308|12258.8|0
1620191830000|2021-05-05 05:17:10|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|0
1620191860000|2021-05-05 05:17:40|12305.8|12256.6|12305.8|12256.6|12305.8|12256.6|12305.8|12256.6|0
1620191890000|2021-05-05 05:18:10|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1620191920000|2021-05-05 05:18:40|12314|12264.8|12314|12264.8|12314|12264.8|12314|12264.8|0
1620191950000|2021-05-05 05:19:10|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|0
1620191980000|2021-05-05 05:19:40|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|0
1620192010000|2021-05-05 05:20:10|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1620192040000|2021-05-05 05:20:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1620192070000|2021-05-05 05:21:10|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|0
1620192100000|2021-05-05 05:21:40|12315|12265.8|12315|12265.8|12315|12265.8|12315|12265.8|0
1620192130000|2021-05-05 05:22:10|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|0
1620192160000|2021-05-05 05:22:40|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1620192190000|2021-05-05 05:23:10|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|0
1620192220000|2021-05-05 05:23:40|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|0
1620192250000|2021-05-05 05:24:10|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|0
1620192280000|2021-05-05 05:24:40|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|0
1620192310000|2021-05-05 05:25:10|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|0
1620192340000|2021-05-05 05:25:40|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|0
1620192370000|2021-05-05 05:26:10|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|0
1620192400000|2021-05-05 05:26:40|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|0
1620192430000|2021-05-05 05:27:10|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|0
1620192460000|2021-05-05 05:27:40|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|0
1620192490000|2021-05-05 05:28:10|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1620192550000|2021-05-05 05:29:10|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|0
1620192580000|2021-05-05 05:29:40|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|0
1620192610000|2021-05-05 05:30:10|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|0
1620192640000|2021-05-05 05:30:40|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1620192670000|2021-05-05 05:31:10|12302.7|12253.5|12302.7|12253.5|12302.7|12253.5|12302.7|12253.5|0
1620192700000|2021-05-05 05:31:40|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|0
1620192730000|2021-05-05 05:32:10|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|0
1620192760000|2021-05-05 05:32:40|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1620192790000|2021-05-05 05:33:10|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|0
1620192820000|2021-05-05 05:33:40|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|0
1620192850000|2021-05-05 05:34:10|12300.5|12251.3|12300.5|12251.3|12300.5|12251.3|12300.5|12251.3|0
1620192880000|2021-05-05 05:34:40|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1620192910000|2021-05-05 05:35:10|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|0
1620192940000|2021-05-05 05:35:40|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1620192970000|2021-05-05 05:36:10|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1620193000000|2021-05-05 05:36:40|12306.3|12257.1|12306.3|12257.1|12306.3|12257.1|12306.3|12257.1|0
1620193030000|2021-05-05 05:37:10|12310.2|12261|12310.2|12261|12310.2|12261|12310.2|12261|0
1620193060000|2021-05-05 05:37:40|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1620193090000|2021-05-05 05:38:10|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|0
1620193120000|2021-05-05 05:38:40|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|0
1620193150000|2021-05-05 05:39:10|12311.2|12262|12311.2|12262|12311.2|12262|12311.2|12262|0
1620193180000|2021-05-05 05:39:40|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1620193240000|2021-05-05 05:40:40|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|0
1620193270000|2021-05-05 05:41:10|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|0
1620193300000|2021-05-05 05:41:40|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1620193330000|2021-05-05 05:42:10|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|0
1620193360000|2021-05-05 05:42:40|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|0
1620193390000|2021-05-05 05:43:10|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|0
1620193420000|2021-05-05 05:43:40|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|0
1620193450000|2021-05-05 05:44:10|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1620193480000|2021-05-05 05:44:40|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|0
1620193510000|2021-05-05 05:45:10|12317|12267.8|12317|12267.8|12317|12267.8|12317|12267.8|0
1620193540000|2021-05-05 05:45:40|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|0
1620193570000|2021-05-05 05:46:10|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|0
1620193600000|2021-05-05 05:46:40|12315.2|12266|12315.2|12266|12315.2|12266|12315.2|12266|0
1620193630000|2021-05-05 05:47:10|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|0
1620193660000|2021-05-05 05:47:40|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1620193690000|2021-05-05 05:48:10|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|0
1620193720000|2021-05-05 05:48:40|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1620193750000|2021-05-05 05:49:10|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|0
1620193780000|2021-05-05 05:49:40|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|0
1620193810000|2021-05-05 05:50:10|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|0
1620193840000|2021-05-05 05:50:40|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|0
1620193870000|2021-05-05 05:51:10|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|0
1620193900000|2021-05-05 05:51:40|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|0
1620193930000|2021-05-05 05:52:10|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|0
1620193960000|2021-05-05 05:52:40|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|0
1620193990000|2021-05-05 05:53:10|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1620194020000|2021-05-05 05:53:40|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|0
1620194050000|2021-05-05 05:54:10|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|0
1620194080000|2021-05-05 05:54:40|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|0
1620194110000|2021-05-05 05:55:10|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1620194140000|2021-05-05 05:55:40|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|0
1620194170000|2021-05-05 05:56:10|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1620194200000|2021-05-05 05:56:40|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|0
1620194230000|2021-05-05 05:57:10|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|0
1620194260000|2021-05-05 05:57:40|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1620194290000|2021-05-05 05:58:10|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|0
1620194320000|2021-05-05 05:58:40|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|0
1620194350000|2021-05-05 05:59:10|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|0
1620194380000|2021-05-05 05:59:40|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1620259810000|2021-05-06 00:10:10|12266.2|12217.2|12266.2|12217.2|12266.2|12217.2|12266.2|12217.2|0
1620259840000|2021-05-06 00:10:40|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|0
1620259870000|2021-05-06 00:11:10|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|0
1620259900000|2021-05-06 00:11:40|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|0
1620259930000|2021-05-06 00:12:10|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|0
1620259960000|2021-05-06 00:12:40|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|0
1620259990000|2021-05-06 00:13:10|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1620260020000|2021-05-06 00:13:40|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1620260050000|2021-05-06 00:14:10|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|0
1620260080000|2021-05-06 00:14:40|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|0
1620260110000|2021-05-06 00:15:10|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|0
1620260140000|2021-05-06 00:15:40|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1620260170000|2021-05-06 00:16:10|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|0
1620260200000|2021-05-06 00:16:40|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|0
1620260230000|2021-05-06 00:17:10|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|0
1620260260000|2021-05-06 00:17:40|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|0
1620260290000|2021-05-06 00:18:10|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|0
1620260320000|2021-05-06 00:18:40|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|0
1620260350000|2021-05-06 00:19:10|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|0
1620260380000|2021-05-06 00:19:40|12284|12235|12284|12235|12284|12235|12284|12235|0
1620260410000|2021-05-06 00:20:10|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1620260440000|2021-05-06 00:20:40|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|0
1620260470000|2021-05-06 00:21:10|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|0
1620260500000|2021-05-06 00:21:40|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|0
1620260530000|2021-05-06 00:22:10|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|0
1620260560000|2021-05-06 00:22:40|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1620260590000|2021-05-06 00:23:10|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|0
1620260620000|2021-05-06 00:23:40|12268.7|12219.7|12268.7|12219.7|12268.7|12219.7|12268.7|12219.7|0
1620260650000|2021-05-06 00:24:10|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|0
1620260680000|2021-05-06 00:24:40|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|0
1620260710000|2021-05-06 00:25:10|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|0
1620260740000|2021-05-06 00:25:40|12252|12203|12252|12203|12252|12203|12252|12203|0
1620260770000|2021-05-06 00:26:10|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|0
1620260800000|2021-05-06 00:26:40|12255.7|12206.7|12255.7|12206.7|12255.7|12206.7|12255.7|12206.7|0
1620260830000|2021-05-06 00:27:10|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|0
1620260860000|2021-05-06 00:27:40|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|0
1620260890000|2021-05-06 00:28:10|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|0
1620260920000|2021-05-06 00:28:40|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|0
1620260950000|2021-05-06 00:29:10|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|0
1620260980000|2021-05-06 00:29:40|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|0
1620261010000|2021-05-06 00:30:10|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|0
1620261040000|2021-05-06 00:30:40|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1620261070000|2021-05-06 00:31:10|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|0
1620261100000|2021-05-06 00:31:40|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1620261130000|2021-05-06 00:32:10|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1620261160000|2021-05-06 00:32:40|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|0
1620261190000|2021-05-06 00:33:10|12240|12191.2|12240|12191.2|12240|12191.2|12240|12191.2|0
1620261220000|2021-05-06 00:33:40|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|0
1620261250000|2021-05-06 00:34:10|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|0
1620261280000|2021-05-06 00:34:40|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|0
1620261310000|2021-05-06 00:35:10|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1620261340000|2021-05-06 00:35:40|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|0
1620261370000|2021-05-06 00:36:10|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|0
1620261400000|2021-05-06 00:36:40|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|0
1620261430000|2021-05-06 00:37:10|12249.5|12200.6|12249.5|12200.6|12249.5|12200.6|12249.5|12200.6|0
1620261460000|2021-05-06 00:37:40|12246|12197.2|12246|12197.2|12246|12197.2|12246|12197.2|0
1620261490000|2021-05-06 00:38:10|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|0
1620261520000|2021-05-06 00:38:40|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|0
1620261550000|2021-05-06 00:39:10|12246.8|12198|12246.8|12198|12246.8|12198|12246.8|12198|0
1620261580000|2021-05-06 00:39:40|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|0
1620261610000|2021-05-06 00:40:10|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|0
1620261640000|2021-05-06 00:40:40|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|0
1620261700000|2021-05-06 00:41:40|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|0
1620261730000|2021-05-06 00:42:10|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|0
1620261760000|2021-05-06 00:42:40|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1620261790000|2021-05-06 00:43:10|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|0
1620261820000|2021-05-06 00:43:40|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|0
1620261850000|2021-05-06 00:44:10|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|0
1620261880000|2021-05-06 00:44:40|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|0
1620261910000|2021-05-06 00:45:10|12247.3|12198.5|12247.3|12198.5|12247.3|12198.5|12247.3|12198.5|0
1620261940000|2021-05-06 00:45:40|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|0
1620261970000|2021-05-06 00:46:10|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1620262000000|2021-05-06 00:46:40|12246|12197.2|12246|12197.2|12246|12197.2|12246|12197.2|0
1620262030000|2021-05-06 00:47:10|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|0
1620262060000|2021-05-06 00:47:40|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|0
1620262090000|2021-05-06 00:48:10|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|0
1620262120000|2021-05-06 00:48:40|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1620262150000|2021-05-06 00:49:10|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|0
1620262180000|2021-05-06 00:49:40|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|0
1620262210000|2021-05-06 00:50:10|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|0
1620262240000|2021-05-06 00:50:40|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|0
1620262270000|2021-05-06 00:51:10|12247.3|12198.5|12247.3|12198.5|12247.3|12198.5|12247.3|12198.5|0
1620262300000|2021-05-06 00:51:40|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|0
1620262330000|2021-05-06 00:52:10|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|0
1620262360000|2021-05-06 00:52:40|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|0
1620262390000|2021-05-06 00:53:10|12246|12197.2|12246|12197.2|12246|12197.2|12246|12197.2|0
1620262420000|2021-05-06 00:53:40|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|0
1620262450000|2021-05-06 00:54:10|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|0
1620262480000|2021-05-06 00:54:40|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|0
1620262510000|2021-05-06 00:55:10|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|0
1620262540000|2021-05-06 00:55:40|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|0
1620262570000|2021-05-06 00:56:10|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|0
1620262600000|2021-05-06 00:56:40|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|0
1620262630000|2021-05-06 00:57:10|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1620262660000|2021-05-06 00:57:40|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|0
1620262690000|2021-05-06 00:58:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1620262720000|2021-05-06 00:58:40|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|0
1620262750000|2021-05-06 00:59:10|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|0
1620262780000|2021-05-06 00:59:40|12230.2|12181.4|12230.2|12181.4|12230.2|12181.4|12230.2|12181.4|0
1620262810000|2021-05-06 01:00:10|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|0
1620262840000|2021-05-06 01:00:40|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|0
1620262870000|2021-05-06 01:01:10|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|0
1620262900000|2021-05-06 01:01:40|12223.3|12174.5|12223.3|12174.5|12223.3|12174.5|12223.3|12174.5|0
1620262930000|2021-05-06 01:02:10|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|0
1620262960000|2021-05-06 01:02:40|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1620262990000|2021-05-06 01:03:10|12219.8|12171|12219.8|12171|12219.8|12171|12219.8|12171|0
1620263020000|2021-05-06 01:03:40|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|0
1620263050000|2021-05-06 01:04:10|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|0
1620263080000|2021-05-06 01:04:40|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|0
1620263110000|2021-05-06 01:05:10|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1620263140000|2021-05-06 01:05:40|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|0
1620263170000|2021-05-06 01:06:10|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|0
1620263200000|2021-05-06 01:06:40|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|0
1620263230000|2021-05-06 01:07:10|12226.8|12178|12226.8|12178|12226.8|12178|12226.8|12178|0
1620263260000|2021-05-06 01:07:40|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1620263290000|2021-05-06 01:08:10|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1620263320000|2021-05-06 01:08:40|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1620263350000|2021-05-06 01:09:10|12203.9|12155.1|12203.9|12155.1|12203.9|12155.1|12203.9|12155.1|0
1620263410000|2021-05-06 01:10:10|12206.1|12157.3|12206.1|12157.3|12206.1|12157.3|12206.1|12157.3|0
1620263440000|2021-05-06 01:10:40|12207|12158.2|12207|12158.2|12207|12158.2|12207|12158.2|0
1620263470000|2021-05-06 01:11:10|12207.2|12158.4|12207.2|12158.4|12207.2|12158.4|12207.2|12158.4|0
1620263500000|2021-05-06 01:11:40|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|0
1620263530000|2021-05-06 01:12:10|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1620263560000|2021-05-06 01:12:40|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|0
1620263590000|2021-05-06 01:13:10|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|0
1620263620000|2021-05-06 01:13:40|12202.3|12153.5|12202.3|12153.5|12202.3|12153.5|12202.3|12153.5|0
1620263650000|2021-05-06 01:14:10|12197.2|12148.6|12197.2|12148.6|12197.2|12148.6|12197.2|12148.6|0
1620263680000|2021-05-06 01:14:40|12197.6|12149|12197.6|12149|12197.6|12149|12197.6|12149|0
1620263710000|2021-05-06 01:15:10|12198.5|12149.9|12198.5|12149.9|12198.5|12149.9|12198.5|12149.9|0
1620263740000|2021-05-06 01:15:40|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|0
1620263770000|2021-05-06 01:16:10|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|0
1620263800000|2021-05-06 01:16:40|12197|12148.4|12197|12148.4|12197|12148.4|12197|12148.4|0
1620263830000|2021-05-06 01:17:10|12195.3|12146.7|12195.3|12146.7|12195.3|12146.7|12195.3|12146.7|0
1620263860000|2021-05-06 01:17:40|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|0
1620263890000|2021-05-06 01:18:10|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|0
1620263920000|2021-05-06 01:18:40|12205.6|12156.8|12205.6|12156.8|12205.6|12156.8|12205.6|12156.8|0
1620263950000|2021-05-06 01:19:10|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|0
1620263980000|2021-05-06 01:19:40|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1620264010000|2021-05-06 01:20:10|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1620264040000|2021-05-06 01:20:40|12216.8|12168|12216.8|12168|12216.8|12168|12216.8|12168|0
1620264070000|2021-05-06 01:21:10|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|0
1620264100000|2021-05-06 01:21:40|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1620264130000|2021-05-06 01:22:10|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1620264160000|2021-05-06 01:22:40|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1620264190000|2021-05-06 01:23:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1620264220000|2021-05-06 01:23:40|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|0
1620264250000|2021-05-06 01:24:10|12220.5|12171.7|12220.5|12171.7|12220.5|12171.7|12220.5|12171.7|0
1620264280000|2021-05-06 01:24:40|12219|12170.2|12219|12170.2|12219|12170.2|12219|12170.2|0
1620264310000|2021-05-06 01:25:10|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1620264340000|2021-05-06 01:25:40|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|0
1620264370000|2021-05-06 01:26:10|12236.7|12187.9|12236.7|12187.9|12236.7|12187.9|12236.7|12187.9|0
1620264400000|2021-05-06 01:26:40|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|0
1620264430000|2021-05-06 01:27:10|12238.8|12190|12238.8|12190|12238.8|12190|12238.8|12190|0
1620264460000|2021-05-06 01:27:40|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|0
1620264490000|2021-05-06 01:28:10|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|0
1620264520000|2021-05-06 01:28:40|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|0
1620264550000|2021-05-06 01:29:10|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1620264580000|2021-05-06 01:29:40|12231.5|12182.7|12231.5|12182.7|12231.5|12182.7|12231.5|12182.7|0
1620264610000|2021-05-06 01:30:10|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1620264640000|2021-05-06 01:30:40|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|0
1620264670000|2021-05-06 01:31:10|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|0
1620264700000|2021-05-06 01:31:40|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|0
1620264730000|2021-05-06 01:32:10|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1620264760000|2021-05-06 01:32:40|12249|12200.2|12249|12200.2|12249|12200.2|12249|12200.2|0
1620264790000|2021-05-06 01:33:10|12248|12199.2|12248|12199.2|12248|12199.2|12248|12199.2|0
1620264820000|2021-05-06 01:33:40|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1620264850000|2021-05-06 01:34:10|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|0
1620264880000|2021-05-06 01:34:40|12241.6|12192.8|12241.6|12192.8|12241.6|12192.8|12241.6|12192.8|0
1620264910000|2021-05-06 01:35:10|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1620264940000|2021-05-06 01:35:40|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1620264970000|2021-05-06 01:36:10|12244.8|12196|12244.8|12196|12244.8|12196|12244.8|12196|0
1620265000000|2021-05-06 01:36:40|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|0
1620265030000|2021-05-06 01:37:10|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|0
1620265060000|2021-05-06 01:37:40|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|0
1620265090000|2021-05-06 01:38:10|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|0
1620265120000|2021-05-06 01:38:40|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|0
1620265150000|2021-05-06 01:39:10|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1620265180000|2021-05-06 01:39:40|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|0
1620265210000|2021-05-06 01:40:10|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1620265240000|2021-05-06 01:40:40|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1620265270000|2021-05-06 01:41:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1620265300000|2021-05-06 01:41:40|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1620265330000|2021-05-06 01:42:10|12235.2|12186.4|12235.2|12186.4|12235.2|12186.4|12235.2|12186.4|0
1620265360000|2021-05-06 01:42:40|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1620265390000|2021-05-06 01:43:10|12228|12179.2|12228|12179.2|12228|12179.2|12228|12179.2|0
1620265420000|2021-05-06 01:43:40|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|0
1620265450000|2021-05-06 01:44:10|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|0
1620265480000|2021-05-06 01:44:40|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1620265510000|2021-05-06 01:45:10|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|0
1620265540000|2021-05-06 01:45:40|12211.8|12163|12211.8|12163|12211.8|12163|12211.8|12163|0
1620265570000|2021-05-06 01:46:10|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|0
1620265600000|2021-05-06 01:46:40|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|0
1620265630000|2021-05-06 01:47:10|12201.7|12152.9|12201.7|12152.9|12201.7|12152.9|12201.7|12152.9|0
1620265660000|2021-05-06 01:47:40|12205.8|12157|12205.8|12157|12205.8|12157|12205.8|12157|0
1620265690000|2021-05-06 01:48:10|12206.1|12157.3|12206.1|12157.3|12206.1|12157.3|12206.1|12157.3|0
1620265720000|2021-05-06 01:48:40|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|0
1620265750000|2021-05-06 01:49:10|12208|12159.2|12208|12159.2|12208|12159.2|12208|12159.2|0
1620265780000|2021-05-06 01:49:40|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|0
1620265810000|2021-05-06 01:50:10|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1620265870000|2021-05-06 01:51:10|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1620265900000|2021-05-06 01:51:40|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1620265930000|2021-05-06 01:52:10|12206.5|12157.7|12206.5|12157.7|12206.5|12157.7|12206.5|12157.7|0
1620265960000|2021-05-06 01:52:40|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|0
1620265990000|2021-05-06 01:53:10|12211|12162.2|12211|12162.2|12211|12162.2|12211|12162.2|0
1620266020000|2021-05-06 01:53:40|12216.8|12168|12216.8|12168|12216.8|12168|12216.8|12168|0
1620266050000|2021-05-06 01:54:10|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|0
1620266080000|2021-05-06 01:54:40|12225.8|12177|12225.8|12177|12225.8|12177|12225.8|12177|0
1620266110000|2021-05-06 01:55:10|12225|12176.2|12225|12176.2|12225|12176.2|12225|12176.2|0
1620266140000|2021-05-06 01:55:40|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|0
1620266170000|2021-05-06 01:56:10|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|0
1620266200000|2021-05-06 01:56:40|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1620266230000|2021-05-06 01:57:10|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|0
1620266260000|2021-05-06 01:57:40|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1620266290000|2021-05-06 01:58:10|12238.7|12189.9|12238.7|12189.9|12238.7|12189.9|12238.7|12189.9|0
1620266320000|2021-05-06 01:58:40|12241.9|12193.1|12241.9|12193.1|12241.9|12193.1|12241.9|12193.1|0
1620266350000|2021-05-06 01:59:10|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|0
1620266380000|2021-05-06 01:59:40|12242|12193.2|12242|12193.2|12242|12193.2|12242|12193.2|0
1620266410000|2021-05-06 02:00:10|12242.8|12194|12242.8|12194|12242.8|12194|12242.8|12194|0
1620266440000|2021-05-06 02:00:40|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|0
1620266470000|2021-05-06 02:01:10|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1620266500000|2021-05-06 02:01:40|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|0
1620266530000|2021-05-06 02:02:10|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|0
1620266560000|2021-05-06 02:02:40|12236.7|12187.9|12236.7|12187.9|12236.7|12187.9|12236.7|12187.9|0
1620266590000|2021-05-06 02:03:10|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1620266620000|2021-05-06 02:03:40|12236.7|12187.9|12236.7|12187.9|12236.7|12187.9|12236.7|12187.9|0
1620266650000|2021-05-06 02:04:10|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1620266680000|2021-05-06 02:04:40|12239|12190.2|12239|12190.2|12239|12190.2|12239|12190.2|0
1620266710000|2021-05-06 02:05:10|12241.9|12193.1|12241.9|12193.1|12241.9|12193.1|12241.9|12193.1|0
1620266740000|2021-05-06 02:05:40|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|0
1620266770000|2021-05-06 02:06:10|12241.9|12193.1|12241.9|12193.1|12241.9|12193.1|12241.9|12193.1|0
1620266800000|2021-05-06 02:06:40|12236.7|12187.9|12236.7|12187.9|12236.7|12187.9|12236.7|12187.9|0
1620266830000|2021-05-06 02:07:10|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|0
1620266860000|2021-05-06 02:07:40|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|0
1620266890000|2021-05-06 02:08:10|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1620266920000|2021-05-06 02:08:40|12234.8|12186|12234.8|12186|12234.8|12186|12234.8|12186|0
1620266950000|2021-05-06 02:09:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1620266980000|2021-05-06 02:09:40|12229.6|12180.8|12229.6|12180.8|12229.6|12180.8|12229.6|12180.8|0
1620267010000|2021-05-06 02:10:10|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1620267040000|2021-05-06 02:10:40|12229.6|12180.8|12229.6|12180.8|12229.6|12180.8|12229.6|12180.8|0
1620267070000|2021-05-06 02:11:10|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1620267100000|2021-05-06 02:11:40|12234.8|12186|12234.8|12186|12234.8|12186|12234.8|12186|0
1620267130000|2021-05-06 02:12:10|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|0
1620267160000|2021-05-06 02:12:40|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1620267220000|2021-05-06 02:13:40|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|0
1620267250000|2021-05-06 02:14:10|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|0
1620267280000|2021-05-06 02:14:40|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1620267310000|2021-05-06 02:15:10|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|0
1620267340000|2021-05-06 02:15:40|12228.8|12180|12228.8|12180|12228.8|12180|12228.8|12180|0
1620267370000|2021-05-06 02:16:10|12232|12183.2|12232|12183.2|12232|12183.2|12232|12183.2|0
1620267400000|2021-05-06 02:16:40|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|0
1620267430000|2021-05-06 02:17:10|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|0
1620267460000|2021-05-06 02:17:40|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|0
1620267490000|2021-05-06 02:18:10|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|0
1620267520000|2021-05-06 02:18:40|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1620267550000|2021-05-06 02:19:10|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|0
1620267580000|2021-05-06 02:19:40|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|0
1620267610000|2021-05-06 02:20:10|12232.8|12184|12232.8|12184|12232.8|12184|12232.8|12184|0
1620267640000|2021-05-06 02:20:40|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|0
1620267670000|2021-05-06 02:21:10|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1620267700000|2021-05-06 02:21:40|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1620267730000|2021-05-06 02:22:10|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1620267760000|2021-05-06 02:22:40|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1620267790000|2021-05-06 02:23:10|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|0
1620267820000|2021-05-06 02:23:40|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|0
1620267850000|2021-05-06 02:24:10|12239|12190.2|12239|12190.2|12239|12190.2|12239|12190.2|0
1620267880000|2021-05-06 02:24:40|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|0
1620267910000|2021-05-06 02:25:10|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|0
1620267940000|2021-05-06 02:25:40|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|0
1620267970000|2021-05-06 02:26:10|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|0
1620268000000|2021-05-06 02:26:40|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|0
1620268030000|2021-05-06 02:27:10|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|0
1620268060000|2021-05-06 02:27:40|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|0
1620268090000|2021-05-06 02:28:10|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|0
1620268120000|2021-05-06 02:28:40|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|0
1620268150000|2021-05-06 02:29:10|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1620268180000|2021-05-06 02:29:40|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|0
1620268210000|2021-05-06 02:30:10|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|0
1620268240000|2021-05-06 02:30:40|12241.6|12192.8|12241.6|12192.8|12241.6|12192.8|12241.6|12192.8|0
1620268270000|2021-05-06 02:31:10|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|0
1620268300000|2021-05-06 02:31:40|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|0
1620268330000|2021-05-06 02:32:10|12239.8|12191|12239.8|12191|12239.8|12191|12239.8|12191|0
1620268360000|2021-05-06 02:32:40|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|0
1620268390000|2021-05-06 02:33:10|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|0
1620268420000|2021-05-06 02:33:40|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|0
1620268450000|2021-05-06 02:34:10|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|0
1620268480000|2021-05-06 02:34:40|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|0
1620268510000|2021-05-06 02:35:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1620268540000|2021-05-06 02:35:40|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|0
1620268570000|2021-05-06 02:36:10|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1620268600000|2021-05-06 02:36:40|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|0
1620268630000|2021-05-06 02:37:10|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1620268690000|2021-05-06 02:38:10|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|0
1620268720000|2021-05-06 02:38:40|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|0
1620268750000|2021-05-06 02:39:10|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|0
1620268780000|2021-05-06 02:39:40|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|0
1620268810000|2021-05-06 02:40:10|12228.8|12180|12228.8|12180|12228.8|12180|12228.8|12180|0
1620268840000|2021-05-06 02:40:40|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|0
1620268870000|2021-05-06 02:41:10|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1620268900000|2021-05-06 02:41:40|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1620268930000|2021-05-06 02:42:10|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|0
1620268960000|2021-05-06 02:42:40|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|0
1620268990000|2021-05-06 02:43:10|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1620269020000|2021-05-06 02:43:40|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|0
1620269050000|2021-05-06 02:44:10|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|0
1620269080000|2021-05-06 02:44:40|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|0
1620269110000|2021-05-06 02:45:10|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1620269140000|2021-05-06 02:45:40|12208.1|12159.3|12208.1|12159.3|12208.1|12159.3|12208.1|12159.3|0
1620269170000|2021-05-06 02:46:10|12209.5|12160.7|12209.5|12160.7|12209.5|12160.7|12209.5|12160.7|0
1620269200000|2021-05-06 02:46:40|12207.9|12159.1|12207.9|12159.1|12207.9|12159.1|12207.9|12159.1|0
1620269230000|2021-05-06 02:47:10|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|0
1620269260000|2021-05-06 02:47:40|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|0
1620269290000|2021-05-06 02:48:10|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1620269320000|2021-05-06 02:48:40|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|0
1620269350000|2021-05-06 02:49:10|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|0
1620269380000|2021-05-06 02:49:40|12217.5|12168.7|12217.5|12168.7|12217.5|12168.7|12217.5|12168.7|0
1620269440000|2021-05-06 02:50:40|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1620269470000|2021-05-06 02:51:10|12219.8|12171|12219.8|12171|12219.8|12171|12219.8|12171|0
1620269500000|2021-05-06 02:51:40|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|0
1620269530000|2021-05-06 02:52:10|12221.8|12173|12221.8|12173|12221.8|12173|12221.8|12173|0
1620269560000|2021-05-06 02:52:40|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1620269590000|2021-05-06 02:53:10|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|0
1620269620000|2021-05-06 02:53:40|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|0
1620269650000|2021-05-06 02:54:10|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|0
1620269680000|2021-05-06 02:54:40|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1620269710000|2021-05-06 02:55:10|12227.3|12178.5|12227.3|12178.5|12227.3|12178.5|12227.3|12178.5|0
1620269740000|2021-05-06 02:55:40|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|0
1620269770000|2021-05-06 02:56:10|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|0
1620269800000|2021-05-06 02:56:40|12229.8|12181|12229.8|12181|12229.8|12181|12229.8|12181|0
1620269860000|2021-05-06 02:57:40|12231|12182.2|12231|12182.2|12231|12182.2|12231|12182.2|0
1620269890000|2021-05-06 02:58:10|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|0
1620269920000|2021-05-06 02:58:40|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|0
1620269950000|2021-05-06 02:59:10|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1620269980000|2021-05-06 02:59:40|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|0
1620270010000|2021-05-06 03:00:10|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|0
1620270040000|2021-05-06 03:00:40|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|0
1620270070000|2021-05-06 03:01:10|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1620270100000|2021-05-06 03:01:40|12227.7|12178.9|12227.7|12178.9|12227.7|12178.9|12227.7|12178.9|0
1620270130000|2021-05-06 03:02:10|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1620270160000|2021-05-06 03:02:40|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1620270190000|2021-05-06 03:03:10|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|0
1620270220000|2021-05-06 03:03:40|12224.8|12176|12224.8|12176|12224.8|12176|12224.8|12176|0
1620270250000|2021-05-06 03:04:10|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|0
1620270280000|2021-05-06 03:04:40|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|0
1620270310000|2021-05-06 03:05:10|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1620270340000|2021-05-06 03:05:40|12218.8|12170|12218.8|12170|12218.8|12170|12218.8|12170|0
1620270370000|2021-05-06 03:06:10|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|0
1620270400000|2021-05-06 03:06:40|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1620270430000|2021-05-06 03:07:10|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1620270460000|2021-05-06 03:07:40|12226|12177.2|12226|12177.2|12226|12177.2|12226|12177.2|0
1620270490000|2021-05-06 03:08:10|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1620270520000|2021-05-06 03:08:40|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|0
1620270550000|2021-05-06 03:09:10|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|0
1620270580000|2021-05-06 03:09:40|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|0
1620270610000|2021-05-06 03:10:10|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|0
1620270640000|2021-05-06 03:10:40|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|0
1620270670000|2021-05-06 03:11:10|12226.8|12178|12226.8|12178|12226.8|12178|12226.8|12178|0
1620270700000|2021-05-06 03:11:40|12228.3|12179.5|12228.3|12179.5|12228.3|12179.5|12228.3|12179.5|0
1620270730000|2021-05-06 03:12:10|12228.2|12179.4|12228.2|12179.4|12228.2|12179.4|12228.2|12179.4|0
1620270760000|2021-05-06 03:12:40|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|0
1620270790000|2021-05-06 03:13:10|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|0
1620270820000|2021-05-06 03:13:40|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|0
1620270850000|2021-05-06 03:14:10|12231.8|12183|12231.8|12183|12231.8|12183|12231.8|12183|0
1620270880000|2021-05-06 03:14:40|12229.3|12180.5|12229.3|12180.5|12229.3|12180.5|12229.3|12180.5|0
1620270910000|2021-05-06 03:15:10|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|0
1620270940000|2021-05-06 03:15:40|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|0
1620270970000|2021-05-06 03:16:10|12234.8|12186|12234.8|12186|12234.8|12186|12234.8|12186|0
1620271000000|2021-05-06 03:16:40|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|0
1620271030000|2021-05-06 03:17:10|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1620271060000|2021-05-06 03:17:40|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|0
1620271090000|2021-05-06 03:18:10|12231|12182.2|12231|12182.2|12231|12182.2|12231|12182.2|0
1620271120000|2021-05-06 03:18:40|12229.8|12181|12229.8|12181|12229.8|12181|12229.8|12181|0
1620271150000|2021-05-06 03:19:10|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|0
1620271180000|2021-05-06 03:19:40|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|0
1620271210000|2021-05-06 03:20:10|12229.6|12180.8|12229.6|12180.8|12229.6|12180.8|12229.6|12180.8|0
1620271240000|2021-05-06 03:20:40|12227.5|12178.7|12227.5|12178.7|12227.5|12178.7|12227.5|12178.7|0
1620271270000|2021-05-06 03:21:10|12225|12176.2|12225|12176.2|12225|12176.2|12225|12176.2|0
1620271300000|2021-05-06 03:21:40|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|0
1620271330000|2021-05-06 03:22:10|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1620271360000|2021-05-06 03:22:40|12209.8|12161|12209.8|12161|12209.8|12161|12209.8|12161|0
1620271390000|2021-05-06 03:23:10|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1620271420000|2021-05-06 03:23:40|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1620271450000|2021-05-06 03:24:10|12210.8|12162|12210.8|12162|12210.8|12162|12210.8|12162|0
1620271480000|2021-05-06 03:24:40|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|0
1620271510000|2021-05-06 03:25:10|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1620271540000|2021-05-06 03:25:40|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|0
1620271570000|2021-05-06 03:26:10|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|0
1620271600000|2021-05-06 03:26:40|12209.8|12161|12209.8|12161|12209.8|12161|12209.8|12161|0
1620271630000|2021-05-06 03:27:10|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|0
1620271660000|2021-05-06 03:27:40|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1620271690000|2021-05-06 03:28:10|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1620271720000|2021-05-06 03:28:40|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|0
1620271750000|2021-05-06 03:29:10|12218|12169.2|12218|12169.2|12218|12169.2|12218|12169.2|0
1620271780000|2021-05-06 03:29:40|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|0
1620271810000|2021-05-06 03:30:10|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|0
1620271840000|2021-05-06 03:30:40|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|0
1620271870000|2021-05-06 03:31:10|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1620271900000|2021-05-06 03:31:40|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|0
1620271930000|2021-05-06 03:32:10|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|0
1620271960000|2021-05-06 03:32:40|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|0
1620271990000|2021-05-06 03:33:10|12221.8|12173|12221.8|12173|12221.8|12173|12221.8|12173|0
1620272020000|2021-05-06 03:33:40|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1620272050000|2021-05-06 03:34:10|12225|12176.2|12225|12176.2|12225|12176.2|12225|12176.2|0
1620272080000|2021-05-06 03:34:40|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|0
1620272110000|2021-05-06 03:35:10|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|0
1620272140000|2021-05-06 03:35:40|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|0
1620272170000|2021-05-06 03:36:10|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|0
1620272200000|2021-05-06 03:36:40|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|0
1620272230000|2021-05-06 03:37:10|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|0
1620272260000|2021-05-06 03:37:40|12228.8|12180|12228.8|12180|12228.8|12180|12228.8|12180|0
1620272290000|2021-05-06 03:38:10|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1620272320000|2021-05-06 03:38:40|12226.8|12178|12226.8|12178|12226.8|12178|12226.8|12178|0
1620272350000|2021-05-06 03:39:10|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|0
1620272380000|2021-05-06 03:39:40|12234|12185.2|12234|12185.2|12234|12185.2|12234|12185.2|0
1620272410000|2021-05-06 03:40:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1620272440000|2021-05-06 03:40:40|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|0
1620272470000|2021-05-06 03:41:10|12229.8|12181|12229.8|12181|12229.8|12181|12229.8|12181|0
1620272500000|2021-05-06 03:41:40|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|0
1620272530000|2021-05-06 03:42:10|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1620272560000|2021-05-06 03:42:40|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|0
1620272590000|2021-05-06 03:43:10|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|0
1620272620000|2021-05-06 03:43:40|12234.6|12185.8|12234.6|12185.8|12234.6|12185.8|12234.6|12185.8|0
1620272650000|2021-05-06 03:44:10|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1620272680000|2021-05-06 03:44:40|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|0
1620272710000|2021-05-06 03:45:10|12230.2|12181.4|12230.2|12181.4|12230.2|12181.4|12230.2|12181.4|0
1620272740000|2021-05-06 03:45:40|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|0
1620272770000|2021-05-06 03:46:10|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|0
1620272800000|2021-05-06 03:46:40|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1620272830000|2021-05-06 03:47:10|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1620272860000|2021-05-06 03:47:40|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|0
1620272890000|2021-05-06 03:48:10|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|0
1620272920000|2021-05-06 03:48:40|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1620272950000|2021-05-06 03:49:10|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|0
1620272980000|2021-05-06 03:49:40|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|0
1620273010000|2021-05-06 03:50:10|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|0
1620273040000|2021-05-06 03:50:40|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1620273070000|2021-05-06 03:51:10|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|0
1620273100000|2021-05-06 03:51:40|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|0
1620273130000|2021-05-06 03:52:10|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1620273160000|2021-05-06 03:52:40|12215.8|12167|12215.8|12167|12215.8|12167|12215.8|12167|0
1620273190000|2021-05-06 03:53:10|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1620273220000|2021-05-06 03:53:40|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|0
1620273250000|2021-05-06 03:54:10|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|0
1620273280000|2021-05-06 03:54:40|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|0
1620273310000|2021-05-06 03:55:10|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|0
1620273340000|2021-05-06 03:55:40|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|0
1620273370000|2021-05-06 03:56:10|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|0
1620273400000|2021-05-06 03:56:40|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|0
1620273430000|2021-05-06 03:57:10|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|0
1620273460000|2021-05-06 03:57:40|12211|12162.2|12211|12162.2|12211|12162.2|12211|12162.2|0
1620273490000|2021-05-06 03:58:10|12204|12155.2|12204|12155.2|12204|12155.2|12204|12155.2|0
1620273520000|2021-05-06 03:58:40|12202.9|12154.1|12202.9|12154.1|12202.9|12154.1|12202.9|12154.1|0
1620273550000|2021-05-06 03:59:10|12205|12156.2|12205|12156.2|12205|12156.2|12205|12156.2|0
1620273580000|2021-05-06 03:59:40|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|0
1620273610000|2021-05-06 04:00:10|12203.8|12155|12203.8|12155|12203.8|12155|12203.8|12155|0
1620273640000|2021-05-06 04:00:40|12203.6|12154.8|12203.6|12154.8|12203.6|12154.8|12203.6|12154.8|0
1620273670000|2021-05-06 04:01:10|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|0
1620273700000|2021-05-06 04:01:40|12204.7|12155.9|12204.7|12155.9|12204.7|12155.9|12204.7|12155.9|0
1620273730000|2021-05-06 04:02:10|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|0
1620273760000|2021-05-06 04:02:40|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1620273790000|2021-05-06 04:03:10|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1620273820000|2021-05-06 04:03:40|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|0
1620273850000|2021-05-06 04:04:10|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|0
1620273880000|2021-05-06 04:04:40|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|0
1620273910000|2021-05-06 04:05:10|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|0
1620273940000|2021-05-06 04:05:40|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|0
1620273970000|2021-05-06 04:06:10|12206|12157.2|12206|12157.2|12206|12157.2|12206|12157.2|0
1620274000000|2021-05-06 04:06:40|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|0
1620274030000|2021-05-06 04:07:10|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|0
1620274060000|2021-05-06 04:07:40|12200.6|12151.8|12200.6|12151.8|12200.6|12151.8|12200.6|12151.8|0
1620274090000|2021-05-06 04:08:10|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|0
1620274120000|2021-05-06 04:08:40|12201.6|12152.8|12201.6|12152.8|12201.6|12152.8|12201.6|12152.8|0
1620274150000|2021-05-06 04:09:10|12198.8|12150.2|12198.8|12150.2|12198.8|12150.2|12198.8|12150.2|0
1620274180000|2021-05-06 04:09:40|12196|12147.4|12196|12147.4|12196|12147.4|12196|12147.4|0
1620274210000|2021-05-06 04:10:10|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|0
1620274240000|2021-05-06 04:10:40|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|0
1620274270000|2021-05-06 04:11:10|12196.3|12147.7|12196.3|12147.7|12196.3|12147.7|12196.3|12147.7|0
1620274300000|2021-05-06 04:11:40|12195.3|12146.7|12195.3|12146.7|12195.3|12146.7|12195.3|12146.7|0
1620274330000|2021-05-06 04:12:10|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|0
1620274360000|2021-05-06 04:12:40|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|0
1620274390000|2021-05-06 04:13:10|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|0
1620274420000|2021-05-06 04:13:40|12204.7|12155.9|12204.7|12155.9|12204.7|12155.9|12204.7|12155.9|0
1620274450000|2021-05-06 04:14:10|12204.1|12155.3|12204.1|12155.3|12204.1|12155.3|12204.1|12155.3|0
1620274480000|2021-05-06 04:14:40|12204.9|12156.1|12204.9|12156.1|12204.9|12156.1|12204.9|12156.1|0
1620274510000|2021-05-06 04:15:10|12207|12158.2|12207|12158.2|12207|12158.2|12207|12158.2|0
1620274540000|2021-05-06 04:15:40|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1620274570000|2021-05-06 04:16:10|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|0
1620274600000|2021-05-06 04:16:40|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|0
1620274630000|2021-05-06 04:17:10|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1620274660000|2021-05-06 04:17:40|12208.4|12159.6|12208.4|12159.6|12208.4|12159.6|12208.4|12159.6|0
1620274690000|2021-05-06 04:18:10|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|0
1620274720000|2021-05-06 04:18:40|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|0
1620274750000|2021-05-06 04:19:10|12209.3|12160.5|12209.3|12160.5|12209.3|12160.5|12209.3|12160.5|0
1620274780000|2021-05-06 04:19:40|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|0
1620274810000|2021-05-06 04:20:10|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1620274840000|2021-05-06 04:20:40|12207.3|12158.5|12207.3|12158.5|12207.3|12158.5|12207.3|12158.5|0
1620274870000|2021-05-06 04:21:10|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|0
1620274900000|2021-05-06 04:21:40|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|0
1620274930000|2021-05-06 04:22:10|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|0
1620274960000|2021-05-06 04:22:40|12208.1|12159.3|12208.1|12159.3|12208.1|12159.3|12208.1|12159.3|0
1620274990000|2021-05-06 04:23:10|12207.5|12158.7|12207.5|12158.7|12207.5|12158.7|12207.5|12158.7|0
1620275020000|2021-05-06 04:23:40|12204.1|12155.3|12204.1|12155.3|12204.1|12155.3|12204.1|12155.3|0
1620275050000|2021-05-06 04:24:10|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|0
1620275080000|2021-05-06 04:24:40|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|0
1620275110000|2021-05-06 04:25:10|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|0
1620275140000|2021-05-06 04:25:40|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1620275170000|2021-05-06 04:26:10|12211|12162.2|12211|12162.2|12211|12162.2|12211|12162.2|0
1620275200000|2021-05-06 04:26:40|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|0
1620275230000|2021-05-06 04:27:10|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|0
1620275260000|2021-05-06 04:27:40|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1620275290000|2021-05-06 04:28:10|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|0
1620275320000|2021-05-06 04:28:40|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|0
1620275350000|2021-05-06 04:29:10|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1620275380000|2021-05-06 04:29:40|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1620275410000|2021-05-06 04:30:10|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1620275440000|2021-05-06 04:30:40|12210.8|12162|12210.8|12162|12210.8|12162|12210.8|12162|0
1620275470000|2021-05-06 04:31:10|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|0
1620275500000|2021-05-06 04:31:40|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1620275530000|2021-05-06 04:32:10|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|0
1620275560000|2021-05-06 04:32:40|12198.9|12150.3|12198.9|12150.3|12198.9|12150.3|12198.9|12150.3|0
1620275590000|2021-05-06 04:33:10|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|0
1620275620000|2021-05-06 04:33:40|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|0
1620275650000|2021-05-06 04:34:10|12194.7|12146.1|12194.7|12146.1|12194.7|12146.1|12194.7|12146.1|0
1620275680000|2021-05-06 04:34:40|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|0
1620275710000|2021-05-06 04:35:10|12198.1|12149.5|12198.1|12149.5|12198.1|12149.5|12198.1|12149.5|0
1620275740000|2021-05-06 04:35:40|12193.3|12144.7|12193.3|12144.7|12193.3|12144.7|12193.3|12144.7|0
1620275770000|2021-05-06 04:36:10|12194.4|12145.8|12194.4|12145.8|12194.4|12145.8|12194.4|12145.8|0
1620275800000|2021-05-06 04:36:40|12193.6|12145|12193.6|12145|12193.6|12145|12193.6|12145|0
1620275830000|2021-05-06 04:37:10|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|0
1620275860000|2021-05-06 04:37:40|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|0
1620275890000|2021-05-06 04:38:10|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|0
1620275920000|2021-05-06 04:38:40|12191.5|12142.9|12191.5|12142.9|12191.5|12142.9|12191.5|12142.9|0
1620275950000|2021-05-06 04:39:10|12187.9|12139.3|12187.9|12139.3|12187.9|12139.3|12187.9|12139.3|0
1620275980000|2021-05-06 04:39:40|12186.9|12138.3|12186.9|12138.3|12186.9|12138.3|12186.9|12138.3|0
1620276010000|2021-05-06 04:40:10|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|0
1620276040000|2021-05-06 04:40:40|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|0
1620276070000|2021-05-06 04:41:10|12183|12134.4|12183|12134.4|12183|12134.4|12183|12134.4|0
1620276100000|2021-05-06 04:41:40|12177.1|12128.5|12177.1|12128.5|12177.1|12128.5|12177.1|12128.5|0
1620276130000|2021-05-06 04:42:10|12177|12128.4|12177|12128.4|12177|12128.4|12177|12128.4|0
1620276160000|2021-05-06 04:42:40|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|0
1620276190000|2021-05-06 04:43:10|12179.8|12131.2|12179.8|12131.2|12179.8|12131.2|12179.8|12131.2|0
1620276220000|2021-05-06 04:43:40|12180.5|12131.9|12180.5|12131.9|12180.5|12131.9|12180.5|12131.9|0
1620276250000|2021-05-06 04:44:10|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1620276280000|2021-05-06 04:44:40|12176.9|12128.3|12176.9|12128.3|12176.9|12128.3|12176.9|12128.3|0
1620276310000|2021-05-06 04:45:10|12174.1|12125.5|12174.1|12125.5|12174.1|12125.5|12174.1|12125.5|0
1620276340000|2021-05-06 04:45:40|12172.8|12124.2|12172.8|12124.2|12172.8|12124.2|12172.8|12124.2|0
1620276370000|2021-05-06 04:46:10|12172.1|12123.5|12172.1|12123.5|12172.1|12123.5|12172.1|12123.5|0
1620276400000|2021-05-06 04:46:40|12179.4|12130.8|12179.4|12130.8|12179.4|12130.8|12179.4|12130.8|0
1620276430000|2021-05-06 04:47:10|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|0
1620276460000|2021-05-06 04:47:40|12173.3|12124.7|12173.3|12124.7|12173.3|12124.7|12173.3|12124.7|0
1620276490000|2021-05-06 04:48:10|12176.5|12127.9|12176.5|12127.9|12176.5|12127.9|12176.5|12127.9|0
1620276520000|2021-05-06 04:48:40|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|0
1620276550000|2021-05-06 04:49:10|12182.4|12133.8|12182.4|12133.8|12182.4|12133.8|12182.4|12133.8|0
1620276580000|2021-05-06 04:49:40|12182.7|12134.1|12182.7|12134.1|12182.7|12134.1|12182.7|12134.1|0
1620276610000|2021-05-06 04:50:10|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|0
1620276640000|2021-05-06 04:50:40|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|0
1620276670000|2021-05-06 04:51:10|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|0
1620276700000|2021-05-06 04:51:40|12189|12140.4|12189|12140.4|12189|12140.4|12189|12140.4|0
1620276730000|2021-05-06 04:52:10|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1620276760000|2021-05-06 04:52:40|12190|12141.4|12190|12141.4|12190|12141.4|12190|12141.4|0
1620276790000|2021-05-06 04:53:10|12190.4|12141.8|12190.4|12141.8|12190.4|12141.8|12190.4|12141.8|0
1620276820000|2021-05-06 04:53:40|12191|12142.4|12191|12142.4|12191|12142.4|12191|12142.4|0
1620276850000|2021-05-06 04:54:10|12192.6|12144|12192.6|12144|12192.6|12144|12192.6|12144|0
1620276880000|2021-05-06 04:54:40|12196.5|12147.9|12196.5|12147.9|12196.5|12147.9|12196.5|12147.9|0
1620276910000|2021-05-06 04:55:10|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|0
1620276970000|2021-05-06 04:56:10|12194.3|12145.7|12194.3|12145.7|12194.3|12145.7|12194.3|12145.7|0
1620277000000|2021-05-06 04:56:40|12198.4|12149.8|12198.4|12149.8|12198.4|12149.8|12198.4|12149.8|0
1620277030000|2021-05-06 04:57:10|12191|12142.4|12191|12142.4|12191|12142.4|12191|12142.4|0
1620277060000|2021-05-06 04:57:40|12189.7|12141.1|12189.7|12141.1|12189.7|12141.1|12189.7|12141.1|0
1620277090000|2021-05-06 04:58:10|12192.3|12143.7|12192.3|12143.7|12192.3|12143.7|12192.3|12143.7|0
1620277120000|2021-05-06 04:58:40|12187.7|12139.1|12187.7|12139.1|12187.7|12139.1|12187.7|12139.1|0
1620277150000|2021-05-06 04:59:10|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|0
1620277180000|2021-05-06 04:59:40|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|0
1620277210000|2021-05-06 05:00:10|12187.8|12139.2|12187.8|12139.2|12187.8|12139.2|12187.8|12139.2|0
1620277240000|2021-05-06 05:00:40|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|0
1620277270000|2021-05-06 05:01:10|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|0
1620277300000|2021-05-06 05:01:40|12188|12139.4|12188|12139.4|12188|12139.4|12188|12139.4|0
1620277330000|2021-05-06 05:02:10|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|0
1620277360000|2021-05-06 05:02:40|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|0
1620277390000|2021-05-06 05:03:10|12187.9|12139.3|12187.9|12139.3|12187.9|12139.3|12187.9|12139.3|0
1620277420000|2021-05-06 05:03:40|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|0
1620277450000|2021-05-06 05:04:10|12185.9|12137.3|12185.9|12137.3|12185.9|12137.3|12185.9|12137.3|0
1620277480000|2021-05-06 05:04:40|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|0
1620277510000|2021-05-06 05:05:10|12185|12136.4|12185|12136.4|12185|12136.4|12185|12136.4|0
1620277540000|2021-05-06 05:05:40|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|0
1620277570000|2021-05-06 05:06:10|12187.4|12138.8|12187.4|12138.8|12187.4|12138.8|12187.4|12138.8|0
1620277600000|2021-05-06 05:06:40|12184.6|12136|12184.6|12136|12184.6|12136|12184.6|12136|0
1620277630000|2021-05-06 05:07:10|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|0
1620277660000|2021-05-06 05:07:40|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|0
1620277690000|2021-05-06 05:08:10|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|0
1620277720000|2021-05-06 05:08:40|12180.2|12131.6|12180.2|12131.6|12180.2|12131.6|12180.2|12131.6|0
1620277750000|2021-05-06 05:09:10|12178.5|12129.9|12178.5|12129.9|12178.5|12129.9|12178.5|12129.9|0
1620277780000|2021-05-06 05:09:40|12178.4|12129.8|12178.4|12129.8|12178.4|12129.8|12178.4|12129.8|0
1620277810000|2021-05-06 05:10:10|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|0
1620277840000|2021-05-06 05:10:40|12176.9|12128.3|12176.9|12128.3|12176.9|12128.3|12176.9|12128.3|0
1620277870000|2021-05-06 05:11:10|12177.1|12128.5|12177.1|12128.5|12177.1|12128.5|12177.1|12128.5|0
1620277900000|2021-05-06 05:11:40|12175.3|12126.7|12175.3|12126.7|12175.3|12126.7|12175.3|12126.7|0
1620277930000|2021-05-06 05:12:10|12172.3|12123.7|12172.3|12123.7|12172.3|12123.7|12172.3|12123.7|0
1620277960000|2021-05-06 05:12:40|12171|12122.4|12171|12122.4|12171|12122.4|12171|12122.4|0
1620277990000|2021-05-06 05:13:10|12172.5|12123.9|12172.5|12123.9|12172.5|12123.9|12172.5|12123.9|0
1620278020000|2021-05-06 05:13:40|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|0
1620278050000|2021-05-06 05:14:10|12171.8|12123.2|12171.8|12123.2|12171.8|12123.2|12171.8|12123.2|0
1620278080000|2021-05-06 05:14:40|12173|12124.4|12173|12124.4|12173|12124.4|12173|12124.4|0
1620278110000|2021-05-06 05:15:10|12177.6|12129|12177.6|12129|12177.6|12129|12177.6|12129|0
1620278140000|2021-05-06 05:15:40|12177.1|12128.5|12177.1|12128.5|12177.1|12128.5|12177.1|12128.5|0
1620278170000|2021-05-06 05:16:10|12175.1|12126.5|12175.1|12126.5|12175.1|12126.5|12175.1|12126.5|0
1620278200000|2021-05-06 05:16:40|12175|12126.4|12175|12126.4|12175|12126.4|12175|12126.4|0
1620278230000|2021-05-06 05:17:10|12172|12123.4|12172|12123.4|12172|12123.4|12172|12123.4|0
1620278260000|2021-05-06 05:17:40|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|0
1620278320000|2021-05-06 05:18:40|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|0
1620278350000|2021-05-06 05:19:10|12169.1|12120.5|12169.1|12120.5|12169.1|12120.5|12169.1|12120.5|0
1620278380000|2021-05-06 05:19:40|12166.7|12118.1|12166.7|12118.1|12166.7|12118.1|12166.7|12118.1|0
1620278410000|2021-05-06 05:20:10|12167|12118.4|12167|12118.4|12167|12118.4|12167|12118.4|0
1620278440000|2021-05-06 05:20:40|12171.2|12122.6|12171.2|12122.6|12171.2|12122.6|12171.2|12122.6|0
1620278470000|2021-05-06 05:21:10|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|0
1620278500000|2021-05-06 05:21:40|12171.1|12122.5|12171.1|12122.5|12171.1|12122.5|12171.1|12122.5|0
1620278530000|2021-05-06 05:22:10|12174|12125.4|12174|12125.4|12174|12125.4|12174|12125.4|0
1620278560000|2021-05-06 05:22:40|12175.6|12127|12175.6|12127|12175.6|12127|12175.6|12127|0
1620278590000|2021-05-06 05:23:10|12175|12126.4|12175|12126.4|12175|12126.4|12175|12126.4|0
1620278620000|2021-05-06 05:23:40|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|0
1620278650000|2021-05-06 05:24:10|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|0
1620278680000|2021-05-06 05:24:40|12167.1|12118.5|12167.1|12118.5|12167.1|12118.5|12167.1|12118.5|0
1620278710000|2021-05-06 05:25:10|12167|12118.4|12167|12118.4|12167|12118.4|12167|12118.4|0
1620278740000|2021-05-06 05:25:40|12176.4|12127.8|12176.4|12127.8|12176.4|12127.8|12176.4|12127.8|0
1620278770000|2021-05-06 05:26:10|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|0
1620278800000|2021-05-06 05:26:40|12175.4|12126.8|12175.4|12126.8|12175.4|12126.8|12175.4|12126.8|0
1620278830000|2021-05-06 05:27:10|12177|12128.4|12177|12128.4|12177|12128.4|12177|12128.4|0
1620278860000|2021-05-06 05:27:40|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|0
1620278890000|2021-05-06 05:28:10|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|0
1620278920000|2021-05-06 05:28:40|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|0
1620278950000|2021-05-06 05:29:10|12181.8|12133.2|12181.8|12133.2|12181.8|12133.2|12181.8|12133.2|0
1620278980000|2021-05-06 05:29:40|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|0
1620279010000|2021-05-06 05:30:10|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|0
1620279040000|2021-05-06 05:30:40|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|0
1620279070000|2021-05-06 05:31:10|12188.2|12139.6|12188.2|12139.6|12188.2|12139.6|12188.2|12139.6|0
1620279100000|2021-05-06 05:31:40|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|0
1620279130000|2021-05-06 05:32:10|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|0
1620279160000|2021-05-06 05:32:40|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1620279190000|2021-05-06 05:33:10|12190.3|12141.7|12190.3|12141.7|12190.3|12141.7|12190.3|12141.7|0
1620279220000|2021-05-06 05:33:40|12189.9|12141.3|12189.9|12141.3|12189.9|12141.3|12189.9|12141.3|0
1620279250000|2021-05-06 05:34:10|12190.9|12142.3|12190.9|12142.3|12190.9|12142.3|12190.9|12142.3|0
1620279280000|2021-05-06 05:34:40|12194.7|12146.1|12194.7|12146.1|12194.7|12146.1|12194.7|12146.1|0
1620279310000|2021-05-06 05:35:10|12197|12148.4|12197|12148.4|12197|12148.4|12197|12148.4|0
1620279340000|2021-05-06 05:35:40|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|0
1620279370000|2021-05-06 05:36:10|12192.8|12144.2|12192.8|12144.2|12192.8|12144.2|12192.8|12144.2|0
1620279400000|2021-05-06 05:36:40|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|0
1620279430000|2021-05-06 05:37:10|12187.1|12138.5|12187.1|12138.5|12187.1|12138.5|12187.1|12138.5|0
1620279460000|2021-05-06 05:37:40|12188.6|12140|12188.6|12140|12188.6|12140|12188.6|12140|0
1620279490000|2021-05-06 05:38:10|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|0
1620279520000|2021-05-06 05:38:40|12187|12138.4|12187|12138.4|12187|12138.4|12187|12138.4|0
1620279580000|2021-05-06 05:39:40|12188.6|12140|12188.6|12140|12188.6|12140|12188.6|12140|0
1620279610000|2021-05-06 05:40:10|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|0
1620279640000|2021-05-06 05:40:40|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|0
1620279670000|2021-05-06 05:41:10|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|0
1620279700000|2021-05-06 05:41:40|12191.3|12142.7|12191.3|12142.7|12191.3|12142.7|12191.3|12142.7|0
1620279730000|2021-05-06 05:42:10|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|0
1620279760000|2021-05-06 05:42:40|12185.1|12136.5|12185.1|12136.5|12185.1|12136.5|12185.1|12136.5|0
1620279790000|2021-05-06 05:43:10|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|0
1620279820000|2021-05-06 05:43:40|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|0
1620279850000|2021-05-06 05:44:10|12185|12136.4|12185|12136.4|12185|12136.4|12185|12136.4|0
1620279880000|2021-05-06 05:44:40|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1620279910000|2021-05-06 05:45:10|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|0
1620279940000|2021-05-06 05:45:40|12181|12132.4|12181|12132.4|12181|12132.4|12181|12132.4|0
1620279970000|2021-05-06 05:46:10|12178.5|12129.9|12178.5|12129.9|12178.5|12129.9|12178.5|12129.9|0
1620280000000|2021-05-06 05:46:40|12176.9|12128.3|12176.9|12128.3|12176.9|12128.3|12176.9|12128.3|0
1620280030000|2021-05-06 05:47:10|12179.1|12130.5|12179.1|12130.5|12179.1|12130.5|12179.1|12130.5|0
1620280060000|2021-05-06 05:47:40|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|0
1620280090000|2021-05-06 05:48:10|12183.9|12135.3|12183.9|12135.3|12183.9|12135.3|12183.9|12135.3|0
1620280120000|2021-05-06 05:48:40|12184.6|12136|12184.6|12136|12184.6|12136|12184.6|12136|0
1620280150000|2021-05-06 05:49:10|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|0
1620280180000|2021-05-06 05:49:40|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|0
1620280210000|2021-05-06 05:50:10|12192.8|12144.2|12192.8|12144.2|12192.8|12144.2|12192.8|12144.2|0
1620280240000|2021-05-06 05:50:40|12190.1|12141.5|12190.1|12141.5|12190.1|12141.5|12190.1|12141.5|0
1620280270000|2021-05-06 05:51:10|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|0
1620280300000|2021-05-06 05:51:40|12198.2|12149.6|12198.2|12149.6|12198.2|12149.6|12198.2|12149.6|0
1620280330000|2021-05-06 05:52:10|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|0
1620280360000|2021-05-06 05:52:40|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|0
1620280390000|2021-05-06 05:53:10|12191.1|12142.5|12191.1|12142.5|12191.1|12142.5|12191.1|12142.5|0
1620280420000|2021-05-06 05:53:40|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|0
1620280450000|2021-05-06 05:54:10|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|0
1620280480000|2021-05-06 05:54:40|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|0
1620280510000|2021-05-06 05:55:10|12189.6|12141|12189.6|12141|12189.6|12141|12189.6|12141|0
1620280540000|2021-05-06 05:55:40|12187.6|12139|12187.6|12139|12187.6|12139|12187.6|12139|0
1620280570000|2021-05-06 05:56:10|12187.7|12139.1|12187.7|12139.1|12187.7|12139.1|12187.7|12139.1|0
1620280600000|2021-05-06 05:56:40|12191.9|12143.3|12191.9|12143.3|12191.9|12143.3|12191.9|12143.3|0
1620280630000|2021-05-06 05:57:10|12191.3|12142.7|12191.3|12142.7|12191.3|12142.7|12191.3|12142.7|0
1620280660000|2021-05-06 05:57:40|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|0
1620280720000|2021-05-06 05:58:40|12193.8|12145.2|12193.8|12145.2|12193.8|12145.2|12193.8|12145.2|0
1620280750000|2021-05-06 05:59:10|12190|12141.4|12190|12141.4|12190|12141.4|12190|12141.4|0
1620280780000|2021-05-06 05:59:40|12189|12140.4|12189|12140.4|12189|12140.4|12189|12140.4|0
1620346210000|2021-05-07 00:10:10|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|0
1620346240000|2021-05-07 00:10:40|12136.5|12088.1|12136.5|12088.1|12136.5|12088.1|12136.5|12088.1|0
1620346270000|2021-05-07 00:11:10|12149.9|12101.3|12149.9|12101.3|12149.9|12101.3|12149.9|12101.3|0
1620346300000|2021-05-07 00:11:40|12158.2|12109.6|12158.2|12109.6|12158.2|12109.6|12158.2|12109.6|0
1620346330000|2021-05-07 00:12:10|12161.4|12112.8|12161.4|12112.8|12161.4|12112.8|12161.4|12112.8|0
1620346360000|2021-05-07 00:12:40|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|0
1620346390000|2021-05-07 00:13:10|12159.8|12111.2|12159.8|12111.2|12159.8|12111.2|12159.8|12111.2|0
1620346420000|2021-05-07 00:13:40|12164.3|12115.7|12164.3|12115.7|12164.3|12115.7|12164.3|12115.7|0
1620346450000|2021-05-07 00:14:10|12153.5|12104.9|12153.5|12104.9|12153.5|12104.9|12153.5|12104.9|0
1620346480000|2021-05-07 00:14:40|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|0
1620346510000|2021-05-07 00:15:10|12154.6|12106|12154.6|12106|12154.6|12106|12154.6|12106|0
1620346540000|2021-05-07 00:15:40|12153.8|12105.2|12153.8|12105.2|12153.8|12105.2|12153.8|12105.2|0
1620346570000|2021-05-07 00:16:10|12143.4|12095|12143.4|12095|12143.4|12095|12143.4|12095|0
1620346600000|2021-05-07 00:16:40|12149.3|12100.8|12149.3|12100.8|12149.3|12100.8|12149.3|12100.8|0
1620346630000|2021-05-07 00:17:10|12144|12095.6|12144|12095.6|12144|12095.6|12144|12095.6|0
1620346660000|2021-05-07 00:17:40|12141.2|12092.8|12141.2|12092.8|12141.2|12092.8|12141.2|12092.8|0
1620346690000|2021-05-07 00:18:10|12151.7|12103.1|12151.7|12103.1|12151.7|12103.1|12151.7|12103.1|0
1620346720000|2021-05-07 00:18:40|12161.4|12112.8|12161.4|12112.8|12161.4|12112.8|12161.4|12112.8|0
1620346750000|2021-05-07 00:19:10|12164.6|12116|12164.6|12116|12164.6|12116|12164.6|12116|0
1620346780000|2021-05-07 00:19:40|12159.9|12111.3|12159.9|12111.3|12159.9|12111.3|12159.9|12111.3|0
1620346810000|2021-05-07 00:20:10|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|0
1620346840000|2021-05-07 00:20:40|12161.4|12112.8|12161.4|12112.8|12161.4|12112.8|12161.4|12112.8|0
1620346870000|2021-05-07 00:21:10|12164.5|12115.9|12164.5|12115.9|12164.5|12115.9|12164.5|12115.9|0
1620346900000|2021-05-07 00:21:40|12161.3|12112.7|12161.3|12112.7|12161.3|12112.7|12161.3|12112.7|0
1620346930000|2021-05-07 00:22:10|12155.9|12107.3|12155.9|12107.3|12155.9|12107.3|12155.9|12107.3|0
1620346960000|2021-05-07 00:22:40|12168.3|12119.7|12168.3|12119.7|12168.3|12119.7|12168.3|12119.7|0
1620346990000|2021-05-07 00:23:10|12171.8|12123.2|12171.8|12123.2|12171.8|12123.2|12171.8|12123.2|0
1620347020000|2021-05-07 00:23:40|12163.3|12114.7|12163.3|12114.7|12163.3|12114.7|12163.3|12114.7|0
1620347050000|2021-05-07 00:24:10|12171.2|12122.6|12171.2|12122.6|12171.2|12122.6|12171.2|12122.6|0
1620347080000|2021-05-07 00:24:40|12172.4|12123.8|12172.4|12123.8|12172.4|12123.8|12172.4|12123.8|0
1620347110000|2021-05-07 00:25:10|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|0
1620347140000|2021-05-07 00:25:40|12197.8|12149.2|12197.8|12149.2|12197.8|12149.2|12197.8|12149.2|0
1620347170000|2021-05-07 00:26:10|12199.1|12150.5|12199.1|12150.5|12199.1|12150.5|12199.1|12150.5|0
1620347200000|2021-05-07 00:26:40|12193.8|12145.2|12193.8|12145.2|12193.8|12145.2|12193.8|12145.2|0
1620347230000|2021-05-07 00:27:10|12199.6|12150.8|12199.6|12150.8|12199.6|12150.8|12199.6|12150.8|0
1620347260000|2021-05-07 00:27:40|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|0
1620347290000|2021-05-07 00:28:10|12191.8|12143.2|12191.8|12143.2|12191.8|12143.2|12191.8|12143.2|0
1620347320000|2021-05-07 00:28:40|12190.1|12141.5|12190.1|12141.5|12190.1|12141.5|12190.1|12141.5|0
1620347350000|2021-05-07 00:29:10|12193.8|12145.2|12193.8|12145.2|12193.8|12145.2|12193.8|12145.2|0
1620347380000|2021-05-07 00:29:40|12194.3|12145.7|12194.3|12145.7|12194.3|12145.7|12194.3|12145.7|0
1620347410000|2021-05-07 00:30:10|12190.4|12141.8|12190.4|12141.8|12190.4|12141.8|12190.4|12141.8|0
1620347440000|2021-05-07 00:30:40|12189|12140.4|12189|12140.4|12189|12140.4|12189|12140.4|0
1620347470000|2021-05-07 00:31:10|12191.3|12142.7|12191.3|12142.7|12191.3|12142.7|12191.3|12142.7|0
1620347500000|2021-05-07 00:31:40|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|0
1620347530000|2021-05-07 00:32:10|12188.7|12140.1|12188.7|12140.1|12188.7|12140.1|12188.7|12140.1|0
1620347560000|2021-05-07 00:32:40|12198.9|12150.3|12198.9|12150.3|12198.9|12150.3|12198.9|12150.3|0
1620347590000|2021-05-07 00:33:10|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|0
1620347620000|2021-05-07 00:33:40|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|0
1620347650000|2021-05-07 00:34:10|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|0
1620347680000|2021-05-07 00:34:40|12195.6|12147|12195.6|12147|12195.6|12147|12195.6|12147|0
1620347710000|2021-05-07 00:35:10|12195.9|12147.3|12195.9|12147.3|12195.9|12147.3|12195.9|12147.3|0
1620347740000|2021-05-07 00:35:40|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|0
1620347770000|2021-05-07 00:36:10|12196.1|12147.5|12196.1|12147.5|12196.1|12147.5|12196.1|12147.5|0
1620347800000|2021-05-07 00:36:40|12197.6|12149|12197.6|12149|12197.6|12149|12197.6|12149|0
1620347830000|2021-05-07 00:37:10|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|0
1620347860000|2021-05-07 00:37:40|12197.9|12149.3|12197.9|12149.3|12197.9|12149.3|12197.9|12149.3|0
1620347890000|2021-05-07 00:38:10|12194.8|12146.2|12194.8|12146.2|12194.8|12146.2|12194.8|12146.2|0
1620347920000|2021-05-07 00:38:40|12194.3|12145.7|12194.3|12145.7|12194.3|12145.7|12194.3|12145.7|0
1620347950000|2021-05-07 00:39:10|12190.8|12142.2|12190.8|12142.2|12190.8|12142.2|12190.8|12142.2|0
1620347980000|2021-05-07 00:39:40|12194.7|12146.1|12194.7|12146.1|12194.7|12146.1|12194.7|12146.1|0
1620348010000|2021-05-07 00:40:10|12201.9|12153.1|12201.9|12153.1|12201.9|12153.1|12201.9|12153.1|0
1620348040000|2021-05-07 00:40:40|12195.4|12146.8|12195.4|12146.8|12195.4|12146.8|12195.4|12146.8|0
1620348070000|2021-05-07 00:41:10|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|0
1620348100000|2021-05-07 00:41:40|12191.3|12142.7|12191.3|12142.7|12191.3|12142.7|12191.3|12142.7|0
1620348130000|2021-05-07 00:42:10|12197.5|12148.9|12197.5|12148.9|12197.5|12148.9|12197.5|12148.9|0
1620348160000|2021-05-07 00:42:40|12198.9|12150.3|12198.9|12150.3|12198.9|12150.3|12198.9|12150.3|0
1620348190000|2021-05-07 00:43:10|12194.5|12145.9|12194.5|12145.9|12194.5|12145.9|12194.5|12145.9|0
1620348220000|2021-05-07 00:43:40|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|0
1620348250000|2021-05-07 00:44:10|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|0
1620348280000|2021-05-07 00:44:40|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|0
1620348310000|2021-05-07 00:45:10|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|0
1620348340000|2021-05-07 00:45:40|12204.7|12155.9|12204.7|12155.9|12204.7|12155.9|12204.7|12155.9|0
1620348370000|2021-05-07 00:46:10|12209|12160.2|12209|12160.2|12209|12160.2|12209|12160.2|0
1620348400000|2021-05-07 00:46:40|12209.3|12160.5|12209.3|12160.5|12209.3|12160.5|12209.3|12160.5|0
1620348430000|2021-05-07 00:47:10|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|0
1620348460000|2021-05-07 00:47:40|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|0
1620348490000|2021-05-07 00:48:10|12200.4|12151.6|12200.4|12151.6|12200.4|12151.6|12200.4|12151.6|0
1620348520000|2021-05-07 00:48:40|12199|12150.4|12199|12150.4|12199|12150.4|12199|12150.4|0
1620348550000|2021-05-07 00:49:10|12198.9|12150.3|12198.9|12150.3|12198.9|12150.3|12198.9|12150.3|0
1620348580000|2021-05-07 00:49:40|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|0
1620348610000|2021-05-07 00:50:10|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|0
1620348640000|2021-05-07 00:50:40|12207.2|12158.4|12207.2|12158.4|12207.2|12158.4|12207.2|12158.4|0
1620348670000|2021-05-07 00:51:10|12208.9|12160.1|12208.9|12160.1|12208.9|12160.1|12208.9|12160.1|0
1620348700000|2021-05-07 00:51:40|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|0
1620348730000|2021-05-07 00:52:10|12214|12165.2|12214|12165.2|12214|12165.2|12214|12165.2|0
1620348760000|2021-05-07 00:52:40|12205.6|12156.8|12205.6|12156.8|12205.6|12156.8|12205.6|12156.8|0
1620348790000|2021-05-07 00:53:10|12204.1|12155.3|12204.1|12155.3|12204.1|12155.3|12204.1|12155.3|0
1620348820000|2021-05-07 00:53:40|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|0
1620348850000|2021-05-07 00:54:10|12201.1|12152.3|12201.1|12152.3|12201.1|12152.3|12201.1|12152.3|0
1620348880000|2021-05-07 00:54:40|12206.5|12157.7|12206.5|12157.7|12206.5|12157.7|12206.5|12157.7|0
1620348910000|2021-05-07 00:55:10|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|0
1620348940000|2021-05-07 00:55:40|12205.1|12156.3|12205.1|12156.3|12205.1|12156.3|12205.1|12156.3|0
1620348970000|2021-05-07 00:56:10|12201.5|12152.7|12201.5|12152.7|12201.5|12152.7|12201.5|12152.7|0
1620349000000|2021-05-07 00:56:40|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|0
1620349030000|2021-05-07 00:57:10|12199.1|12150.5|12199.1|12150.5|12199.1|12150.5|12199.1|12150.5|0
1620349060000|2021-05-07 00:57:40|12205.6|12156.8|12205.6|12156.8|12205.6|12156.8|12205.6|12156.8|0
1620349090000|2021-05-07 00:58:10|12203.9|12155.1|12203.9|12155.1|12203.9|12155.1|12203.9|12155.1|0
1620349120000|2021-05-07 00:58:40|12205.5|12156.7|12205.5|12156.7|12205.5|12156.7|12205.5|12156.7|0
1620349150000|2021-05-07 00:59:10|12202.8|12154|12202.8|12154|12202.8|12154|12202.8|12154|0
1620349180000|2021-05-07 00:59:40|12204|12155.2|12204|12155.2|12204|12155.2|12204|12155.2|0
1620349210000|2021-05-07 01:00:10|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|0
1620349240000|2021-05-07 01:00:40|12198.5|12149.9|12198.5|12149.9|12198.5|12149.9|12198.5|12149.9|0
1620349270000|2021-05-07 01:01:10|12206.5|12157.7|12206.5|12157.7|12206.5|12157.7|12206.5|12157.7|0
1620349300000|2021-05-07 01:01:40|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|0
1620349330000|2021-05-07 01:02:10|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|0
1620349360000|2021-05-07 01:02:40|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|0
1620349420000|2021-05-07 01:03:40|12208.8|12160|12208.8|12160|12208.8|12160|12208.8|12160|0
1620349450000|2021-05-07 01:04:10|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|0
1620349480000|2021-05-07 01:04:40|12207.8|12159|12207.8|12159|12207.8|12159|12207.8|12159|0
1620349510000|2021-05-07 01:05:10|12209|12160.2|12209|12160.2|12209|12160.2|12209|12160.2|0
1620349540000|2021-05-07 01:05:40|12200.7|12151.9|12200.7|12151.9|12200.7|12151.9|12200.7|12151.9|0
1620349570000|2021-05-07 01:06:10|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|0
1620349600000|2021-05-07 01:06:40|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|0
1620349630000|2021-05-07 01:07:10|12201.8|12153|12201.8|12153|12201.8|12153|12201.8|12153|0
1620349660000|2021-05-07 01:07:40|12205.2|12156.4|12205.2|12156.4|12205.2|12156.4|12205.2|12156.4|0
1620349690000|2021-05-07 01:08:10|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|0
1620349720000|2021-05-07 01:08:40|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1620349750000|2021-05-07 01:09:10|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|0
1620349780000|2021-05-07 01:09:40|12215.8|12167|12215.8|12167|12215.8|12167|12215.8|12167|0
1620349810000|2021-05-07 01:10:10|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1620349840000|2021-05-07 01:10:40|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|0
1620349870000|2021-05-07 01:11:10|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|0
1620349900000|2021-05-07 01:11:40|12226|12177.2|12226|12177.2|12226|12177.2|12226|12177.2|0
1620349930000|2021-05-07 01:12:10|12231|12182.2|12231|12182.2|12231|12182.2|12231|12182.2|0
1620349960000|2021-05-07 01:12:40|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1620349990000|2021-05-07 01:13:10|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1620350020000|2021-05-07 01:13:40|12225.2|12176.4|12225.2|12176.4|12225.2|12176.4|12225.2|12176.4|0
1620350050000|2021-05-07 01:14:10|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|0
1620350080000|2021-05-07 01:14:40|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1620350110000|2021-05-07 01:15:10|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|0
1620350140000|2021-05-07 01:15:40|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1620350170000|2021-05-07 01:16:10|12225.2|12176.4|12225.2|12176.4|12225.2|12176.4|12225.2|12176.4|0
1620350200000|2021-05-07 01:16:40|12229.8|12181|12229.8|12181|12229.8|12181|12229.8|12181|0
1620350230000|2021-05-07 01:17:10|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1620350260000|2021-05-07 01:17:40|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1620350290000|2021-05-07 01:18:10|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|0
1620350320000|2021-05-07 01:18:40|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|0
1620350350000|2021-05-07 01:19:10|12227.8|12179|12227.8|12179|12227.8|12179|12227.8|12179|0
1620350410000|2021-05-07 01:20:10|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|0
1620350440000|2021-05-07 01:20:40|12230.3|12181.5|12230.3|12181.5|12230.3|12181.5|12230.3|12181.5|0
1620350470000|2021-05-07 01:21:10|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|0
1620350500000|2021-05-07 01:21:40|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|0
1620350530000|2021-05-07 01:22:10|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1620350560000|2021-05-07 01:22:40|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|0
1620350590000|2021-05-07 01:23:10|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1620350620000|2021-05-07 01:23:40|12219.8|12171|12219.8|12171|12219.8|12171|12219.8|12171|0
1620350650000|2021-05-07 01:24:10|12220|12171.2|12220|12171.2|12220|12171.2|12220|12171.2|0
1620350680000|2021-05-07 01:24:40|12225|12176.2|12225|12176.2|12225|12176.2|12225|12176.2|0
1620350710000|2021-05-07 01:25:10|12220.8|12172|12220.8|12172|12220.8|12172|12220.8|12172|0
1620350740000|2021-05-07 01:25:40|12225|12176.2|12225|12176.2|12225|12176.2|12225|12176.2|0
1620350770000|2021-05-07 01:26:10|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1620350800000|2021-05-07 01:26:40|12228.1|12179.3|12228.1|12179.3|12228.1|12179.3|12228.1|12179.3|0
1620350830000|2021-05-07 01:27:10|12227.7|12178.9|12227.7|12178.9|12227.7|12178.9|12227.7|12178.9|0
1620350860000|2021-05-07 01:27:40|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1620350890000|2021-05-07 01:28:10|12229.1|12180.3|12229.1|12180.3|12229.1|12180.3|12229.1|12180.3|0
1620350920000|2021-05-07 01:28:40|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|0
1620350950000|2021-05-07 01:29:10|12230|12181.2|12230|12181.2|12230|12181.2|12230|12181.2|0
1620350980000|2021-05-07 01:29:40|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1620351010000|2021-05-07 01:30:10|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|0
1620351040000|2021-05-07 01:30:40|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1620351070000|2021-05-07 01:31:10|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|0
1620351100000|2021-05-07 01:31:40|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|0
1620351130000|2021-05-07 01:32:10|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1620351160000|2021-05-07 01:32:40|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|0
1620351190000|2021-05-07 01:33:10|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|0
1620351220000|2021-05-07 01:33:40|12236.6|12187.8|12236.6|12187.8|12236.6|12187.8|12236.6|12187.8|0
1620351250000|2021-05-07 01:34:10|12240.8|12192|12240.8|12192|12240.8|12192|12240.8|12192|0
1620351280000|2021-05-07 01:34:40|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|0
1620351310000|2021-05-07 01:35:10|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|0
1620351340000|2021-05-07 01:35:40|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|0
1620351370000|2021-05-07 01:36:10|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1620351400000|2021-05-07 01:36:40|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|0
1620351430000|2021-05-07 01:37:10|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|0
1620351460000|2021-05-07 01:37:40|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|0
1620351490000|2021-05-07 01:38:10|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|0
1620351520000|2021-05-07 01:38:40|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1620351550000|2021-05-07 01:39:10|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|0
1620351580000|2021-05-07 01:39:40|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|0
1620351610000|2021-05-07 01:40:10|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|0
1620351640000|2021-05-07 01:40:40|12244|12195.2|12244|12195.2|12244|12195.2|12244|12195.2|0
1620351670000|2021-05-07 01:41:10|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|0
1620351700000|2021-05-07 01:41:40|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1620351730000|2021-05-07 01:42:10|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|0
1620351760000|2021-05-07 01:42:40|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|0
1620351790000|2021-05-07 01:43:10|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1620351820000|2021-05-07 01:43:40|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1620351850000|2021-05-07 01:44:10|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1620351880000|2021-05-07 01:44:40|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1620351910000|2021-05-07 01:45:10|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|0
1620351940000|2021-05-07 01:45:40|12237.9|12189.1|12237.9|12189.1|12237.9|12189.1|12237.9|12189.1|0
1620351970000|2021-05-07 01:46:10|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|0
1620352000000|2021-05-07 01:46:40|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|0
1620352030000|2021-05-07 01:47:10|12232|12183.2|12232|12183.2|12232|12183.2|12232|12183.2|0
1620352060000|2021-05-07 01:47:40|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|0
1620352090000|2021-05-07 01:48:10|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|0
1620352120000|2021-05-07 01:48:40|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|0
1620352150000|2021-05-07 01:49:10|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|0
1620352180000|2021-05-07 01:49:40|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1620352210000|2021-05-07 01:50:10|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1620352240000|2021-05-07 01:50:40|12237.8|12189|12237.8|12189|12237.8|12189|12237.8|12189|0
1620352270000|2021-05-07 01:51:10|12235.2|12186.4|12235.2|12186.4|12235.2|12186.4|12235.2|12186.4|0
1620352300000|2021-05-07 01:51:40|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|0
1620352330000|2021-05-07 01:52:10|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|0
1620352360000|2021-05-07 01:52:40|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|0
1620352390000|2021-05-07 01:53:10|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1620352420000|2021-05-07 01:53:40|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1620352450000|2021-05-07 01:54:10|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|0
1620352480000|2021-05-07 01:54:40|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|0
1620352510000|2021-05-07 01:55:10|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1620352540000|2021-05-07 01:55:40|12235.2|12186.4|12235.2|12186.4|12235.2|12186.4|12235.2|12186.4|0
1620352600000|2021-05-07 01:56:40|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1620352630000|2021-05-07 01:57:10|12230.7|12181.9|12230.7|12181.9|12230.7|12181.9|12230.7|12181.9|0
1620352660000|2021-05-07 01:57:40|12231.9|12183.1|12231.9|12183.1|12231.9|12183.1|12231.9|12183.1|0
1620352690000|2021-05-07 01:58:10|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|0
1620352720000|2021-05-07 01:58:40|12230.9|12182.1|12230.9|12182.1|12230.9|12182.1|12230.9|12182.1|0
1620352750000|2021-05-07 01:59:10|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|0
1620352780000|2021-05-07 01:59:40|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1620352810000|2021-05-07 02:00:10|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|0
1620352840000|2021-05-07 02:00:40|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|0
1620352870000|2021-05-07 02:01:10|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|0
1620352900000|2021-05-07 02:01:40|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|0
1620352930000|2021-05-07 02:02:10|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1620352960000|2021-05-07 02:02:40|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|0
1620352990000|2021-05-07 02:03:10|12240.8|12192|12240.8|12192|12240.8|12192|12240.8|12192|0
1620353020000|2021-05-07 02:03:40|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1620353050000|2021-05-07 02:04:10|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1620353080000|2021-05-07 02:04:40|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|0
1620353110000|2021-05-07 02:05:10|12239.6|12190.8|12239.6|12190.8|12239.6|12190.8|12239.6|12190.8|0
1620353140000|2021-05-07 02:05:40|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1620353170000|2021-05-07 02:06:10|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|0
1620353200000|2021-05-07 02:06:40|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|0
1620353230000|2021-05-07 02:07:10|12235.2|12186.4|12235.2|12186.4|12235.2|12186.4|12235.2|12186.4|0
1620353260000|2021-05-07 02:07:40|12236.8|12188|12236.8|12188|12236.8|12188|12236.8|12188|0
1620353290000|2021-05-07 02:08:10|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|0
1620353320000|2021-05-07 02:08:40|12228.9|12180.1|12228.9|12180.1|12228.9|12180.1|12228.9|12180.1|0
1620353350000|2021-05-07 02:09:10|12231.8|12183|12231.8|12183|12231.8|12183|12231.8|12183|0
1620353380000|2021-05-07 02:09:40|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|0
1620353410000|2021-05-07 02:10:10|12231.9|12183.1|12231.9|12183.1|12231.9|12183.1|12231.9|12183.1|0
1620353440000|2021-05-07 02:10:40|12229.8|12181|12229.8|12181|12229.8|12181|12229.8|12181|0
1620353470000|2021-05-07 02:11:10|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|0
1620353500000|2021-05-07 02:11:40|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1620353530000|2021-05-07 02:12:10|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|0
1620353560000|2021-05-07 02:12:40|12232.8|12184|12232.8|12184|12232.8|12184|12232.8|12184|0
1620353590000|2021-05-07 02:13:10|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|0
1620353620000|2021-05-07 02:13:40|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|0
1620353650000|2021-05-07 02:14:10|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1620353680000|2021-05-07 02:14:40|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|0
1620353710000|2021-05-07 02:15:10|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|0
1620353740000|2021-05-07 02:15:40|12240|12191.2|12240|12191.2|12240|12191.2|12240|12191.2|0
1620353770000|2021-05-07 02:16:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1620353800000|2021-05-07 02:16:40|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1620353830000|2021-05-07 02:17:10|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|0
1620353860000|2021-05-07 02:17:40|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1620353890000|2021-05-07 02:18:10|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|0
1620353920000|2021-05-07 02:18:40|12240|12191.2|12240|12191.2|12240|12191.2|12240|12191.2|0
1620353950000|2021-05-07 02:19:10|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|0
1620353980000|2021-05-07 02:19:40|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|0
1620354010000|2021-05-07 02:20:10|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|0
1620354040000|2021-05-07 02:20:40|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|0
1620354070000|2021-05-07 02:21:10|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1620354100000|2021-05-07 02:21:40|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1620354130000|2021-05-07 02:22:10|12244.8|12196|12244.8|12196|12244.8|12196|12244.8|12196|0
1620354160000|2021-05-07 02:22:40|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|0
1620354190000|2021-05-07 02:23:10|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|0
1620354220000|2021-05-07 02:23:40|12248.3|12199.5|12248.3|12199.5|12248.3|12199.5|12248.3|12199.5|0
1620354250000|2021-05-07 02:24:10|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|0
1620354280000|2021-05-07 02:24:40|12246|12197.2|12246|12197.2|12246|12197.2|12246|12197.2|0
1620354310000|2021-05-07 02:25:10|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|0
1620354340000|2021-05-07 02:25:40|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|0
1620354370000|2021-05-07 02:26:10|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|0
1620354400000|2021-05-07 02:26:40|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1620354430000|2021-05-07 02:27:10|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|0
1620354460000|2021-05-07 02:27:40|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1620354490000|2021-05-07 02:28:10|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|0
1620354520000|2021-05-07 02:28:40|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|0
1620354550000|2021-05-07 02:29:10|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|0
1620354580000|2021-05-07 02:29:40|12239|12190.2|12239|12190.2|12239|12190.2|12239|12190.2|0
1620354610000|2021-05-07 02:30:10|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|0
1620354640000|2021-05-07 02:30:40|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1620354670000|2021-05-07 02:31:10|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1620354700000|2021-05-07 02:31:40|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|0
1620354730000|2021-05-07 02:32:10|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1620354760000|2021-05-07 02:32:40|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1620354790000|2021-05-07 02:33:10|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|0
1620354820000|2021-05-07 02:33:40|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|0
1620354850000|2021-05-07 02:34:10|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|0
1620354880000|2021-05-07 02:34:40|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1620354910000|2021-05-07 02:35:10|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|0
1620354940000|2021-05-07 02:35:40|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|0
1620354970000|2021-05-07 02:36:10|12231.8|12183|12231.8|12183|12231.8|12183|12231.8|12183|0
1620355000000|2021-05-07 02:36:40|12230|12181.2|12230|12181.2|12230|12181.2|12230|12181.2|0
1620355030000|2021-05-07 02:37:10|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1620355060000|2021-05-07 02:37:40|12234.8|12186|12234.8|12186|12234.8|12186|12234.8|12186|0
1620355090000|2021-05-07 02:38:10|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|0
1620355120000|2021-05-07 02:38:40|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1620355150000|2021-05-07 02:39:10|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1620355180000|2021-05-07 02:39:40|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|0
1620355210000|2021-05-07 02:40:10|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|0
1620355240000|2021-05-07 02:40:40|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1620355270000|2021-05-07 02:41:10|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|0
1620355300000|2021-05-07 02:41:40|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|0
1620355330000|2021-05-07 02:42:10|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|0
1620355360000|2021-05-07 02:42:40|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1620355390000|2021-05-07 02:43:10|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|0
1620355420000|2021-05-07 02:43:40|12220.8|12172|12220.8|12172|12220.8|12172|12220.8|12172|0
1620355450000|2021-05-07 02:44:10|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1620355480000|2021-05-07 02:44:40|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|0
1620355510000|2021-05-07 02:45:10|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1620355540000|2021-05-07 02:45:40|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1620355570000|2021-05-07 02:46:10|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|0
1620355600000|2021-05-07 02:46:40|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|0
1620355630000|2021-05-07 02:47:10|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|0
1620355660000|2021-05-07 02:47:40|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|0
1620355690000|2021-05-07 02:48:10|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1620355720000|2021-05-07 02:48:40|12208.1|12159.3|12208.1|12159.3|12208.1|12159.3|12208.1|12159.3|0
1620355750000|2021-05-07 02:49:10|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1620355780000|2021-05-07 02:49:40|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1620355810000|2021-05-07 02:50:10|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1620355840000|2021-05-07 02:50:40|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|0
1620355870000|2021-05-07 02:51:10|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|0
1620355900000|2021-05-07 02:51:40|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|0
1620355930000|2021-05-07 02:52:10|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1620355960000|2021-05-07 02:52:40|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1620355990000|2021-05-07 02:53:10|12216.8|12168|12216.8|12168|12216.8|12168|12216.8|12168|0
1620356020000|2021-05-07 02:53:40|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|0
1620356050000|2021-05-07 02:54:10|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|0
1620356080000|2021-05-07 02:54:40|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1620356110000|2021-05-07 02:55:10|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1620356140000|2021-05-07 02:55:40|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1620356170000|2021-05-07 02:56:10|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1620356200000|2021-05-07 02:56:40|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1620356230000|2021-05-07 02:57:10|12214.8|12166|12214.8|12166|12214.8|12166|12214.8|12166|0
1620356260000|2021-05-07 02:57:40|12217.5|12168.7|12217.5|12168.7|12217.5|12168.7|12217.5|12168.7|0
1620356290000|2021-05-07 02:58:10|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|0
1620356320000|2021-05-07 02:58:40|12220.5|12171.7|12220.5|12171.7|12220.5|12171.7|12220.5|12171.7|0
1620356350000|2021-05-07 02:59:10|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|0
1620356380000|2021-05-07 02:59:40|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|0
1620356410000|2021-05-07 03:00:10|12226.7|12177.9|12226.7|12177.9|12226.7|12177.9|12226.7|12177.9|0
1620356440000|2021-05-07 03:00:40|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|0
1620356470000|2021-05-07 03:01:10|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|0
1620356500000|2021-05-07 03:01:40|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|0
1620356530000|2021-05-07 03:02:10|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1620356560000|2021-05-07 03:02:40|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|0
1620356590000|2021-05-07 03:03:10|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1620356620000|2021-05-07 03:03:40|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1620356650000|2021-05-07 03:04:10|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|0
1620356680000|2021-05-07 03:04:40|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|0
1620356710000|2021-05-07 03:05:10|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1620356740000|2021-05-07 03:05:40|12217.3|12168.5|12217.3|12168.5|12217.3|12168.5|12217.3|12168.5|0
1620356770000|2021-05-07 03:06:10|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|0
1620356800000|2021-05-07 03:06:40|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1620356830000|2021-05-07 03:07:10|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|0
1620356860000|2021-05-07 03:07:40|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|0
1620356890000|2021-05-07 03:08:10|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|0
1620356920000|2021-05-07 03:08:40|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|0
1620356950000|2021-05-07 03:09:10|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1620356980000|2021-05-07 03:09:40|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|0
1620357010000|2021-05-07 03:10:10|12210|12161.2|12210|12161.2|12210|12161.2|12210|12161.2|0
1620357040000|2021-05-07 03:10:40|12213.7|12164.9|12213.7|12164.9|12213.7|12164.9|12213.7|12164.9|0
1620357070000|2021-05-07 03:11:10|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1620357100000|2021-05-07 03:11:40|12219|12170.2|12219|12170.2|12219|12170.2|12219|12170.2|0
1620357130000|2021-05-07 03:12:10|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|0
1620357160000|2021-05-07 03:12:40|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|0
1620357190000|2021-05-07 03:13:10|12216.8|12168|12216.8|12168|12216.8|12168|12216.8|12168|0
1620357220000|2021-05-07 03:13:40|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|0
1620357250000|2021-05-07 03:14:10|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1620357280000|2021-05-07 03:14:40|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|0
1620357310000|2021-05-07 03:15:10|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1620357340000|2021-05-07 03:15:40|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|0
1620357370000|2021-05-07 03:16:10|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|0
1620357400000|2021-05-07 03:16:40|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1620357430000|2021-05-07 03:17:10|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1620357460000|2021-05-07 03:17:40|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|0
1620357490000|2021-05-07 03:18:10|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|0
1620357520000|2021-05-07 03:18:40|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1620357550000|2021-05-07 03:19:10|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|0
1620357580000|2021-05-07 03:19:40|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|0
1620357610000|2021-05-07 03:20:10|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|0
1620357640000|2021-05-07 03:20:40|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|0
1620357670000|2021-05-07 03:21:10|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|0
1620357700000|2021-05-07 03:21:40|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1620357730000|2021-05-07 03:22:10|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|0
1620357760000|2021-05-07 03:22:40|12220.8|12172|12220.8|12172|12220.8|12172|12220.8|12172|0
1620357790000|2021-05-07 03:23:10|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|0
1620357820000|2021-05-07 03:23:40|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1620357880000|2021-05-07 03:24:40|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|0
1620357910000|2021-05-07 03:25:10|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|0
1620357940000|2021-05-07 03:25:40|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1620358030000|2021-05-07 03:27:10|12220.5|12171.7|12220.5|12171.7|12220.5|12171.7|12220.5|12171.7|0
1620358060000|2021-05-07 03:27:40|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|0
1620358090000|2021-05-07 03:28:10|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1620358120000|2021-05-07 03:28:40|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|0
1620358150000|2021-05-07 03:29:10|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|0
1620358180000|2021-05-07 03:29:40|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|0
1620358210000|2021-05-07 03:30:10|12228.3|12179.5|12228.3|12179.5|12228.3|12179.5|12228.3|12179.5|0
1620358240000|2021-05-07 03:30:40|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|0
1620358270000|2021-05-07 03:31:10|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|0
1620358300000|2021-05-07 03:31:40|12216.8|12168|12216.8|12168|12216.8|12168|12216.8|12168|0
1620358330000|2021-05-07 03:32:10|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|0
1620358360000|2021-05-07 03:32:40|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|0
1620358390000|2021-05-07 03:33:10|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|0
1620358420000|2021-05-07 03:33:40|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1620358450000|2021-05-07 03:34:10|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1620358480000|2021-05-07 03:34:40|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|0
1620358510000|2021-05-07 03:35:10|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|0
1620358540000|2021-05-07 03:35:40|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1620358570000|2021-05-07 03:36:10|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|0
1620358600000|2021-05-07 03:36:40|12223|12174.2|12223|12174.2|12223|12174.2|12223|12174.2|0
1620358630000|2021-05-07 03:37:10|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1620358660000|2021-05-07 03:37:40|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1620358690000|2021-05-07 03:38:10|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|0
1620358720000|2021-05-07 03:38:40|12223.3|12174.5|12223.3|12174.5|12223.3|12174.5|12223.3|12174.5|0
1620358750000|2021-05-07 03:39:10|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|0
1620358780000|2021-05-07 03:39:40|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1620358810000|2021-05-07 03:40:10|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|0
1620358840000|2021-05-07 03:40:40|12221.8|12173|12221.8|12173|12221.8|12173|12221.8|12173|0
1620358870000|2021-05-07 03:41:10|12220.5|12171.7|12220.5|12171.7|12220.5|12171.7|12220.5|12171.7|0
1620358900000|2021-05-07 03:41:40|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1620358930000|2021-05-07 03:42:10|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|0
1620358960000|2021-05-07 03:42:40|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1620358990000|2021-05-07 03:43:10|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|0
1620359020000|2021-05-07 03:43:40|12221.8|12173|12221.8|12173|12221.8|12173|12221.8|12173|0
1620359050000|2021-05-07 03:44:10|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1620359080000|2021-05-07 03:44:40|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1620359110000|2021-05-07 03:45:10|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|0
1620359140000|2021-05-07 03:45:40|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|0
1620359170000|2021-05-07 03:46:10|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|0
1620359200000|2021-05-07 03:46:40|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1620359230000|2021-05-07 03:47:10|12227.5|12178.7|12227.5|12178.7|12227.5|12178.7|12227.5|12178.7|0
1620359260000|2021-05-07 03:47:40|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1620359290000|2021-05-07 03:48:10|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|0
1620359320000|2021-05-07 03:48:40|12228.1|12179.3|12228.1|12179.3|12228.1|12179.3|12228.1|12179.3|0
1620359350000|2021-05-07 03:49:10|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|0
1620359380000|2021-05-07 03:49:40|12226.3|12177.5|12226.3|12177.5|12226.3|12177.5|12226.3|12177.5|0
1620359410000|2021-05-07 03:50:10|12228.3|12179.5|12228.3|12179.5|12228.3|12179.5|12228.3|12179.5|0
1620359440000|2021-05-07 03:50:40|12225.8|12177|12225.8|12177|12225.8|12177|12225.8|12177|0
1620359470000|2021-05-07 03:51:10|12231|12182.2|12231|12182.2|12231|12182.2|12231|12182.2|0
1620359500000|2021-05-07 03:51:40|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|0
1620359530000|2021-05-07 03:52:10|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|0
1620359560000|2021-05-07 03:52:40|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|0
1620359590000|2021-05-07 03:53:10|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|0
1620359620000|2021-05-07 03:53:40|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|0
1620359650000|2021-05-07 03:54:10|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|0
1620359680000|2021-05-07 03:54:40|12227.8|12179|12227.8|12179|12227.8|12179|12227.8|12179|0
1620359710000|2021-05-07 03:55:10|12226.3|12177.5|12226.3|12177.5|12226.3|12177.5|12226.3|12177.5|0
1620359740000|2021-05-07 03:55:40|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1620359770000|2021-05-07 03:56:10|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1620359800000|2021-05-07 03:56:40|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|0
1620359830000|2021-05-07 03:57:10|12219|12170.2|12219|12170.2|12219|12170.2|12219|12170.2|0
1620359860000|2021-05-07 03:57:40|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|0
1620359890000|2021-05-07 03:58:10|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|0
1620359920000|2021-05-07 03:58:40|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1620359950000|2021-05-07 03:59:10|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|0
1620359980000|2021-05-07 03:59:40|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|0
1620360010000|2021-05-07 04:00:10|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1620360040000|2021-05-07 04:00:40|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1620360070000|2021-05-07 04:01:10|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|0
1620360100000|2021-05-07 04:01:40|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|0
1620360130000|2021-05-07 04:02:10|12210|12161.2|12210|12161.2|12210|12161.2|12210|12161.2|0
1620360160000|2021-05-07 04:02:40|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|0
1620360190000|2021-05-07 04:03:10|12207.8|12159|12207.8|12159|12207.8|12159|12207.8|12159|0
1620360220000|2021-05-07 04:03:40|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|0
1620360250000|2021-05-07 04:04:10|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|0
1620360280000|2021-05-07 04:04:40|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|0
1620360310000|2021-05-07 04:05:10|12210.8|12162|12210.8|12162|12210.8|12162|12210.8|12162|0
1620360340000|2021-05-07 04:05:40|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|0
1620360370000|2021-05-07 04:06:10|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1620360400000|2021-05-07 04:06:40|12207.8|12159|12207.8|12159|12207.8|12159|12207.8|12159|0
1620360430000|2021-05-07 04:07:10|12204.9|12156.1|12204.9|12156.1|12204.9|12156.1|12204.9|12156.1|0
1620360460000|2021-05-07 04:07:40|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|0
1620360490000|2021-05-07 04:08:10|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|0
1620360520000|2021-05-07 04:08:40|12203.1|12154.3|12203.1|12154.3|12203.1|12154.3|12203.1|12154.3|0
1620360550000|2021-05-07 04:09:10|12204.3|12155.5|12204.3|12155.5|12204.3|12155.5|12204.3|12155.5|0
1620360580000|2021-05-07 04:09:40|12205.9|12157.1|12205.9|12157.1|12205.9|12157.1|12205.9|12157.1|0
1620360610000|2021-05-07 04:10:10|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1620360640000|2021-05-07 04:10:40|12208.4|12159.6|12208.4|12159.6|12208.4|12159.6|12208.4|12159.6|0
1620360670000|2021-05-07 04:11:10|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1620360700000|2021-05-07 04:11:40|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|0
1620360730000|2021-05-07 04:12:10|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|0
1620360760000|2021-05-07 04:12:40|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|0
1620360790000|2021-05-07 04:13:10|12207.6|12158.8|12207.6|12158.8|12207.6|12158.8|12207.6|12158.8|0
1620360820000|2021-05-07 04:13:40|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|0
1620360850000|2021-05-07 04:14:10|12205.7|12156.9|12205.7|12156.9|12205.7|12156.9|12205.7|12156.9|0
1620360880000|2021-05-07 04:14:40|12208|12159.2|12208|12159.2|12208|12159.2|12208|12159.2|0
1620360910000|2021-05-07 04:15:10|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|0
1620360940000|2021-05-07 04:15:40|12208|12159.2|12208|12159.2|12208|12159.2|12208|12159.2|0
1620360970000|2021-05-07 04:16:10|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|0
1620361000000|2021-05-07 04:16:40|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1620361030000|2021-05-07 04:17:10|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1620361060000|2021-05-07 04:17:40|12208.9|12160.1|12208.9|12160.1|12208.9|12160.1|12208.9|12160.1|0
1620361090000|2021-05-07 04:18:10|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|0
1620361120000|2021-05-07 04:18:40|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|0
1620361150000|2021-05-07 04:19:10|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|0
1620361180000|2021-05-07 04:19:40|12209.5|12160.7|12209.5|12160.7|12209.5|12160.7|12209.5|12160.7|0
1620361210000|2021-05-07 04:20:10|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|0
1620361240000|2021-05-07 04:20:40|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|0
1620361270000|2021-05-07 04:21:10|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|0
1620361300000|2021-05-07 04:21:40|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1620361330000|2021-05-07 04:22:10|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1620361360000|2021-05-07 04:22:40|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1620361390000|2021-05-07 04:23:10|12213.8|12165|12213.8|12165|12213.8|12165|12213.8|12165|0
1620361420000|2021-05-07 04:23:40|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|0
1620361450000|2021-05-07 04:24:10|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|0
1620361480000|2021-05-07 04:24:40|12205.5|12156.7|12205.5|12156.7|12205.5|12156.7|12205.5|12156.7|0
1620361510000|2021-05-07 04:25:10|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|0
1620361540000|2021-05-07 04:25:40|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|0
1620361570000|2021-05-07 04:26:10|12206.8|12158|12206.8|12158|12206.8|12158|12206.8|12158|0
1620361600000|2021-05-07 04:26:40|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|0
1620361630000|2021-05-07 04:27:10|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1620361660000|2021-05-07 04:27:40|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1620361690000|2021-05-07 04:28:10|12213.8|12165|12213.8|12165|12213.8|12165|12213.8|12165|0
1620361720000|2021-05-07 04:28:40|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1620361750000|2021-05-07 04:29:10|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|0
1620361780000|2021-05-07 04:29:40|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|0
1620361810000|2021-05-07 04:30:10|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|0
1620361840000|2021-05-07 04:30:40|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|0
1620361870000|2021-05-07 04:31:10|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|0
1620361900000|2021-05-07 04:31:40|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1620361960000|2021-05-07 04:32:40|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|0
1620361990000|2021-05-07 04:33:10|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|0
1620362020000|2021-05-07 04:33:40|12213.7|12164.9|12213.7|12164.9|12213.7|12164.9|12213.7|12164.9|0
1620362050000|2021-05-07 04:34:10|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|0
1620362080000|2021-05-07 04:34:40|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1620362110000|2021-05-07 04:35:10|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|0
1620362140000|2021-05-07 04:35:40|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|0
1620362170000|2021-05-07 04:36:10|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1620362200000|2021-05-07 04:36:40|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1620362230000|2021-05-07 04:37:10|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|0
1620362260000|2021-05-07 04:37:40|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1620362290000|2021-05-07 04:38:10|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1620362320000|2021-05-07 04:38:40|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|0
1620362350000|2021-05-07 04:39:10|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|0
1620362380000|2021-05-07 04:39:40|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|0
1620362410000|2021-05-07 04:40:10|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|0
1620362440000|2021-05-07 04:40:40|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1620362470000|2021-05-07 04:41:10|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1620362500000|2021-05-07 04:41:40|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|0
1620362530000|2021-05-07 04:42:10|12221|12172.2|12221|12172.2|12221|12172.2|12221|12172.2|0
1620362560000|2021-05-07 04:42:40|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|0
1620362590000|2021-05-07 04:43:10|12228|12179.2|12228|12179.2|12228|12179.2|12228|12179.2|0
1620362620000|2021-05-07 04:43:40|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|0
1620362680000|2021-05-07 04:44:40|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|0
1620362710000|2021-05-07 04:45:10|12223.3|12174.5|12223.3|12174.5|12223.3|12174.5|12223.3|12174.5|0
1620362740000|2021-05-07 04:45:40|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|0
1620362770000|2021-05-07 04:46:10|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|0
1620362800000|2021-05-07 04:46:40|12223|12174.2|12223|12174.2|12223|12174.2|12223|12174.2|0
1620362830000|2021-05-07 04:47:10|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|0
1620362860000|2021-05-07 04:47:40|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|0
1620362890000|2021-05-07 04:48:10|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1620362920000|2021-05-07 04:48:40|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1620362950000|2021-05-07 04:49:10|12217.5|12168.7|12217.5|12168.7|12217.5|12168.7|12217.5|12168.7|0
1620362980000|2021-05-07 04:49:40|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|0
1620363010000|2021-05-07 04:50:10|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|0
1620363040000|2021-05-07 04:50:40|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1620363070000|2021-05-07 04:51:10|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|0
1620363100000|2021-05-07 04:51:40|12219|12170.2|12219|12170.2|12219|12170.2|12219|12170.2|0
1620363130000|2021-05-07 04:52:10|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1620363160000|2021-05-07 04:52:40|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1620363190000|2021-05-07 04:53:10|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|0
1620363220000|2021-05-07 04:53:40|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|0
1620363250000|2021-05-07 04:54:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1620363280000|2021-05-07 04:54:40|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1620363310000|2021-05-07 04:55:10|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|0
1620363340000|2021-05-07 04:55:40|12223|12174.2|12223|12174.2|12223|12174.2|12223|12174.2|0
1620363370000|2021-05-07 04:56:10|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1620363400000|2021-05-07 04:56:40|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|0
1620363430000|2021-05-07 04:57:10|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|0
1620363490000|2021-05-07 04:58:10|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|0
1620363520000|2021-05-07 04:58:40|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|0
1620363550000|2021-05-07 04:59:10|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1620363580000|2021-05-07 04:59:40|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|0
1620363610000|2021-05-07 05:00:10|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|0
1620363640000|2021-05-07 05:00:40|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1620363670000|2021-05-07 05:01:10|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|0
1620363700000|2021-05-07 05:01:40|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1620363730000|2021-05-07 05:02:10|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1620363760000|2021-05-07 05:02:40|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1620363820000|2021-05-07 05:03:40|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1620363850000|2021-05-07 05:04:10|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|0
1620363880000|2021-05-07 05:04:40|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1620363910000|2021-05-07 05:05:10|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|0
1620363940000|2021-05-07 05:05:40|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|0
1620363970000|2021-05-07 05:06:10|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1620364000000|2021-05-07 05:06:40|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|0
1620364030000|2021-05-07 05:07:10|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1620364060000|2021-05-07 05:07:40|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1620364090000|2021-05-07 05:08:10|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1620364120000|2021-05-07 05:08:40|12218|12169.2|12218|12169.2|12218|12169.2|12218|12169.2|0
1620364180000|2021-05-07 05:09:40|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1620364210000|2021-05-07 05:10:10|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|0
1620364240000|2021-05-07 05:10:40|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|0
1620364270000|2021-05-07 05:11:10|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1620364300000|2021-05-07 05:11:40|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|0
1620364330000|2021-05-07 05:12:10|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|0
1620364360000|2021-05-07 05:12:40|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1620364390000|2021-05-07 05:13:10|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|0
1620364420000|2021-05-07 05:13:40|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1620364450000|2021-05-07 05:14:10|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|0
1620364480000|2021-05-07 05:14:40|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1620364510000|2021-05-07 05:15:10|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|0
1620364540000|2021-05-07 05:15:40|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1620364570000|2021-05-07 05:16:10|12214|12165.2|12214|12165.2|12214|12165.2|12214|12165.2|0
1620364600000|2021-05-07 05:16:40|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1620364630000|2021-05-07 05:17:10|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|0
1620364660000|2021-05-07 05:17:40|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1620364690000|2021-05-07 05:18:10|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|0
1620364720000|2021-05-07 05:18:40|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1620364750000|2021-05-07 05:19:10|12209.8|12161|12209.8|12161|12209.8|12161|12209.8|12161|0
1620364780000|2021-05-07 05:19:40|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|0
1620364810000|2021-05-07 05:20:10|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|0
1620364840000|2021-05-07 05:20:40|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1620364870000|2021-05-07 05:21:10|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1620364900000|2021-05-07 05:21:40|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|0
1620364930000|2021-05-07 05:22:10|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|0
1620364960000|2021-05-07 05:22:40|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|0
1620364990000|2021-05-07 05:23:10|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|0
1620365020000|2021-05-07 05:23:40|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|0
1620365050000|2021-05-07 05:24:10|12196.5|12147.9|12196.5|12147.9|12196.5|12147.9|12196.5|12147.9|0
1620365080000|2021-05-07 05:24:40|12198|12149.4|12198|12149.4|12198|12149.4|12198|12149.4|0
1620365110000|2021-05-07 05:25:10|12198.1|12149.5|12198.1|12149.5|12198.1|12149.5|12198.1|12149.5|0
1620365140000|2021-05-07 05:25:40|12193.8|12145.2|12193.8|12145.2|12193.8|12145.2|12193.8|12145.2|0
1620365170000|2021-05-07 05:26:10|12193|12144.4|12193|12144.4|12193|12144.4|12193|12144.4|0
1620365200000|2021-05-07 05:26:40|12191.6|12143|12191.6|12143|12191.6|12143|12191.6|12143|0
1620365230000|2021-05-07 05:27:10|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|0
1620365260000|2021-05-07 05:27:40|12196|12147.4|12196|12147.4|12196|12147.4|12196|12147.4|0
1620365290000|2021-05-07 05:28:10|12197|12148.4|12197|12148.4|12197|12148.4|12197|12148.4|0
1620365320000|2021-05-07 05:28:40|12197.6|12149|12197.6|12149|12197.6|12149|12197.6|12149|0
1620365350000|2021-05-07 05:29:10|12193.6|12145|12193.6|12145|12193.6|12145|12193.6|12145|0
1620365380000|2021-05-07 05:29:40|12199.8|12151|12199.8|12151|12199.8|12151|12199.8|12151|0
1620365410000|2021-05-07 05:30:10|12201.8|12153|12201.8|12153|12201.8|12153|12201.8|12153|0
1620365440000|2021-05-07 05:30:40|12195.5|12146.9|12195.5|12146.9|12195.5|12146.9|12195.5|12146.9|0
1620365470000|2021-05-07 05:31:10|12201.2|12152.4|12201.2|12152.4|12201.2|12152.4|12201.2|12152.4|0
1620365500000|2021-05-07 05:31:40|12196|12147.4|12196|12147.4|12196|12147.4|12196|12147.4|0
1620365530000|2021-05-07 05:32:10|12194|12145.4|12194|12145.4|12194|12145.4|12194|12145.4|0
1620365560000|2021-05-07 05:32:40|12195.2|12146.6|12195.2|12146.6|12195.2|12146.6|12195.2|12146.6|0
1620365590000|2021-05-07 05:33:10|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|0
1620365620000|2021-05-07 05:33:40|12190.8|12142.2|12190.8|12142.2|12190.8|12142.2|12190.8|12142.2|0
1620365650000|2021-05-07 05:34:10|12189|12140.4|12189|12140.4|12189|12140.4|12189|12140.4|0
1620365680000|2021-05-07 05:34:40|12191.5|12142.9|12191.5|12142.9|12191.5|12142.9|12191.5|12142.9|0
1620365710000|2021-05-07 05:35:10|12195.5|12146.9|12195.5|12146.9|12195.5|12146.9|12195.5|12146.9|0
1620365740000|2021-05-07 05:35:40|12189.8|12141.2|12189.8|12141.2|12189.8|12141.2|12189.8|12141.2|0
1620365770000|2021-05-07 05:36:10|12192.4|12143.8|12192.4|12143.8|12192.4|12143.8|12192.4|12143.8|0
1620365800000|2021-05-07 05:36:40|12188|12139.4|12188|12139.4|12188|12139.4|12188|12139.4|0
1620365830000|2021-05-07 05:37:10|12189.4|12140.8|12189.4|12140.8|12189.4|12140.8|12189.4|12140.8|0
1620365860000|2021-05-07 05:37:40|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|0
1620365890000|2021-05-07 05:38:10|12191.9|12143.3|12191.9|12143.3|12191.9|12143.3|12191.9|12143.3|0
1620365920000|2021-05-07 05:38:40|12190.1|12141.5|12190.1|12141.5|12190.1|12141.5|12190.1|12141.5|0
1620365950000|2021-05-07 05:39:10|12191.2|12142.6|12191.2|12142.6|12191.2|12142.6|12191.2|12142.6|0
1620365980000|2021-05-07 05:39:40|12190.5|12141.9|12190.5|12141.9|12190.5|12141.9|12190.5|12141.9|0
1620366010000|2021-05-07 05:40:10|12190.6|12142|12190.6|12142|12190.6|12142|12190.6|12142|0
1620366040000|2021-05-07 05:40:40|12189.3|12140.7|12189.3|12140.7|12189.3|12140.7|12189.3|12140.7|0
1620366070000|2021-05-07 05:41:10|12192.8|12144.2|12192.8|12144.2|12192.8|12144.2|12192.8|12144.2|0
1620366100000|2021-05-07 05:41:40|12192|12143.4|12192|12143.4|12192|12143.4|12192|12143.4|0
1620366130000|2021-05-07 05:42:10|12189.7|12141.1|12189.7|12141.1|12189.7|12141.1|12189.7|12141.1|0
1620366160000|2021-05-07 05:42:40|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|0
1620366190000|2021-05-07 05:43:10|12191|12142.4|12191|12142.4|12191|12142.4|12191|12142.4|0
1620366220000|2021-05-07 05:43:40|12189.4|12140.8|12189.4|12140.8|12189.4|12140.8|12189.4|12140.8|0
1620366250000|2021-05-07 05:44:10|12193.7|12145.1|12193.7|12145.1|12193.7|12145.1|12193.7|12145.1|0
1620366280000|2021-05-07 05:44:40|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|0
1620366310000|2021-05-07 05:45:10|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|0
1620366340000|2021-05-07 05:45:40|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|0
1620366370000|2021-05-07 05:46:10|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|0
1620366400000|2021-05-07 05:46:40|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|0
1620366430000|2021-05-07 05:47:10|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|0
1620366460000|2021-05-07 05:47:40|12176|12127.4|12176|12127.4|12176|12127.4|12176|12127.4|0
1620366490000|2021-05-07 05:48:10|12176.2|12127.6|12176.2|12127.6|12176.2|12127.6|12176.2|12127.6|0
1620366520000|2021-05-07 05:48:40|12167.9|12119.3|12167.9|12119.3|12167.9|12119.3|12167.9|12119.3|0
1620366550000|2021-05-07 05:49:10|12169.5|12120.9|12169.5|12120.9|12169.5|12120.9|12169.5|12120.9|0
1620366580000|2021-05-07 05:49:40|12166.9|12118.3|12166.9|12118.3|12166.9|12118.3|12166.9|12118.3|0
1620366610000|2021-05-07 05:50:10|12174.9|12126.3|12174.9|12126.3|12174.9|12126.3|12174.9|12126.3|0
1620366640000|2021-05-07 05:50:40|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|0
1620366670000|2021-05-07 05:51:10|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|0
1620366700000|2021-05-07 05:51:40|12173.9|12125.3|12173.9|12125.3|12173.9|12125.3|12173.9|12125.3|0
1620366730000|2021-05-07 05:52:10|12179|12130.4|12179|12130.4|12179|12130.4|12179|12130.4|0
1620366760000|2021-05-07 05:52:40|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|0
1620366790000|2021-05-07 05:53:10|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|0
1620366820000|2021-05-07 05:53:40|12169.3|12120.7|12169.3|12120.7|12169.3|12120.7|12169.3|12120.7|0
1620366850000|2021-05-07 05:54:10|12170.6|12122|12170.6|12122|12170.6|12122|12170.6|12122|0
1620366880000|2021-05-07 05:54:40|12175.9|12127.3|12175.9|12127.3|12175.9|12127.3|12175.9|12127.3|0
1620366910000|2021-05-07 05:55:10|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|0
1620366940000|2021-05-07 05:55:40|12173.8|12125.2|12173.8|12125.2|12173.8|12125.2|12173.8|12125.2|0
1620366970000|2021-05-07 05:56:10|12174.9|12126.3|12174.9|12126.3|12174.9|12126.3|12174.9|12126.3|0
1620367000000|2021-05-07 05:56:40|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|0
1620367030000|2021-05-07 05:57:10|12174.5|12125.9|12174.5|12125.9|12174.5|12125.9|12174.5|12125.9|0
1620367060000|2021-05-07 05:57:40|12176.2|12127.6|12176.2|12127.6|12176.2|12127.6|12176.2|12127.6|0
1620367090000|2021-05-07 05:58:10|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|0
1620367120000|2021-05-07 05:58:40|12170.1|12121.5|12170.1|12121.5|12170.1|12121.5|12170.1|12121.5|0
1620367150000|2021-05-07 05:59:10|12170.6|12122|12170.6|12122|12170.6|12122|12170.6|12122|0
1620367180000|2021-05-07 05:59:40|12164.1|12115.5|12164.1|12115.5|12164.1|12115.5|12164.1|12115.5|0
1620605410000|2021-05-10 00:10:10|12199.9|12151.1|12199.9|12151.1|12199.9|12151.1|12199.9|12151.1|0
1620605440000|2021-05-10 00:10:40|12184|12135.4|12184|12135.4|12184|12135.4|12184|12135.4|0
1620605470000|2021-05-10 00:11:10|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|0
1620605500000|2021-05-10 00:11:40|12166|12117.4|12166|12117.4|12166|12117.4|12166|12117.4|0
1620605530000|2021-05-10 00:12:10|12163|12114.4|12163|12114.4|12163|12114.4|12163|12114.4|0
1620605560000|2021-05-10 00:12:40|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|0
1620605590000|2021-05-10 00:13:10|12157.6|12109|12157.6|12109|12157.6|12109|12157.6|12109|0
1620605620000|2021-05-10 00:13:40|12174.3|12125.7|12174.3|12125.7|12174.3|12125.7|12174.3|12125.7|0
1620605650000|2021-05-10 00:14:10|12180|12131.4|12180|12131.4|12180|12131.4|12180|12131.4|0
1620605680000|2021-05-10 00:14:40|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|0
1620605710000|2021-05-10 00:15:10|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1620605740000|2021-05-10 00:15:40|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1620605770000|2021-05-10 00:16:10|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1620605800000|2021-05-10 00:16:40|12181.6|12133|12181.6|12133|12181.6|12133|12181.6|12133|0
1620605830000|2021-05-10 00:17:10|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|0
1620605860000|2021-05-10 00:17:40|12191|12142.4|12191|12142.4|12191|12142.4|12191|12142.4|0
1620605890000|2021-05-10 00:18:10|12190.7|12142.1|12190.7|12142.1|12190.7|12142.1|12190.7|12142.1|0
1620605920000|2021-05-10 00:18:40|12191.6|12143|12191.6|12143|12191.6|12143|12191.6|12143|0
1620605950000|2021-05-10 00:19:10|12194.4|12145.8|12194.4|12145.8|12194.4|12145.8|12194.4|12145.8|0
1620605980000|2021-05-10 00:19:40|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|0
1620606010000|2021-05-10 00:20:10|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|0
1620606040000|2021-05-10 00:20:40|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|0
1620606070000|2021-05-10 00:21:10|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|0
1620606100000|2021-05-10 00:21:40|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|0
1620606130000|2021-05-10 00:22:10|12216|12167.2|12216|12167.2|12216|12167.2|12216|12167.2|0
1620606160000|2021-05-10 00:22:40|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|0
1620606190000|2021-05-10 00:23:10|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1620606220000|2021-05-10 00:23:40|12220.8|12172|12220.8|12172|12220.8|12172|12220.8|12172|0
1620606250000|2021-05-10 00:24:10|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|0
1620606280000|2021-05-10 00:24:40|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|0
1620606310000|2021-05-10 00:25:10|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|0
1620606340000|2021-05-10 00:25:40|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1620606370000|2021-05-10 00:26:10|12217.5|12168.7|12217.5|12168.7|12217.5|12168.7|12217.5|12168.7|0
1620606400000|2021-05-10 00:26:40|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|0
1620606430000|2021-05-10 00:27:10|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|0
1620606460000|2021-05-10 00:27:40|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|0
1620606490000|2021-05-10 00:28:10|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1620606520000|2021-05-10 00:28:40|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1620606550000|2021-05-10 00:29:10|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|0
1620606580000|2021-05-10 00:29:40|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1620606610000|2021-05-10 00:30:10|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1620606640000|2021-05-10 00:30:40|12229.8|12181|12229.8|12181|12229.8|12181|12229.8|12181|0
1620606670000|2021-05-10 00:31:10|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|0
1620606700000|2021-05-10 00:31:40|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1620606730000|2021-05-10 00:32:10|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1620606760000|2021-05-10 00:32:40|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|0
1620606790000|2021-05-10 00:33:10|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|0
1620606820000|2021-05-10 00:33:40|12223|12174.2|12223|12174.2|12223|12174.2|12223|12174.2|0
1620606850000|2021-05-10 00:34:10|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1620606880000|2021-05-10 00:34:40|12230.8|12182|12230.8|12182|12230.8|12182|12230.8|12182|0
1620606910000|2021-05-10 00:35:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1620606940000|2021-05-10 00:35:40|12225.2|12176.4|12225.2|12176.4|12225.2|12176.4|12225.2|12176.4|0
1620606970000|2021-05-10 00:36:10|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|0
1620607000000|2021-05-10 00:36:40|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|0
1620607030000|2021-05-10 00:37:10|12255.3|12206.3|12255.3|12206.3|12255.3|12206.3|12255.3|12206.3|0
1620607060000|2021-05-10 00:37:40|12261.8|12212.8|12261.8|12212.8|12261.8|12212.8|12261.8|12212.8|0
1620607090000|2021-05-10 00:38:10|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|0
1620607120000|2021-05-10 00:38:40|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|0
1620607150000|2021-05-10 00:39:10|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|0
1620607180000|2021-05-10 00:39:40|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|0
1620607210000|2021-05-10 00:40:10|12246.8|12198|12246.8|12198|12246.8|12198|12246.8|12198|0
1620607240000|2021-05-10 00:40:40|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|0
1620607270000|2021-05-10 00:41:10|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|0
1620607300000|2021-05-10 00:41:40|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|0
1620607330000|2021-05-10 00:42:10|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|0
1620607360000|2021-05-10 00:42:40|12241|12192.2|12241|12192.2|12241|12192.2|12241|12192.2|0
1620607390000|2021-05-10 00:43:10|12250|12201|12250|12201|12250|12201|12250|12201|0
1620607420000|2021-05-10 00:43:40|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|0
1620607450000|2021-05-10 00:44:10|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|0
1620607480000|2021-05-10 00:44:40|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|0
1620607510000|2021-05-10 00:45:10|12247.5|12198.7|12247.5|12198.7|12247.5|12198.7|12247.5|12198.7|0
1620607540000|2021-05-10 00:45:40|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|0
1620607570000|2021-05-10 00:46:10|12256.8|12207.8|12256.8|12207.8|12256.8|12207.8|12256.8|12207.8|0
1620607600000|2021-05-10 00:46:40|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|0
1620607630000|2021-05-10 00:47:10|12254.7|12205.7|12254.7|12205.7|12254.7|12205.7|12254.7|12205.7|0
1620607660000|2021-05-10 00:47:40|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|0
1620607690000|2021-05-10 00:48:10|12254.7|12205.7|12254.7|12205.7|12254.7|12205.7|12254.7|12205.7|0
1620607720000|2021-05-10 00:48:40|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|0
1620607750000|2021-05-10 00:49:10|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|0
1620607780000|2021-05-10 00:49:40|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|0
1620607810000|2021-05-10 00:50:10|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|0
1620607840000|2021-05-10 00:50:40|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|0
1620607870000|2021-05-10 00:51:10|12255|12206|12255|12206|12255|12206|12255|12206|0
1620607900000|2021-05-10 00:51:40|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|0
1620607930000|2021-05-10 00:52:10|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1620607960000|2021-05-10 00:52:40|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|0
1620607990000|2021-05-10 00:53:10|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|0
1620608020000|2021-05-10 00:53:40|12254|12205|12254|12205|12254|12205|12254|12205|0
1620608050000|2021-05-10 00:54:10|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|0
1620608080000|2021-05-10 00:54:40|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|0
1620608110000|2021-05-10 00:55:10|12253.9|12204.9|12253.9|12204.9|12253.9|12204.9|12253.9|12204.9|0
1620608140000|2021-05-10 00:55:40|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|0
1620608170000|2021-05-10 00:56:10|12258.9|12209.9|12258.9|12209.9|12258.9|12209.9|12258.9|12209.9|0
1620608200000|2021-05-10 00:56:40|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|0
1620608230000|2021-05-10 00:57:10|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|0
1620608260000|2021-05-10 00:57:40|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|0
1620608290000|2021-05-10 00:58:10|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|0
1620608320000|2021-05-10 00:58:40|12258.6|12209.6|12258.6|12209.6|12258.6|12209.6|12258.6|12209.6|0
1620608350000|2021-05-10 00:59:10|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1620608380000|2021-05-10 00:59:40|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|0
1620608410000|2021-05-10 01:00:10|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1620608440000|2021-05-10 01:00:40|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1620608470000|2021-05-10 01:01:10|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|0
1620608500000|2021-05-10 01:01:40|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|0
1620608530000|2021-05-10 01:02:10|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|0
1620608560000|2021-05-10 01:02:40|12261.7|12212.7|12261.7|12212.7|12261.7|12212.7|12261.7|12212.7|0
1620608590000|2021-05-10 01:03:10|12262|12213|12262|12213|12262|12213|12262|12213|0
1620608620000|2021-05-10 01:03:40|12264.8|12215.8|12264.8|12215.8|12264.8|12215.8|12264.8|12215.8|0
1620608650000|2021-05-10 01:04:10|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|0
1620608680000|2021-05-10 01:04:40|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|0
1620608710000|2021-05-10 01:05:10|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|0
1620608740000|2021-05-10 01:05:40|12263.4|12214.4|12263.4|12214.4|12263.4|12214.4|12263.4|12214.4|0
1620608770000|2021-05-10 01:06:10|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|0
1620608800000|2021-05-10 01:06:40|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|0
1620608830000|2021-05-10 01:07:10|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|0
1620608860000|2021-05-10 01:07:40|12261.6|12212.6|12261.6|12212.6|12261.6|12212.6|12261.6|12212.6|0
1620608890000|2021-05-10 01:08:10|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|0
1620608920000|2021-05-10 01:08:40|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|0
1620608950000|2021-05-10 01:09:10|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|0
1620608980000|2021-05-10 01:09:40|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|0
1620609010000|2021-05-10 01:10:10|12259.1|12210.1|12259.1|12210.1|12259.1|12210.1|12259.1|12210.1|0
1620609040000|2021-05-10 01:10:40|12264|12215|12264|12215|12264|12215|12264|12215|0
1620609070000|2021-05-10 01:11:10|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|0
1620609100000|2021-05-10 01:11:40|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|0
1620609130000|2021-05-10 01:12:10|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|0
1620609160000|2021-05-10 01:12:40|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|0
1620609190000|2021-05-10 01:13:10|12251.9|12202.9|12251.9|12202.9|12251.9|12202.9|12251.9|12202.9|0
1620609220000|2021-05-10 01:13:40|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|0
1620609250000|2021-05-10 01:14:10|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|0
1620609280000|2021-05-10 01:14:40|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|0
1620609310000|2021-05-10 01:15:10|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|0
1620609340000|2021-05-10 01:15:40|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|0
1620609370000|2021-05-10 01:16:10|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1620609400000|2021-05-10 01:16:40|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|0
1620609430000|2021-05-10 01:17:10|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|0
1620609460000|2021-05-10 01:17:40|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|0
1620609490000|2021-05-10 01:18:10|12252.3|12203.3|12252.3|12203.3|12252.3|12203.3|12252.3|12203.3|0
1620609520000|2021-05-10 01:18:40|12259.4|12210.4|12259.4|12210.4|12259.4|12210.4|12259.4|12210.4|0
1620609550000|2021-05-10 01:19:10|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1620609580000|2021-05-10 01:19:40|12259|12210|12259|12210|12259|12210|12259|12210|0
1620609610000|2021-05-10 01:20:10|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|0
1620609640000|2021-05-10 01:20:40|12259.5|12210.5|12259.5|12210.5|12259.5|12210.5|12259.5|12210.5|0
1620609670000|2021-05-10 01:21:10|12265|12216|12265|12216|12265|12216|12265|12216|0
1620609700000|2021-05-10 01:21:40|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|0
1620609730000|2021-05-10 01:22:10|12264.1|12215.1|12264.1|12215.1|12264.1|12215.1|12264.1|12215.1|0
1620609760000|2021-05-10 01:22:40|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|0
1620609790000|2021-05-10 01:23:10|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|0
1620609820000|2021-05-10 01:23:40|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|0
1620609850000|2021-05-10 01:24:10|12263|12214|12263|12214|12263|12214|12263|12214|0
1620609880000|2021-05-10 01:24:40|12270.8|12221.8|12270.8|12221.8|12270.8|12221.8|12270.8|12221.8|0
1620609910000|2021-05-10 01:25:10|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|0
1620609940000|2021-05-10 01:25:40|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|0
1620609970000|2021-05-10 01:26:10|12278.5|12229.5|12278.5|12229.5|12278.5|12229.5|12278.5|12229.5|0
1620610000000|2021-05-10 01:26:40|12284|12235|12284|12235|12284|12235|12284|12235|0
1620610030000|2021-05-10 01:27:10|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|0
1620610060000|2021-05-10 01:27:40|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|0
1620610090000|2021-05-10 01:28:10|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|0
1620610120000|2021-05-10 01:28:40|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|0
1620610150000|2021-05-10 01:29:10|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|0
1620610180000|2021-05-10 01:29:40|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|0
1620610210000|2021-05-10 01:30:10|12293.7|12244.7|12293.7|12244.7|12293.7|12244.7|12293.7|12244.7|0
1620610240000|2021-05-10 01:30:40|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|0
1620610270000|2021-05-10 01:31:10|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|0
1620610300000|2021-05-10 01:31:40|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|0
1620610330000|2021-05-10 01:32:10|12302.7|12253.5|12302.7|12253.5|12302.7|12253.5|12302.7|12253.5|0
1620610390000|2021-05-10 01:33:10|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1620610420000|2021-05-10 01:33:40|12304|12254.8|12304|12254.8|12304|12254.8|12304|12254.8|0
1620610450000|2021-05-10 01:34:10|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|0
1620610480000|2021-05-10 01:34:40|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|0
1620610510000|2021-05-10 01:35:10|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|0
1620610540000|2021-05-10 01:35:40|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|0
1620610600000|2021-05-10 01:36:40|12317.2|12268|12317.2|12268|12317.2|12268|12317.2|12268|0
1620610630000|2021-05-10 01:37:10|12318.4|12269.2|12318.4|12269.2|12318.4|12269.2|12318.4|12269.2|0
1620610660000|2021-05-10 01:37:40|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|0
1620610690000|2021-05-10 01:38:10|12318.2|12269|12318.2|12269|12318.2|12269|12318.2|12269|0
1620610720000|2021-05-10 01:38:40|12320|12270.8|12320|12270.8|12320|12270.8|12320|12270.8|0
1620610750000|2021-05-10 01:39:10|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|0
1620610780000|2021-05-10 01:39:40|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|0
1620610810000|2021-05-10 01:40:10|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1620610840000|2021-05-10 01:40:40|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1620610870000|2021-05-10 01:41:10|12327.4|12278.2|12327.4|12278.2|12327.4|12278.2|12327.4|12278.2|0
1620610900000|2021-05-10 01:41:40|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1620610930000|2021-05-10 01:42:10|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|0
1620610960000|2021-05-10 01:42:40|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|0
1620610990000|2021-05-10 01:43:10|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1620611020000|2021-05-10 01:43:40|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|0
1620611050000|2021-05-10 01:44:10|12332|12282.8|12332|12282.8|12332|12282.8|12332|12282.8|0
1620611080000|2021-05-10 01:44:40|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|0
1620611110000|2021-05-10 01:45:10|12329|12279.8|12329|12279.8|12329|12279.8|12329|12279.8|0
1620611140000|2021-05-10 01:45:40|12316|12266.8|12316|12266.8|12316|12266.8|12316|12266.8|0
1620611170000|2021-05-10 01:46:10|12315.2|12266|12315.2|12266|12315.2|12266|12315.2|12266|0
1620611200000|2021-05-10 01:46:40|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|0
1620611230000|2021-05-10 01:47:10|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|0
1620611260000|2021-05-10 01:47:40|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1620611290000|2021-05-10 01:48:10|12304.2|12255|12304.2|12255|12304.2|12255|12304.2|12255|0
1620611350000|2021-05-10 01:49:10|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|0
1620611380000|2021-05-10 01:49:40|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|0
1620611410000|2021-05-10 01:50:10|12305.2|12256|12305.2|12256|12305.2|12256|12305.2|12256|0
1620611440000|2021-05-10 01:50:40|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|0
1620611470000|2021-05-10 01:51:10|12304.1|12254.9|12304.1|12254.9|12304.1|12254.9|12304.1|12254.9|0
1620611500000|2021-05-10 01:51:40|12308|12258.8|12308|12258.8|12308|12258.8|12308|12258.8|0
1620611530000|2021-05-10 01:52:10|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|0
1620611560000|2021-05-10 01:52:40|12307|12257.8|12307|12257.8|12307|12257.8|12307|12257.8|0
1620611590000|2021-05-10 01:53:10|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1620611620000|2021-05-10 01:53:40|12311|12261.8|12311|12261.8|12311|12261.8|12311|12261.8|0
1620611650000|2021-05-10 01:54:10|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|0
1620611680000|2021-05-10 01:54:40|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1620611710000|2021-05-10 01:55:10|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|0
1620611740000|2021-05-10 01:55:40|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|0
1620611770000|2021-05-10 01:56:10|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|0
1620611800000|2021-05-10 01:56:40|12308.2|12259|12308.2|12259|12308.2|12259|12308.2|12259|0
1620611830000|2021-05-10 01:57:10|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|0
1620611860000|2021-05-10 01:57:40|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|0
1620611890000|2021-05-10 01:58:10|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|0
1620611920000|2021-05-10 01:58:40|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|0
1620611950000|2021-05-10 01:59:10|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|0
1620611980000|2021-05-10 01:59:40|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|0
1620612010000|2021-05-10 02:00:10|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|0
1620612040000|2021-05-10 02:00:40|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|0
1620612070000|2021-05-10 02:01:10|12302|12252.8|12302|12252.8|12302|12252.8|12302|12252.8|0
1620612100000|2021-05-10 02:01:40|12304.4|12255.2|12304.4|12255.2|12304.4|12255.2|12304.4|12255.2|0
1620612130000|2021-05-10 02:02:10|12306.2|12257|12306.2|12257|12306.2|12257|12306.2|12257|0
1620612160000|2021-05-10 02:02:40|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|0
1620612190000|2021-05-10 02:03:10|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|0
1620612220000|2021-05-10 02:03:40|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|0
1620612250000|2021-05-10 02:04:10|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|0
1620612280000|2021-05-10 02:04:40|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1620612310000|2021-05-10 02:05:10|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1620612340000|2021-05-10 02:05:40|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|0
1620612370000|2021-05-10 02:06:10|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1620612400000|2021-05-10 02:06:40|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|0
1620612430000|2021-05-10 02:07:10|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1620612460000|2021-05-10 02:07:40|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|0
1620612490000|2021-05-10 02:08:10|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|0
1620612520000|2021-05-10 02:08:40|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|0
1620612550000|2021-05-10 02:09:10|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|0
1620612580000|2021-05-10 02:09:40|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|0
1620612610000|2021-05-10 02:10:10|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1620612640000|2021-05-10 02:10:40|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1620612670000|2021-05-10 02:11:10|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1620612700000|2021-05-10 02:11:40|12327.4|12278.2|12327.4|12278.2|12327.4|12278.2|12327.4|12278.2|0
1620612730000|2021-05-10 02:12:10|12318.2|12269|12318.2|12269|12318.2|12269|12318.2|12269|0
1620612760000|2021-05-10 02:12:40|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|0
1620612790000|2021-05-10 02:13:10|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|0
1620612820000|2021-05-10 02:13:40|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|0
1620612850000|2021-05-10 02:14:10|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1620612880000|2021-05-10 02:14:40|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|0
1620612910000|2021-05-10 02:15:10|12309.5|12260.3|12309.5|12260.3|12309.5|12260.3|12309.5|12260.3|0
1620612940000|2021-05-10 02:15:40|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|0
1620612970000|2021-05-10 02:16:10|12310|12260.8|12310|12260.8|12310|12260.8|12310|12260.8|0
1620613000000|2021-05-10 02:16:40|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|0
1620613030000|2021-05-10 02:17:10|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|0
1620613060000|2021-05-10 02:17:40|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|0
1620613090000|2021-05-10 02:18:10|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1620613120000|2021-05-10 02:18:40|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1620613150000|2021-05-10 02:19:10|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|0
1620613180000|2021-05-10 02:19:40|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|0
1620613210000|2021-05-10 02:20:10|12311.4|12262.2|12311.4|12262.2|12311.4|12262.2|12311.4|12262.2|0
1620613240000|2021-05-10 02:20:40|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|0
1620613270000|2021-05-10 02:21:10|12308.2|12259|12308.2|12259|12308.2|12259|12308.2|12259|0
1620613300000|2021-05-10 02:21:40|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|0
1620613330000|2021-05-10 02:22:10|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1620613360000|2021-05-10 02:22:40|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1620613390000|2021-05-10 02:23:10|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|0
1620613420000|2021-05-10 02:23:40|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|0
1620613450000|2021-05-10 02:24:10|12308.2|12259|12308.2|12259|12308.2|12259|12308.2|12259|0
1620613480000|2021-05-10 02:24:40|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|0
1620613510000|2021-05-10 02:25:10|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1620613540000|2021-05-10 02:25:40|12311|12261.8|12311|12261.8|12311|12261.8|12311|12261.8|0
1620613570000|2021-05-10 02:26:10|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|0
1620613600000|2021-05-10 02:26:40|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|0
1620613630000|2021-05-10 02:27:10|12310.2|12261|12310.2|12261|12310.2|12261|12310.2|12261|0
1620613660000|2021-05-10 02:27:40|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|0
1620613690000|2021-05-10 02:28:10|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|0
1620613720000|2021-05-10 02:28:40|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1620613750000|2021-05-10 02:29:10|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|0
1620613780000|2021-05-10 02:29:40|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|0
1620613810000|2021-05-10 02:30:10|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1620613840000|2021-05-10 02:30:40|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1620613870000|2021-05-10 02:31:10|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|0
1620613900000|2021-05-10 02:31:40|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|0
1620613930000|2021-05-10 02:32:10|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|0
1620613960000|2021-05-10 02:32:40|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|0
1620613990000|2021-05-10 02:33:10|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|0
1620614020000|2021-05-10 02:33:40|12304|12254.8|12304|12254.8|12304|12254.8|12304|12254.8|0
1620614050000|2021-05-10 02:34:10|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|0
1620614080000|2021-05-10 02:34:40|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|0
1620614110000|2021-05-10 02:35:10|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|0
1620614140000|2021-05-10 02:35:40|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|0
1620614170000|2021-05-10 02:36:10|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|0
1620614200000|2021-05-10 02:36:40|12292|12243|12292|12243|12292|12243|12292|12243|0
1620614230000|2021-05-10 02:37:10|12290|12241|12290|12241|12290|12241|12290|12241|0
1620614260000|2021-05-10 02:37:40|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|0
1620614290000|2021-05-10 02:38:10|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1620614320000|2021-05-10 02:38:40|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1620614350000|2021-05-10 02:39:10|12292|12243|12292|12243|12292|12243|12292|12243|0
1620614380000|2021-05-10 02:39:40|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|0
1620614410000|2021-05-10 02:40:10|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|0
1620614470000|2021-05-10 02:41:10|12294.3|12245.3|12294.3|12245.3|12294.3|12245.3|12294.3|12245.3|0
1620614500000|2021-05-10 02:41:40|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|0
1620614530000|2021-05-10 02:42:10|12294.1|12245.1|12294.1|12245.1|12294.1|12245.1|12294.1|12245.1|0
1620614560000|2021-05-10 02:42:40|12293.7|12244.7|12293.7|12244.7|12293.7|12244.7|12293.7|12244.7|0
1620614590000|2021-05-10 02:43:10|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|0
1620614620000|2021-05-10 02:43:40|12278|12229|12278|12229|12278|12229|12278|12229|0
1620614650000|2021-05-10 02:44:10|12266.7|12217.7|12266.7|12217.7|12266.7|12217.7|12266.7|12217.7|0
1620614680000|2021-05-10 02:44:40|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|0
1620614710000|2021-05-10 02:45:10|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|0
1620614740000|2021-05-10 02:45:40|12257.9|12208.9|12257.9|12208.9|12257.9|12208.9|12257.9|12208.9|0
1620614770000|2021-05-10 02:46:10|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|0
1620614800000|2021-05-10 02:46:40|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1620614830000|2021-05-10 02:47:10|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|0
1620614860000|2021-05-10 02:47:40|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|0
1620614890000|2021-05-10 02:48:10|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1620614920000|2021-05-10 02:48:40|12247.1|12198.3|12247.1|12198.3|12247.1|12198.3|12247.1|12198.3|0
1620614950000|2021-05-10 02:49:10|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|0
1620614980000|2021-05-10 02:49:40|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|0
1620615010000|2021-05-10 02:50:10|12257.7|12208.7|12257.7|12208.7|12257.7|12208.7|12257.7|12208.7|0
1620615040000|2021-05-10 02:50:40|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|0
1620615070000|2021-05-10 02:51:10|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|0
1620615100000|2021-05-10 02:51:40|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|0
1620615130000|2021-05-10 02:52:10|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|0
1620615160000|2021-05-10 02:52:40|12260.8|12211.8|12260.8|12211.8|12260.8|12211.8|12260.8|12211.8|0
1620615190000|2021-05-10 02:53:10|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1620615220000|2021-05-10 02:53:40|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|0
1620615250000|2021-05-10 02:54:10|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|0
1620615280000|2021-05-10 02:54:40|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1620615310000|2021-05-10 02:55:10|12258.9|12209.9|12258.9|12209.9|12258.9|12209.9|12258.9|12209.9|0
1620615340000|2021-05-10 02:55:40|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|0
1620615370000|2021-05-10 02:56:10|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|0
1620615400000|2021-05-10 02:56:40|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|0
1620615430000|2021-05-10 02:57:10|12258.4|12209.4|12258.4|12209.4|12258.4|12209.4|12258.4|12209.4|0
1620615460000|2021-05-10 02:57:40|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|0
1620615490000|2021-05-10 02:58:10|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|0
1620615520000|2021-05-10 02:58:40|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1620615550000|2021-05-10 02:59:10|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1620615580000|2021-05-10 02:59:40|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|0
1620615610000|2021-05-10 03:00:10|12251|12202|12251|12202|12251|12202|12251|12202|0
1620615640000|2021-05-10 03:00:40|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|0
1620615670000|2021-05-10 03:01:10|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|0
1620615700000|2021-05-10 03:01:40|12256|12207|12256|12207|12256|12207|12256|12207|0
1620615730000|2021-05-10 03:02:10|12250.4|12201.4|12250.4|12201.4|12250.4|12201.4|12250.4|12201.4|0
1620615760000|2021-05-10 03:02:40|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|0
1620615790000|2021-05-10 03:03:10|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|0
1620615820000|2021-05-10 03:03:40|12251.9|12202.9|12251.9|12202.9|12251.9|12202.9|12251.9|12202.9|0
1620615850000|2021-05-10 03:04:10|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|0
1620615880000|2021-05-10 03:04:40|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|0
1620615910000|2021-05-10 03:05:10|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|0
1620615940000|2021-05-10 03:05:40|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|0
1620615970000|2021-05-10 03:06:10|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|0
1620616000000|2021-05-10 03:06:40|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|0
1620616030000|2021-05-10 03:07:10|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|0
1620616060000|2021-05-10 03:07:40|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1620616090000|2021-05-10 03:08:10|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|0
1620616120000|2021-05-10 03:08:40|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|0
1620616150000|2021-05-10 03:09:10|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|0
1620616180000|2021-05-10 03:09:40|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|0
1620616210000|2021-05-10 03:10:10|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1620616240000|2021-05-10 03:10:40|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|0
1620616270000|2021-05-10 03:11:10|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|0
1620616300000|2021-05-10 03:11:40|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|0
1620616330000|2021-05-10 03:12:10|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|0
1620616360000|2021-05-10 03:12:40|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|0
1620616390000|2021-05-10 03:13:10|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|0
1620616420000|2021-05-10 03:13:40|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|0
1620616450000|2021-05-10 03:14:10|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1620616480000|2021-05-10 03:14:40|12229.1|12180.3|12229.1|12180.3|12229.1|12180.3|12229.1|12180.3|0
1620616510000|2021-05-10 03:15:10|12225.8|12177|12225.8|12177|12225.8|12177|12225.8|12177|0
1620616540000|2021-05-10 03:15:40|12232|12183.2|12232|12183.2|12232|12183.2|12232|12183.2|0
1620616570000|2021-05-10 03:16:10|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|0
1620616600000|2021-05-10 03:16:40|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1620616630000|2021-05-10 03:17:10|12227.8|12179|12227.8|12179|12227.8|12179|12227.8|12179|0
1620616660000|2021-05-10 03:17:40|12226.8|12178|12226.8|12178|12226.8|12178|12226.8|12178|0
1620616690000|2021-05-10 03:18:10|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|0
1620616720000|2021-05-10 03:18:40|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1620616750000|2021-05-10 03:19:10|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|0
1620616780000|2021-05-10 03:19:40|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|0
1620616810000|2021-05-10 03:20:10|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|0
1620616870000|2021-05-10 03:21:10|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|0
1620616900000|2021-05-10 03:21:40|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1620616930000|2021-05-10 03:22:10|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1620616960000|2021-05-10 03:22:40|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|0
1620616990000|2021-05-10 03:23:10|12217.3|12168.5|12217.3|12168.5|12217.3|12168.5|12217.3|12168.5|0
1620617020000|2021-05-10 03:23:40|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|0
1620617050000|2021-05-10 03:24:10|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1620617080000|2021-05-10 03:24:40|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|0
1620617110000|2021-05-10 03:25:10|12205.1|12156.3|12205.1|12156.3|12205.1|12156.3|12205.1|12156.3|0
1620617140000|2021-05-10 03:25:40|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|0
1620617170000|2021-05-10 03:26:10|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|0
1620617200000|2021-05-10 03:26:40|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|0
1620617230000|2021-05-10 03:27:10|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1620617260000|2021-05-10 03:27:40|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|0
1620617290000|2021-05-10 03:28:10|12209.5|12160.7|12209.5|12160.7|12209.5|12160.7|12209.5|12160.7|0
1620617320000|2021-05-10 03:28:40|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1620617350000|2021-05-10 03:29:10|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|0
1620617380000|2021-05-10 03:29:40|12204.8|12156|12204.8|12156|12204.8|12156|12204.8|12156|0
1620617410000|2021-05-10 03:30:10|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|0
1620617440000|2021-05-10 03:30:40|12202.8|12154|12202.8|12154|12202.8|12154|12202.8|12154|0
1620617500000|2021-05-10 03:31:40|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|0
1620617530000|2021-05-10 03:32:10|12203.1|12154.3|12203.1|12154.3|12203.1|12154.3|12203.1|12154.3|0
1620617560000|2021-05-10 03:32:40|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|0
1620617590000|2021-05-10 03:33:10|12205.8|12157|12205.8|12157|12205.8|12157|12205.8|12157|0
1620617620000|2021-05-10 03:33:40|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|0
1620617650000|2021-05-10 03:34:10|12207|12158.2|12207|12158.2|12207|12158.2|12207|12158.2|0
1620617680000|2021-05-10 03:34:40|12203.8|12155|12203.8|12155|12203.8|12155|12203.8|12155|0
1620617710000|2021-05-10 03:35:10|12204.3|12155.5|12204.3|12155.5|12204.3|12155.5|12204.3|12155.5|0
1620617740000|2021-05-10 03:35:40|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|0
1620617770000|2021-05-10 03:36:10|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|0
1620617800000|2021-05-10 03:36:40|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|0
1620617830000|2021-05-10 03:37:10|12207.3|12158.5|12207.3|12158.5|12207.3|12158.5|12207.3|12158.5|0
1620617860000|2021-05-10 03:37:40|12207.6|12158.8|12207.6|12158.8|12207.6|12158.8|12207.6|12158.8|0
1620617890000|2021-05-10 03:38:10|12205.7|12156.9|12205.7|12156.9|12205.7|12156.9|12205.7|12156.9|0
1620617950000|2021-05-10 03:39:10|12205.4|12156.6|12205.4|12156.6|12205.4|12156.6|12205.4|12156.6|0
1620617980000|2021-05-10 03:39:40|12198.1|12149.5|12198.1|12149.5|12198.1|12149.5|12198.1|12149.5|0
1620618010000|2021-05-10 03:40:10|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|0
1620618040000|2021-05-10 03:40:40|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|0
1620618070000|2021-05-10 03:41:10|12197.2|12148.6|12197.2|12148.6|12197.2|12148.6|12197.2|12148.6|0
1620618100000|2021-05-10 03:41:40|12198.2|12149.6|12198.2|12149.6|12198.2|12149.6|12198.2|12149.6|0
1620618130000|2021-05-10 03:42:10|12200.7|12151.9|12200.7|12151.9|12200.7|12151.9|12200.7|12151.9|0
1620618160000|2021-05-10 03:42:40|12203.9|12155.1|12203.9|12155.1|12203.9|12155.1|12203.9|12155.1|0
1620618190000|2021-05-10 03:43:10|12204.9|12156.1|12204.9|12156.1|12204.9|12156.1|12204.9|12156.1|0
1620618220000|2021-05-10 03:43:40|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|0
1620618250000|2021-05-10 03:44:10|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|0
1620618280000|2021-05-10 03:44:40|12201.5|12152.7|12201.5|12152.7|12201.5|12152.7|12201.5|12152.7|0
1620618310000|2021-05-10 03:45:10|12198.7|12150.1|12198.7|12150.1|12198.7|12150.1|12198.7|12150.1|0
1620618340000|2021-05-10 03:45:40|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|0
1620618370000|2021-05-10 03:46:10|12203.3|12154.5|12203.3|12154.5|12203.3|12154.5|12203.3|12154.5|0
1620618400000|2021-05-10 03:46:40|12202.4|12153.6|12202.4|12153.6|12202.4|12153.6|12202.4|12153.6|0
1620618460000|2021-05-10 03:47:40|12196.6|12148|12196.6|12148|12196.6|12148|12196.6|12148|0
1620618490000|2021-05-10 03:48:10|12199.6|12150.8|12199.6|12150.8|12199.6|12150.8|12199.6|12150.8|0
1620618520000|2021-05-10 03:48:40|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|0
1620618550000|2021-05-10 03:49:10|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|0
1620618580000|2021-05-10 03:49:40|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|0
1620618610000|2021-05-10 03:50:10|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|0
1620618640000|2021-05-10 03:50:40|12202.5|12153.7|12202.5|12153.7|12202.5|12153.7|12202.5|12153.7|0
1620618670000|2021-05-10 03:51:10|12201.1|12152.3|12201.1|12152.3|12201.1|12152.3|12201.1|12152.3|0
1620618700000|2021-05-10 03:51:40|12205.2|12156.4|12205.2|12156.4|12205.2|12156.4|12205.2|12156.4|0
1620618730000|2021-05-10 03:52:10|12206.8|12158|12206.8|12158|12206.8|12158|12206.8|12158|0
1620618760000|2021-05-10 03:52:40|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|0
1620618790000|2021-05-10 03:53:10|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|0
1620618820000|2021-05-10 03:53:40|12213.7|12164.9|12213.7|12164.9|12213.7|12164.9|12213.7|12164.9|0
1620618850000|2021-05-10 03:54:10|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1620618880000|2021-05-10 03:54:40|12214|12165.2|12214|12165.2|12214|12165.2|12214|12165.2|0
1620618910000|2021-05-10 03:55:10|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1620618940000|2021-05-10 03:55:40|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1620618970000|2021-05-10 03:56:10|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1620619000000|2021-05-10 03:56:40|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|0
1620619030000|2021-05-10 03:57:10|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|0
1620619060000|2021-05-10 03:57:40|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1620619090000|2021-05-10 03:58:10|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|0
1620619120000|2021-05-10 03:58:40|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1620619150000|2021-05-10 03:59:10|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1620619180000|2021-05-10 03:59:40|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|0
1620619210000|2021-05-10 04:00:10|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|0
1620619240000|2021-05-10 04:00:40|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1620619270000|2021-05-10 04:01:10|12229.6|12180.8|12229.6|12180.8|12229.6|12180.8|12229.6|12180.8|0
1620619300000|2021-05-10 04:01:40|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1620619330000|2021-05-10 04:02:10|12228.3|12179.5|12228.3|12179.5|12228.3|12179.5|12228.3|12179.5|0
1620619360000|2021-05-10 04:02:40|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1620619390000|2021-05-10 04:03:10|12228|12179.2|12228|12179.2|12228|12179.2|12228|12179.2|0
1620619420000|2021-05-10 04:03:40|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|0
1620619450000|2021-05-10 04:04:10|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|0
1620619480000|2021-05-10 04:04:40|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|0
1620619510000|2021-05-10 04:05:10|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|0
1620619540000|2021-05-10 04:05:40|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1620619570000|2021-05-10 04:06:10|12231|12182.2|12231|12182.2|12231|12182.2|12231|12182.2|0
1620619600000|2021-05-10 04:06:40|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|0
1620619630000|2021-05-10 04:07:10|12241|12192.2|12241|12192.2|12241|12192.2|12241|12192.2|0
1620619660000|2021-05-10 04:07:40|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|0
1620619690000|2021-05-10 04:08:10|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1620619720000|2021-05-10 04:08:40|12236.8|12188|12236.8|12188|12236.8|12188|12236.8|12188|0
1620619750000|2021-05-10 04:09:10|12239|12190.2|12239|12190.2|12239|12190.2|12239|12190.2|0
1620619780000|2021-05-10 04:09:40|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1620619810000|2021-05-10 04:10:10|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|0
1620619840000|2021-05-10 04:10:40|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|0
1620619870000|2021-05-10 04:11:10|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|0
1620619900000|2021-05-10 04:11:40|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|0
1620619930000|2021-05-10 04:12:10|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1620619960000|2021-05-10 04:12:40|12254.7|12205.7|12254.7|12205.7|12254.7|12205.7|12254.7|12205.7|0
1620619990000|2021-05-10 04:13:10|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|0
1620620020000|2021-05-10 04:13:40|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|0
1620620050000|2021-05-10 04:14:10|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|0
1620620080000|2021-05-10 04:14:40|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|0
1620620110000|2021-05-10 04:15:10|12258.4|12209.4|12258.4|12209.4|12258.4|12209.4|12258.4|12209.4|0
1620620140000|2021-05-10 04:15:40|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|0
1620620170000|2021-05-10 04:16:10|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|0
1620620200000|2021-05-10 04:16:40|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|0
1620620230000|2021-05-10 04:17:10|12267|12218|12267|12218|12267|12218|12267|12218|0
1620620260000|2021-05-10 04:17:40|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|0
1620620290000|2021-05-10 04:18:10|12264.6|12215.6|12264.6|12215.6|12264.6|12215.6|12264.6|12215.6|0
1620620320000|2021-05-10 04:18:40|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|0
1620620350000|2021-05-10 04:19:10|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|0
1620620380000|2021-05-10 04:19:40|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|0
1620620410000|2021-05-10 04:20:10|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|0
1620620440000|2021-05-10 04:20:40|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|0
1620620470000|2021-05-10 04:21:10|12264.8|12215.8|12264.8|12215.8|12264.8|12215.8|12264.8|12215.8|0
1620620500000|2021-05-10 04:21:40|12259.7|12210.7|12259.7|12210.7|12259.7|12210.7|12259.7|12210.7|0
1620620530000|2021-05-10 04:22:10|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|0
1620620560000|2021-05-10 04:22:40|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|0
1620620590000|2021-05-10 04:23:10|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|0
1620620620000|2021-05-10 04:23:40|12260.2|12211.2|12260.2|12211.2|12260.2|12211.2|12260.2|12211.2|0
1620620650000|2021-05-10 04:24:10|12255.3|12206.3|12255.3|12206.3|12255.3|12206.3|12255.3|12206.3|0
1620620680000|2021-05-10 04:24:40|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|0
1620620710000|2021-05-10 04:25:10|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|0
1620620740000|2021-05-10 04:25:40|12263|12214|12263|12214|12263|12214|12263|12214|0
1620620770000|2021-05-10 04:26:10|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|0
1620620800000|2021-05-10 04:26:40|12268.7|12219.7|12268.7|12219.7|12268.7|12219.7|12268.7|12219.7|0
1620620830000|2021-05-10 04:27:10|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|0
1620620860000|2021-05-10 04:27:40|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|0
1620620890000|2021-05-10 04:28:10|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|0
1620620920000|2021-05-10 04:28:40|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|0
1620620950000|2021-05-10 04:29:10|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|0
1620620980000|2021-05-10 04:29:40|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|0
1620621040000|2021-05-10 04:30:40|12268.9|12219.9|12268.9|12219.9|12268.9|12219.9|12268.9|12219.9|0
1620621070000|2021-05-10 04:31:10|12268.4|12219.4|12268.4|12219.4|12268.4|12219.4|12268.4|12219.4|0
1620621100000|2021-05-10 04:31:40|12268.1|12219.1|12268.1|12219.1|12268.1|12219.1|12268.1|12219.1|0
1620621130000|2021-05-10 04:32:10|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|0
1620621160000|2021-05-10 04:32:40|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|0
1620621190000|2021-05-10 04:33:10|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|0
1620621220000|2021-05-10 04:33:40|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|0
1620621250000|2021-05-10 04:34:10|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|0
1620621280000|2021-05-10 04:34:40|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|0
1620621310000|2021-05-10 04:35:10|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|0
1620621340000|2021-05-10 04:35:40|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|0
1620621370000|2021-05-10 04:36:10|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|0
1620621400000|2021-05-10 04:36:40|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|0
1620621430000|2021-05-10 04:37:10|12264|12215|12264|12215|12264|12215|12264|12215|0
1620621460000|2021-05-10 04:37:40|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|0
1620621490000|2021-05-10 04:38:10|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|0
1620621520000|2021-05-10 04:38:40|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|0
1620621550000|2021-05-10 04:39:10|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|0
1620621580000|2021-05-10 04:39:40|12256|12207|12256|12207|12256|12207|12256|12207|0
1620621610000|2021-05-10 04:40:10|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|0
1620621640000|2021-05-10 04:40:40|12252.4|12203.4|12252.4|12203.4|12252.4|12203.4|12252.4|12203.4|0
1620621670000|2021-05-10 04:41:10|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|0
1620621700000|2021-05-10 04:41:40|12258|12209|12258|12209|12258|12209|12258|12209|0
1620621730000|2021-05-10 04:42:10|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|0
1620621760000|2021-05-10 04:42:40|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1620621790000|2021-05-10 04:43:10|12256|12207|12256|12207|12256|12207|12256|12207|0
1620621820000|2021-05-10 04:43:40|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|0
1620621850000|2021-05-10 04:44:10|12258.6|12209.6|12258.6|12209.6|12258.6|12209.6|12258.6|12209.6|0
1620621880000|2021-05-10 04:44:40|12259.4|12210.4|12259.4|12210.4|12259.4|12210.4|12259.4|12210.4|0
1620621910000|2021-05-10 04:45:10|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|0
1620621940000|2021-05-10 04:45:40|12256.6|12207.6|12256.6|12207.6|12256.6|12207.6|12256.6|12207.6|0
1620621970000|2021-05-10 04:46:10|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1620622000000|2021-05-10 04:46:40|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|0
1620622030000|2021-05-10 04:47:10|12258|12209|12258|12209|12258|12209|12258|12209|0
1620622060000|2021-05-10 04:47:40|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|0
1620622090000|2021-05-10 04:48:10|12259.7|12210.7|12259.7|12210.7|12259.7|12210.7|12259.7|12210.7|0
1620622120000|2021-05-10 04:48:40|12257.7|12208.7|12257.7|12208.7|12257.7|12208.7|12257.7|12208.7|0
1620622150000|2021-05-10 04:49:10|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|0
1620622180000|2021-05-10 04:49:40|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|0
1620622210000|2021-05-10 04:50:10|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1620622240000|2021-05-10 04:50:40|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|0
1620622270000|2021-05-10 04:51:10|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|0
1620622300000|2021-05-10 04:51:40|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|0
1620622360000|2021-05-10 04:52:40|12260.7|12211.7|12260.7|12211.7|12260.7|12211.7|12260.7|12211.7|0
1620622390000|2021-05-10 04:53:10|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|0
1620622420000|2021-05-10 04:53:40|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|0
1620622450000|2021-05-10 04:54:10|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|0
1620622480000|2021-05-10 04:54:40|12261.8|12212.8|12261.8|12212.8|12261.8|12212.8|12261.8|12212.8|0
1620622510000|2021-05-10 04:55:10|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|0
1620622540000|2021-05-10 04:55:40|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|0
1620622570000|2021-05-10 04:56:10|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|0
1620622600000|2021-05-10 04:56:40|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|0
1620622630000|2021-05-10 04:57:10|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|0
1620622660000|2021-05-10 04:57:40|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1620622690000|2021-05-10 04:58:10|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|0
1620622720000|2021-05-10 04:58:40|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|0
1620622750000|2021-05-10 04:59:10|12267.4|12218.4|12267.4|12218.4|12267.4|12218.4|12267.4|12218.4|0
1620622780000|2021-05-10 04:59:40|12265.2|12216.2|12265.2|12216.2|12265.2|12216.2|12265.2|12216.2|0
1620622810000|2021-05-10 05:00:10|12266.6|12217.6|12266.6|12217.6|12266.6|12217.6|12266.6|12217.6|0
1620622840000|2021-05-10 05:00:40|12269.3|12220.3|12269.3|12220.3|12269.3|12220.3|12269.3|12220.3|0
1620622870000|2021-05-10 05:01:10|12268.5|12219.5|12268.5|12219.5|12268.5|12219.5|12268.5|12219.5|0
1620622900000|2021-05-10 05:01:40|12268.7|12219.7|12268.7|12219.7|12268.7|12219.7|12268.7|12219.7|0
1620622930000|2021-05-10 05:02:10|12265.1|12216.1|12265.1|12216.1|12265.1|12216.1|12265.1|12216.1|0
1620622960000|2021-05-10 05:02:40|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|0
1620622990000|2021-05-10 05:03:10|12259.4|12210.4|12259.4|12210.4|12259.4|12210.4|12259.4|12210.4|0
1620623020000|2021-05-10 05:03:40|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|0
1620623050000|2021-05-10 05:04:10|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|0
1620623080000|2021-05-10 05:04:40|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|0
1620623110000|2021-05-10 05:05:10|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|0
1620623140000|2021-05-10 05:05:40|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|0
1620623170000|2021-05-10 05:06:10|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|0
1620623200000|2021-05-10 05:06:40|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|0
1620623230000|2021-05-10 05:07:10|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|0
1620623260000|2021-05-10 05:07:40|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1620623320000|2021-05-10 05:08:40|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|0
1620623350000|2021-05-10 05:09:10|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|0
1620623380000|2021-05-10 05:09:40|12253|12204|12253|12204|12253|12204|12253|12204|0
1620623410000|2021-05-10 05:10:10|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|0
1620623440000|2021-05-10 05:10:40|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|0
1620623470000|2021-05-10 05:11:10|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|0
1620623500000|2021-05-10 05:11:40|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|0
1620623530000|2021-05-10 05:12:10|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|0
1620623560000|2021-05-10 05:12:40|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1620623590000|2021-05-10 05:13:10|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|0
1620623620000|2021-05-10 05:13:40|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1620623650000|2021-05-10 05:14:10|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|0
1620623680000|2021-05-10 05:14:40|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|0
1620623710000|2021-05-10 05:15:10|12250|12201|12250|12201|12250|12201|12250|12201|0
1620623740000|2021-05-10 05:15:40|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|0
1620623770000|2021-05-10 05:16:10|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1620623800000|2021-05-10 05:16:40|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|0
1620623830000|2021-05-10 05:17:10|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|0
1620623860000|2021-05-10 05:17:40|12248.8|12200|12248.8|12200|12248.8|12200|12248.8|12200|0
1620623890000|2021-05-10 05:18:10|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|0
1620623920000|2021-05-10 05:18:40|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1620623950000|2021-05-10 05:19:10|12247.3|12198.5|12247.3|12198.5|12247.3|12198.5|12247.3|12198.5|0
1620623980000|2021-05-10 05:19:40|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|0
1620624010000|2021-05-10 05:20:10|12251.1|12202.1|12251.1|12202.1|12251.1|12202.1|12251.1|12202.1|0
1620624040000|2021-05-10 05:20:40|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|0
1620624070000|2021-05-10 05:21:10|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1620624100000|2021-05-10 05:21:40|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|0
1620624130000|2021-05-10 05:22:10|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|0
1620624160000|2021-05-10 05:22:40|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|0
1620624190000|2021-05-10 05:23:10|12252|12203|12252|12203|12252|12203|12252|12203|0
1620624220000|2021-05-10 05:23:40|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|0
1620624250000|2021-05-10 05:24:10|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|0
1620624280000|2021-05-10 05:24:40|12241|12192.2|12241|12192.2|12241|12192.2|12241|12192.2|0
1620624310000|2021-05-10 05:25:10|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1620624340000|2021-05-10 05:25:40|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|0
1620624370000|2021-05-10 05:26:10|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|0
1620624400000|2021-05-10 05:26:40|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|0
1620624430000|2021-05-10 05:27:10|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1620624460000|2021-05-10 05:27:40|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1620624490000|2021-05-10 05:28:10|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|0
1620624520000|2021-05-10 05:28:40|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|0
1620624550000|2021-05-10 05:29:10|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|0
1620624580000|2021-05-10 05:29:40|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|0
1620624610000|2021-05-10 05:30:10|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|0
1620624640000|2021-05-10 05:30:40|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|0
1620624670000|2021-05-10 05:31:10|12246.8|12198|12246.8|12198|12246.8|12198|12246.8|12198|0
1620624700000|2021-05-10 05:31:40|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|0
1620624730000|2021-05-10 05:32:10|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|0
1620624760000|2021-05-10 05:32:40|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|0
1620624790000|2021-05-10 05:33:10|12257.9|12208.9|12257.9|12208.9|12257.9|12208.9|12257.9|12208.9|0
1620624820000|2021-05-10 05:33:40|12262.7|12213.7|12262.7|12213.7|12262.7|12213.7|12262.7|12213.7|0
1620624850000|2021-05-10 05:34:10|12261.8|12212.8|12261.8|12212.8|12261.8|12212.8|12261.8|12212.8|0
1620624880000|2021-05-10 05:34:40|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|0
1620624910000|2021-05-10 05:35:10|12263.4|12214.4|12263.4|12214.4|12263.4|12214.4|12263.4|12214.4|0
1620624940000|2021-05-10 05:35:40|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|0
1620624970000|2021-05-10 05:36:10|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|0
1620625000000|2021-05-10 05:36:40|12267.4|12218.4|12267.4|12218.4|12267.4|12218.4|12267.4|12218.4|0
1620625030000|2021-05-10 05:37:10|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|0
1620625060000|2021-05-10 05:37:40|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|0
1620625090000|2021-05-10 05:38:10|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|0
1620625120000|2021-05-10 05:38:40|12268.6|12219.6|12268.6|12219.6|12268.6|12219.6|12268.6|12219.6|0
1620625150000|2021-05-10 05:39:10|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|0
1620625180000|2021-05-10 05:39:40|12267.6|12218.6|12267.6|12218.6|12267.6|12218.6|12267.6|12218.6|0
1620625210000|2021-05-10 05:40:10|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|0
1620625240000|2021-05-10 05:40:40|12262.7|12213.7|12262.7|12213.7|12262.7|12213.7|12262.7|12213.7|0
1620625270000|2021-05-10 05:41:10|12260.2|12211.2|12260.2|12211.2|12260.2|12211.2|12260.2|12211.2|0
1620625300000|2021-05-10 05:41:40|12261.6|12212.6|12261.6|12212.6|12261.6|12212.6|12261.6|12212.6|0
1620625330000|2021-05-10 05:42:10|12261|12212|12261|12212|12261|12212|12261|12212|0
1620625360000|2021-05-10 05:42:40|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|0
1620625390000|2021-05-10 05:43:10|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|0
1620625420000|2021-05-10 05:43:40|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|0
1620625450000|2021-05-10 05:44:10|12263.7|12214.7|12263.7|12214.7|12263.7|12214.7|12263.7|12214.7|0
1620625480000|2021-05-10 05:44:40|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|0
1620625510000|2021-05-10 05:45:10|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|0
1620625540000|2021-05-10 05:45:40|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|0
1620625570000|2021-05-10 05:46:10|12263.7|12214.7|12263.7|12214.7|12263.7|12214.7|12263.7|12214.7|0
1620625600000|2021-05-10 05:46:40|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|0
1620625630000|2021-05-10 05:47:10|12257.7|12208.7|12257.7|12208.7|12257.7|12208.7|12257.7|12208.7|0
1620625660000|2021-05-10 05:47:40|12255.3|12206.3|12255.3|12206.3|12255.3|12206.3|12255.3|12206.3|0
1620625690000|2021-05-10 05:48:10|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|0
1620625720000|2021-05-10 05:48:40|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|0
1620625750000|2021-05-10 05:49:10|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|0
1620625780000|2021-05-10 05:49:40|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|0
1620625810000|2021-05-10 05:50:10|12252.3|12203.3|12252.3|12203.3|12252.3|12203.3|12252.3|12203.3|0
1620625840000|2021-05-10 05:50:40|12250.1|12201.1|12250.1|12201.1|12250.1|12201.1|12250.1|12201.1|0
1620625870000|2021-05-10 05:51:10|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|0
1620625900000|2021-05-10 05:51:40|12255|12206|12255|12206|12255|12206|12255|12206|0
1620625930000|2021-05-10 05:52:10|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|0
1620625960000|2021-05-10 05:52:40|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|0
1620625990000|2021-05-10 05:53:10|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|0
1620626020000|2021-05-10 05:53:40|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|0
1620626050000|2021-05-10 05:54:10|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|0
1620626080000|2021-05-10 05:54:40|12264.8|12215.8|12264.8|12215.8|12264.8|12215.8|12264.8|12215.8|0
1620626110000|2021-05-10 05:55:10|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|0
1620626140000|2021-05-10 05:55:40|12265.1|12216.1|12265.1|12216.1|12265.1|12216.1|12265.1|12216.1|0
1620626170000|2021-05-10 05:56:10|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|0
1620626200000|2021-05-10 05:56:40|12261.7|12212.7|12261.7|12212.7|12261.7|12212.7|12261.7|12212.7|0
1620626230000|2021-05-10 05:57:10|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|0
1620626260000|2021-05-10 05:57:40|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|0
1620626290000|2021-05-10 05:58:10|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1620626320000|2021-05-10 05:58:40|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|0
1620626350000|2021-05-10 05:59:10|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|0
1620626380000|2021-05-10 05:59:40|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|0
1620691840000|2021-05-11 00:10:40|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|0
1620691870000|2021-05-11 00:11:10|12303.3|12254.1|12303.3|12254.1|12303.3|12254.1|12303.3|12254.1|0
1620691900000|2021-05-11 00:11:40|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|0
1620691930000|2021-05-11 00:12:10|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|0
1620691960000|2021-05-11 00:12:40|12274.8|12225.8|12274.8|12225.8|12274.8|12225.8|12274.8|12225.8|0
1620691990000|2021-05-11 00:13:10|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1620692020000|2021-05-11 00:13:40|12286|12237|12286|12237|12286|12237|12286|12237|0
1620692050000|2021-05-11 00:14:10|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1620692080000|2021-05-11 00:14:40|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1620692110000|2021-05-11 00:15:10|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|0
1620692140000|2021-05-11 00:15:40|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1620692170000|2021-05-11 00:16:10|12304.2|12255|12304.2|12255|12304.2|12255|12304.2|12255|0
1620692200000|2021-05-11 00:16:40|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|0
1620692230000|2021-05-11 00:17:10|12302|12252.8|12302|12252.8|12302|12252.8|12302|12252.8|0
1620692260000|2021-05-11 00:17:40|12299|12250|12299|12250|12299|12250|12299|12250|0
1620692290000|2021-05-11 00:18:10|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|0
1620692320000|2021-05-11 00:18:40|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|0
1620692350000|2021-05-11 00:19:10|12304.1|12254.9|12304.1|12254.9|12304.1|12254.9|12304.1|12254.9|0
1620692380000|2021-05-11 00:19:40|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|0
1620692410000|2021-05-11 00:20:10|12291|12242|12291|12242|12291|12242|12291|12242|0
1620692440000|2021-05-11 00:20:40|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|0
1620692470000|2021-05-11 00:21:10|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|0
1620692500000|2021-05-11 00:21:40|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1620692530000|2021-05-11 00:22:10|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|0
1620692560000|2021-05-11 00:22:40|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|0
1620692590000|2021-05-11 00:23:10|12304|12254.8|12304|12254.8|12304|12254.8|12304|12254.8|0
1620692620000|2021-05-11 00:23:40|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|0
1620692650000|2021-05-11 00:24:10|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|0
1620692680000|2021-05-11 00:24:40|12294.3|12245.3|12294.3|12245.3|12294.3|12245.3|12294.3|12245.3|0
1620692710000|2021-05-11 00:25:10|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|0
1620692740000|2021-05-11 00:25:40|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|0
1620692770000|2021-05-11 00:26:10|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1620692860000|2021-05-11 00:27:40|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1620692890000|2021-05-11 00:28:10|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|0
1620692920000|2021-05-11 00:28:40|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1620692950000|2021-05-11 00:29:10|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|0
1620692980000|2021-05-11 00:29:40|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|0
1620693010000|2021-05-11 00:30:10|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|0
1620693040000|2021-05-11 00:30:40|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|0
1620693070000|2021-05-11 00:31:10|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|0
1620693100000|2021-05-11 00:31:40|12278|12229|12278|12229|12278|12229|12278|12229|0
1620693130000|2021-05-11 00:32:10|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|0
1620693160000|2021-05-11 00:32:40|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|0
1620693190000|2021-05-11 00:33:10|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1620693220000|2021-05-11 00:33:40|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|0
1620693250000|2021-05-11 00:34:10|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|0
1620693280000|2021-05-11 00:34:40|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|0
1620693310000|2021-05-11 00:35:10|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|0
1620693340000|2021-05-11 00:35:40|12282.3|12233.3|12282.3|12233.3|12282.3|12233.3|12282.3|12233.3|0
1620693370000|2021-05-11 00:36:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1620693400000|2021-05-11 00:36:40|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|0
1620693430000|2021-05-11 00:37:10|12281|12232|12281|12232|12281|12232|12281|12232|0
1620693460000|2021-05-11 00:37:40|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|0
1620693490000|2021-05-11 00:38:10|12278.9|12229.9|12278.9|12229.9|12278.9|12229.9|12278.9|12229.9|0
1620693520000|2021-05-11 00:38:40|12278.6|12229.6|12278.6|12229.6|12278.6|12229.6|12278.6|12229.6|0
1620693550000|2021-05-11 00:39:10|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|0
1620693610000|2021-05-11 00:40:10|12269|12220|12269|12220|12269|12220|12269|12220|0
1620693640000|2021-05-11 00:40:40|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|0
1620693670000|2021-05-11 00:41:10|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|0
1620693700000|2021-05-11 00:41:40|12267.7|12218.7|12267.7|12218.7|12267.7|12218.7|12267.7|12218.7|0
1620693730000|2021-05-11 00:42:10|12271.6|12222.6|12271.6|12222.6|12271.6|12222.6|12271.6|12222.6|0
1620693760000|2021-05-11 00:42:40|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|0
1620693790000|2021-05-11 00:43:10|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|0
1620693820000|2021-05-11 00:43:40|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|0
1620693850000|2021-05-11 00:44:10|12269.9|12220.9|12269.9|12220.9|12269.9|12220.9|12269.9|12220.9|0
1620693880000|2021-05-11 00:44:40|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1620693910000|2021-05-11 00:45:10|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|0
1620693940000|2021-05-11 00:45:40|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|0
1620693970000|2021-05-11 00:46:10|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|0
1620694000000|2021-05-11 00:46:40|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|0
1620694030000|2021-05-11 00:47:10|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|0
1620694060000|2021-05-11 00:47:40|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|0
1620694090000|2021-05-11 00:48:10|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|0
1620694120000|2021-05-11 00:48:40|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|0
1620694150000|2021-05-11 00:49:10|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|0
1620694180000|2021-05-11 00:49:40|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|0
1620694210000|2021-05-11 00:50:10|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|0
1620694240000|2021-05-11 00:50:40|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1620694270000|2021-05-11 00:51:10|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|0
1620694300000|2021-05-11 00:51:40|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|0
1620694330000|2021-05-11 00:52:10|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|0
1620694360000|2021-05-11 00:52:40|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|0
1620694390000|2021-05-11 00:53:10|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|0
1620694420000|2021-05-11 00:53:40|12294.1|12245.1|12294.1|12245.1|12294.1|12245.1|12294.1|12245.1|0
1620694450000|2021-05-11 00:54:10|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|0
1620694480000|2021-05-11 00:54:40|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1620694510000|2021-05-11 00:55:10|12282.3|12233.3|12282.3|12233.3|12282.3|12233.3|12282.3|12233.3|0
1620694540000|2021-05-11 00:55:40|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1620694570000|2021-05-11 00:56:10|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|0
1620694600000|2021-05-11 00:56:40|12281|12232|12281|12232|12281|12232|12281|12232|0
1620694630000|2021-05-11 00:57:10|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|0
1620694660000|2021-05-11 00:57:40|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|0
1620694690000|2021-05-11 00:58:10|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|0
1620694720000|2021-05-11 00:58:40|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|0
1620694750000|2021-05-11 00:59:10|12285|12236|12285|12236|12285|12236|12285|12236|0
1620694780000|2021-05-11 00:59:40|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1620694810000|2021-05-11 01:00:10|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|0
1620694840000|2021-05-11 01:00:40|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|0
1620694870000|2021-05-11 01:01:10|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|0
1620694900000|2021-05-11 01:01:40|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|0
1620694930000|2021-05-11 01:02:10|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|0
1620694960000|2021-05-11 01:02:40|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|0
1620694990000|2021-05-11 01:03:10|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|0
1620695020000|2021-05-11 01:03:40|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|0
1620695050000|2021-05-11 01:04:10|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|0
1620695080000|2021-05-11 01:04:40|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|0
1620695110000|2021-05-11 01:05:10|12304.2|12255|12304.2|12255|12304.2|12255|12304.2|12255|0
1620695140000|2021-05-11 01:05:40|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|0
1620695170000|2021-05-11 01:06:10|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|0
1620695200000|2021-05-11 01:06:40|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|0
1620695230000|2021-05-11 01:07:10|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|0
1620695260000|2021-05-11 01:07:40|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1620695290000|2021-05-11 01:08:10|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1620695320000|2021-05-11 01:08:40|12315.2|12266|12315.2|12266|12315.2|12266|12315.2|12266|0
1620695350000|2021-05-11 01:09:10|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|0
1620695380000|2021-05-11 01:09:40|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1620695410000|2021-05-11 01:10:10|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1620695440000|2021-05-11 01:10:40|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|0
1620695470000|2021-05-11 01:11:10|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1620695500000|2021-05-11 01:11:40|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1620695530000|2021-05-11 01:12:10|12330.2|12281|12330.2|12281|12330.2|12281|12330.2|12281|0
1620695560000|2021-05-11 01:12:40|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1620695590000|2021-05-11 01:13:10|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|0
1620695620000|2021-05-11 01:13:40|12320.2|12271|12320.2|12271|12320.2|12271|12320.2|12271|0
1620695650000|2021-05-11 01:14:10|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1620695680000|2021-05-11 01:14:40|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1620695710000|2021-05-11 01:15:10|12322|12272.8|12322|12272.8|12322|12272.8|12322|12272.8|0
1620695740000|2021-05-11 01:15:40|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|0
1620695770000|2021-05-11 01:16:10|12321.2|12272|12321.2|12272|12321.2|12272|12321.2|12272|0
1620695800000|2021-05-11 01:16:40|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|0
1620695830000|2021-05-11 01:17:10|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|0
1620695860000|2021-05-11 01:17:40|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|0
1620695890000|2021-05-11 01:18:10|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|0
1620695950000|2021-05-11 01:19:10|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|0
1620695980000|2021-05-11 01:19:40|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|0
1620696010000|2021-05-11 01:20:10|12342.4|12293.2|12342.4|12293.2|12342.4|12293.2|12342.4|12293.2|0
1620696040000|2021-05-11 01:20:40|12340.4|12291.2|12340.4|12291.2|12340.4|12291.2|12340.4|12291.2|0
1620696070000|2021-05-11 01:21:10|12336|12286.8|12336|12286.8|12336|12286.8|12336|12286.8|0
1620696100000|2021-05-11 01:21:40|12340.9|12291.7|12340.9|12291.7|12340.9|12291.7|12340.9|12291.7|0
1620696130000|2021-05-11 01:22:10|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|0
1620696160000|2021-05-11 01:22:40|12339.2|12290|12339.2|12290|12339.2|12290|12339.2|12290|0
1620696190000|2021-05-11 01:23:10|12345|12295.8|12345|12295.8|12345|12295.8|12345|12295.8|0
1620696220000|2021-05-11 01:23:40|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|0
1620696250000|2021-05-11 01:24:10|12342.4|12293.2|12342.4|12293.2|12342.4|12293.2|12342.4|12293.2|0
1620696280000|2021-05-11 01:24:40|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|0
1620696310000|2021-05-11 01:25:10|12345|12295.8|12345|12295.8|12345|12295.8|12345|12295.8|0
1620696340000|2021-05-11 01:25:40|12342.2|12293|12342.2|12293|12342.2|12293|12342.2|12293|0
1620696370000|2021-05-11 01:26:10|12341.9|12292.7|12341.9|12292.7|12341.9|12292.7|12341.9|12292.7|0
1620696400000|2021-05-11 01:26:40|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|0
1620696430000|2021-05-11 01:27:10|12334.2|12285|12334.2|12285|12334.2|12285|12334.2|12285|0
1620696460000|2021-05-11 01:27:40|12337.2|12288|12337.2|12288|12337.2|12288|12337.2|12288|0
1620696490000|2021-05-11 01:28:10|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|0
1620696520000|2021-05-11 01:28:40|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|0
1620696550000|2021-05-11 01:29:10|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|0
1620696580000|2021-05-11 01:29:40|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1620696610000|2021-05-11 01:30:10|12342.3|12293.1|12342.3|12293.1|12342.3|12293.1|12342.3|12293.1|0
1620696640000|2021-05-11 01:30:40|12340|12290.8|12340|12290.8|12340|12290.8|12340|12290.8|0
1620696670000|2021-05-11 01:31:10|12342.5|12293.3|12342.5|12293.3|12342.5|12293.3|12342.5|12293.3|0
1620696700000|2021-05-11 01:31:40|12346|12296.8|12346|12296.8|12346|12296.8|12346|12296.8|0
1620696730000|2021-05-11 01:32:10|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|0
1620696760000|2021-05-11 01:32:40|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|0
1620696790000|2021-05-11 01:33:10|12349.5|12300.3|12349.5|12300.3|12349.5|12300.3|12349.5|12300.3|0
1620696820000|2021-05-11 01:33:40|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|0
1620696850000|2021-05-11 01:34:10|12348.6|12299.4|12348.6|12299.4|12348.6|12299.4|12348.6|12299.4|0
1620696880000|2021-05-11 01:34:40|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|0
1620696910000|2021-05-11 01:35:10|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|0
1620696940000|2021-05-11 01:35:40|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|0
1620696970000|2021-05-11 01:36:10|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|0
1620697000000|2021-05-11 01:36:40|12343.2|12294|12343.2|12294|12343.2|12294|12343.2|12294|0
1620697030000|2021-05-11 01:37:10|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|0
1620697060000|2021-05-11 01:37:40|12345.3|12296.1|12345.3|12296.1|12345.3|12296.1|12345.3|12296.1|0
1620697090000|2021-05-11 01:38:10|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|0
1620697120000|2021-05-11 01:38:40|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|0
1620697150000|2021-05-11 01:39:10|12349.2|12300|12349.2|12300|12349.2|12300|12349.2|12300|0
1620697180000|2021-05-11 01:39:40|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|0
1620697210000|2021-05-11 01:40:10|12356|12306.6|12356|12306.6|12356|12306.6|12356|12306.6|0
1620697240000|2021-05-11 01:40:40|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|0
1620697270000|2021-05-11 01:41:10|12355|12305.6|12355|12305.6|12355|12305.6|12355|12305.6|0
1620697300000|2021-05-11 01:41:40|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|0
1620697330000|2021-05-11 01:42:10|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|0
1620697360000|2021-05-11 01:42:40|12335.6|12286.4|12335.6|12286.4|12335.6|12286.4|12335.6|12286.4|0
1620697390000|2021-05-11 01:43:10|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1620697420000|2021-05-11 01:43:40|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1620697450000|2021-05-11 01:44:10|12320|12270.8|12320|12270.8|12320|12270.8|12320|12270.8|0
1620697480000|2021-05-11 01:44:40|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|0
1620697510000|2021-05-11 01:45:10|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|0
1620697540000|2021-05-11 01:45:40|12311.4|12262.2|12311.4|12262.2|12311.4|12262.2|12311.4|12262.2|0
1620697570000|2021-05-11 01:46:10|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1620697600000|2021-05-11 01:46:40|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|0
1620697630000|2021-05-11 01:47:10|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1620697660000|2021-05-11 01:47:40|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|0
1620697690000|2021-05-11 01:48:10|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|0
1620697720000|2021-05-11 01:48:40|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1620697750000|2021-05-11 01:49:10|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|0
1620697780000|2021-05-11 01:49:40|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|0
1620697810000|2021-05-11 01:50:10|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|0
1620697840000|2021-05-11 01:50:40|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|0
1620697870000|2021-05-11 01:51:10|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|0
1620697900000|2021-05-11 01:51:40|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|0
1620697930000|2021-05-11 01:52:10|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|0
1620697960000|2021-05-11 01:52:40|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|0
1620697990000|2021-05-11 01:53:10|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|0
1620698020000|2021-05-11 01:53:40|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|0
1620698050000|2021-05-11 01:54:10|12315.2|12266|12315.2|12266|12315.2|12266|12315.2|12266|0
1620698080000|2021-05-11 01:54:40|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1620698110000|2021-05-11 01:55:10|12315|12265.8|12315|12265.8|12315|12265.8|12315|12265.8|0
1620698140000|2021-05-11 01:55:40|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1620698170000|2021-05-11 01:56:10|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|0
1620698200000|2021-05-11 01:56:40|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|0
1620698230000|2021-05-11 01:57:10|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1620698260000|2021-05-11 01:57:40|12319|12269.8|12319|12269.8|12319|12269.8|12319|12269.8|0
1620698290000|2021-05-11 01:58:10|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|0
1620698320000|2021-05-11 01:58:40|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1620698350000|2021-05-11 01:59:10|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|0
1620698380000|2021-05-11 01:59:40|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|0
1620698410000|2021-05-11 02:00:10|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|0
1620698440000|2021-05-11 02:00:40|12315.4|12266.2|12315.4|12266.2|12315.4|12266.2|12315.4|12266.2|0
1620698470000|2021-05-11 02:01:10|12303|12253.8|12303|12253.8|12303|12253.8|12303|12253.8|0
1620698500000|2021-05-11 02:01:40|12303.3|12254.1|12303.3|12254.1|12303.3|12254.1|12303.3|12254.1|0
1620698530000|2021-05-11 02:02:10|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|0
1620698560000|2021-05-11 02:02:40|12302|12252.8|12302|12252.8|12302|12252.8|12302|12252.8|0
1620698590000|2021-05-11 02:03:10|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1620698620000|2021-05-11 02:03:40|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|0
1620698650000|2021-05-11 02:04:10|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|0
1620698680000|2021-05-11 02:04:40|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1620698710000|2021-05-11 02:05:10|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|0
1620698740000|2021-05-11 02:05:40|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1620698770000|2021-05-11 02:06:10|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|0
1620698800000|2021-05-11 02:06:40|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|0
1620698830000|2021-05-11 02:07:10|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|0
1620698860000|2021-05-11 02:07:40|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1620698890000|2021-05-11 02:08:10|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|0
1620698920000|2021-05-11 02:08:40|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|0
1620698950000|2021-05-11 02:09:10|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1620698980000|2021-05-11 02:09:40|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|0
1620699010000|2021-05-11 02:10:10|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|0
1620699040000|2021-05-11 02:10:40|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|0
1620699070000|2021-05-11 02:11:10|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|0
1620699100000|2021-05-11 02:11:40|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|0
1620699130000|2021-05-11 02:12:10|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1620699160000|2021-05-11 02:12:40|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1620699190000|2021-05-11 02:13:10|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1620699220000|2021-05-11 02:13:40|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|0
1620699250000|2021-05-11 02:14:10|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1620699280000|2021-05-11 02:14:40|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|0
1620699310000|2021-05-11 02:15:10|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1620699340000|2021-05-11 02:15:40|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|0
1620699370000|2021-05-11 02:16:10|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|0
1620699400000|2021-05-11 02:16:40|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1620699430000|2021-05-11 02:17:10|12290|12241|12290|12241|12290|12241|12290|12241|0
1620699460000|2021-05-11 02:17:40|12288|12239|12288|12239|12288|12239|12288|12239|0
1620699490000|2021-05-11 02:18:10|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|0
1620699520000|2021-05-11 02:18:40|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|0
1620699550000|2021-05-11 02:19:10|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1620699580000|2021-05-11 02:19:40|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1620699610000|2021-05-11 02:20:10|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|0
1620699640000|2021-05-11 02:20:40|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|0
1620699670000|2021-05-11 02:21:10|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|0
1620699700000|2021-05-11 02:21:40|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|0
1620699730000|2021-05-11 02:22:10|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1620699760000|2021-05-11 02:22:40|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1620699790000|2021-05-11 02:23:10|12289|12240|12289|12240|12289|12240|12289|12240|0
1620699820000|2021-05-11 02:23:40|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|0
1620699850000|2021-05-11 02:24:10|12285.9|12236.9|12285.9|12236.9|12285.9|12236.9|12285.9|12236.9|0
1620699880000|2021-05-11 02:24:40|12289|12240|12289|12240|12289|12240|12289|12240|0
1620699910000|2021-05-11 02:25:10|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|0
1620699940000|2021-05-11 02:25:40|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|0
1620699970000|2021-05-11 02:26:10|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1620700000000|2021-05-11 02:26:40|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|0
1620700030000|2021-05-11 02:27:10|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|0
1620700060000|2021-05-11 02:27:40|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|0
1620700090000|2021-05-11 02:28:10|12293|12244|12293|12244|12293|12244|12293|12244|0
1620700120000|2021-05-11 02:28:40|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|0
1620700150000|2021-05-11 02:29:10|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1620700180000|2021-05-11 02:29:40|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1620700210000|2021-05-11 02:30:10|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1620700240000|2021-05-11 02:30:40|12300.2|12251|12300.2|12251|12300.2|12251|12300.2|12251|0
1620700270000|2021-05-11 02:31:10|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1620700300000|2021-05-11 02:31:40|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1620700330000|2021-05-11 02:32:10|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|0
1620700360000|2021-05-11 02:32:40|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|0
1620700390000|2021-05-11 02:33:10|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|0
1620700450000|2021-05-11 02:34:10|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|0
1620700480000|2021-05-11 02:34:40|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1620700510000|2021-05-11 02:35:10|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|0
1620700540000|2021-05-11 02:35:40|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|0
1620700570000|2021-05-11 02:36:10|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|0
1620700600000|2021-05-11 02:36:40|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1620700630000|2021-05-11 02:37:10|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|0
1620700660000|2021-05-11 02:37:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1620700690000|2021-05-11 02:38:10|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|0
1620700720000|2021-05-11 02:38:40|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1620700750000|2021-05-11 02:39:10|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|0
1620700780000|2021-05-11 02:39:40|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1620700810000|2021-05-11 02:40:10|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1620700840000|2021-05-11 02:40:40|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1620700870000|2021-05-11 02:41:10|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|0
1620700900000|2021-05-11 02:41:40|12325.9|12276.7|12325.9|12276.7|12325.9|12276.7|12325.9|12276.7|0
1620700930000|2021-05-11 02:42:10|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|0
1620700960000|2021-05-11 02:42:40|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|0
1620700990000|2021-05-11 02:43:10|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1620701020000|2021-05-11 02:43:40|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1620701050000|2021-05-11 02:44:10|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1620701080000|2021-05-11 02:44:40|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|0
1620701110000|2021-05-11 02:45:10|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|0
1620701140000|2021-05-11 02:45:40|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|0
1620701200000|2021-05-11 02:46:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1620701230000|2021-05-11 02:47:10|12316|12266.8|12316|12266.8|12316|12266.8|12316|12266.8|0
1620701260000|2021-05-11 02:47:40|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1620701290000|2021-05-11 02:48:10|12314|12264.8|12314|12264.8|12314|12264.8|12314|12264.8|0
1620701320000|2021-05-11 02:48:40|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|0
1620701350000|2021-05-11 02:49:10|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|0
1620701380000|2021-05-11 02:49:40|12319|12269.8|12319|12269.8|12319|12269.8|12319|12269.8|0
1620701410000|2021-05-11 02:50:10|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|0
1620701440000|2021-05-11 02:50:40|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|0
1620701470000|2021-05-11 02:51:10|12313.2|12264|12313.2|12264|12313.2|12264|12313.2|12264|0
1620701500000|2021-05-11 02:51:40|12309.2|12260|12309.2|12260|12309.2|12260|12309.2|12260|0
1620701530000|2021-05-11 02:52:10|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1620701560000|2021-05-11 02:52:40|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|0
1620701590000|2021-05-11 02:53:10|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|0
1620701620000|2021-05-11 02:53:40|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|0
1620701650000|2021-05-11 02:54:10|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|0
1620701680000|2021-05-11 02:54:40|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1620701710000|2021-05-11 02:55:10|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1620701740000|2021-05-11 02:55:40|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|0
1620701770000|2021-05-11 02:56:10|12309.2|12260|12309.2|12260|12309.2|12260|12309.2|12260|0
1620701800000|2021-05-11 02:56:40|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|0
1620701830000|2021-05-11 02:57:10|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|0
1620701860000|2021-05-11 02:57:40|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1620701890000|2021-05-11 02:58:10|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|0
1620701920000|2021-05-11 02:58:40|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|0
1620701950000|2021-05-11 02:59:10|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|0
1620701980000|2021-05-11 02:59:40|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|0
1620702010000|2021-05-11 03:00:10|12318.4|12269.2|12318.4|12269.2|12318.4|12269.2|12318.4|12269.2|0
1620702040000|2021-05-11 03:00:40|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|0
1620702070000|2021-05-11 03:01:10|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1620702100000|2021-05-11 03:01:40|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|0
1620702130000|2021-05-11 03:02:10|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1620702160000|2021-05-11 03:02:40|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|0
1620702190000|2021-05-11 03:03:10|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1620702220000|2021-05-11 03:03:40|12322.2|12273|12322.2|12273|12322.2|12273|12322.2|12273|0
1620702250000|2021-05-11 03:04:10|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1620702280000|2021-05-11 03:04:40|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|0
1620702310000|2021-05-11 03:05:10|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1620702370000|2021-05-11 03:06:10|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1620702400000|2021-05-11 03:06:40|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|0
1620702430000|2021-05-11 03:07:10|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1620702460000|2021-05-11 03:07:40|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|0
1620702490000|2021-05-11 03:08:10|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|0
1620702520000|2021-05-11 03:08:40|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|0
1620702550000|2021-05-11 03:09:10|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1620702580000|2021-05-11 03:09:40|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|0
1620702610000|2021-05-11 03:10:10|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|0
1620702640000|2021-05-11 03:10:40|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1620702670000|2021-05-11 03:11:10|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1620702700000|2021-05-11 03:11:40|12330.4|12281.2|12330.4|12281.2|12330.4|12281.2|12330.4|12281.2|0
1620702730000|2021-05-11 03:12:10|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1620702760000|2021-05-11 03:12:40|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1620702790000|2021-05-11 03:13:10|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|0
1620702820000|2021-05-11 03:13:40|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|0
1620702850000|2021-05-11 03:14:10|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1620702880000|2021-05-11 03:14:40|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|0
1620702910000|2021-05-11 03:15:10|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|0
1620702940000|2021-05-11 03:15:40|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1620702970000|2021-05-11 03:16:10|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|0
1620703000000|2021-05-11 03:16:40|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|0
1620703030000|2021-05-11 03:17:10|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1620703060000|2021-05-11 03:17:40|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1620703090000|2021-05-11 03:18:10|12330.2|12281|12330.2|12281|12330.2|12281|12330.2|12281|0
1620703120000|2021-05-11 03:18:40|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|0
1620703150000|2021-05-11 03:19:10|12329.8|12280.6|12329.8|12280.6|12329.8|12280.6|12329.8|12280.6|0
1620703180000|2021-05-11 03:19:40|12334.7|12285.5|12334.7|12285.5|12334.7|12285.5|12334.7|12285.5|0
1620703210000|2021-05-11 03:20:10|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|0
1620703240000|2021-05-11 03:20:40|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|0
1620703270000|2021-05-11 03:21:10|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|0
1620703300000|2021-05-11 03:21:40|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|0
1620703330000|2021-05-11 03:22:10|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|0
1620703360000|2021-05-11 03:22:40|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|0
1620703390000|2021-05-11 03:23:10|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|0
1620703420000|2021-05-11 03:23:40|12341|12291.8|12341|12291.8|12341|12291.8|12341|12291.8|0
1620703450000|2021-05-11 03:24:10|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|0
1620703480000|2021-05-11 03:24:40|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1620703510000|2021-05-11 03:25:10|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|0
1620703540000|2021-05-11 03:25:40|12339.1|12289.9|12339.1|12289.9|12339.1|12289.9|12339.1|12289.9|0
1620703570000|2021-05-11 03:26:10|12342.5|12293.3|12342.5|12293.3|12342.5|12293.3|12342.5|12293.3|0
1620703600000|2021-05-11 03:26:40|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1620703630000|2021-05-11 03:27:10|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|0
1620703660000|2021-05-11 03:27:40|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|0
1620703690000|2021-05-11 03:28:10|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|0
1620703720000|2021-05-11 03:28:40|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|0
1620703750000|2021-05-11 03:29:10|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1620703780000|2021-05-11 03:29:40|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1620703810000|2021-05-11 03:30:10|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|0
1620703840000|2021-05-11 03:30:40|12343.7|12294.5|12343.7|12294.5|12343.7|12294.5|12343.7|12294.5|0
1620703870000|2021-05-11 03:31:10|12343.3|12294.1|12343.3|12294.1|12343.3|12294.1|12343.3|12294.1|0
1620703900000|2021-05-11 03:31:40|12346.1|12296.9|12346.1|12296.9|12346.1|12296.9|12346.1|12296.9|0
1620703930000|2021-05-11 03:32:10|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|0
1620703960000|2021-05-11 03:32:40|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|0
1620703990000|2021-05-11 03:33:10|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|0
1620704020000|2021-05-11 03:33:40|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1620704050000|2021-05-11 03:34:10|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|0
1620704080000|2021-05-11 03:34:40|12347|12297.8|12347|12297.8|12347|12297.8|12347|12297.8|0
1620704110000|2021-05-11 03:35:10|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|0
1620704140000|2021-05-11 03:35:40|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|0
1620704170000|2021-05-11 03:36:10|12358.6|12309.2|12358.6|12309.2|12358.6|12309.2|12358.6|12309.2|0
1620704200000|2021-05-11 03:36:40|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|0
1620704230000|2021-05-11 03:37:10|12352.4|12303|12352.4|12303|12352.4|12303|12352.4|12303|0
1620704260000|2021-05-11 03:37:40|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|0
1620704290000|2021-05-11 03:38:10|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|0
1620704320000|2021-05-11 03:38:40|12350.8|12301.4|12350.8|12301.4|12350.8|12301.4|12350.8|12301.4|0
1620704380000|2021-05-11 03:39:40|12349.5|12300.3|12349.5|12300.3|12349.5|12300.3|12349.5|12300.3|0
1620704410000|2021-05-11 03:40:10|12345|12295.8|12345|12295.8|12345|12295.8|12345|12295.8|0
1620704440000|2021-05-11 03:40:40|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|0
1620704470000|2021-05-11 03:41:10|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|0
1620704500000|2021-05-11 03:41:40|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|0
1620704530000|2021-05-11 03:42:10|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|0
1620704560000|2021-05-11 03:42:40|12340|12290.8|12340|12290.8|12340|12290.8|12340|12290.8|0
1620704590000|2021-05-11 03:43:10|12338.2|12289|12338.2|12289|12338.2|12289|12338.2|12289|0
1620704620000|2021-05-11 03:43:40|12340.2|12291|12340.2|12291|12340.2|12291|12340.2|12291|0
1620704650000|2021-05-11 03:44:10|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|0
1620704680000|2021-05-11 03:44:40|12340.2|12291|12340.2|12291|12340.2|12291|12340.2|12291|0
1620704710000|2021-05-11 03:45:10|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|0
1620704740000|2021-05-11 03:45:40|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|0
1620704770000|2021-05-11 03:46:10|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|0
1620704800000|2021-05-11 03:46:40|12340.3|12291.1|12340.3|12291.1|12340.3|12291.1|12340.3|12291.1|0
1620704830000|2021-05-11 03:47:10|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|0
1620704860000|2021-05-11 03:47:40|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|0
1620704890000|2021-05-11 03:48:10|12335.6|12286.4|12335.6|12286.4|12335.6|12286.4|12335.6|12286.4|0
1620704920000|2021-05-11 03:48:40|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|0
1620704950000|2021-05-11 03:49:10|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|0
1620704980000|2021-05-11 03:49:40|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|0
1620705010000|2021-05-11 03:50:10|12334|12284.8|12334|12284.8|12334|12284.8|12334|12284.8|0
1620705040000|2021-05-11 03:50:40|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1620705070000|2021-05-11 03:51:10|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|0
1620705100000|2021-05-11 03:51:40|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|0
1620705130000|2021-05-11 03:52:10|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|0
1620705160000|2021-05-11 03:52:40|12340.2|12291|12340.2|12291|12340.2|12291|12340.2|12291|0
1620705190000|2021-05-11 03:53:10|12341.2|12292|12341.2|12292|12341.2|12292|12341.2|12292|0
1620705220000|2021-05-11 03:53:40|12343|12293.8|12343|12293.8|12343|12293.8|12343|12293.8|0
1620705250000|2021-05-11 03:54:10|12342.9|12293.7|12342.9|12293.7|12342.9|12293.7|12342.9|12293.7|0
1620705280000|2021-05-11 03:54:40|12342.4|12293.2|12342.4|12293.2|12342.4|12293.2|12342.4|12293.2|0
1620705310000|2021-05-11 03:55:10|12345|12295.8|12345|12295.8|12345|12295.8|12345|12295.8|0
1620705340000|2021-05-11 03:55:40|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1620705370000|2021-05-11 03:56:10|12342.9|12293.7|12342.9|12293.7|12342.9|12293.7|12342.9|12293.7|0
1620705400000|2021-05-11 03:56:40|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|0
1620705430000|2021-05-11 03:57:10|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1620705460000|2021-05-11 03:57:40|12345.9|12296.7|12345.9|12296.7|12345.9|12296.7|12345.9|12296.7|0
1620705490000|2021-05-11 03:58:10|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|0
1620705520000|2021-05-11 03:58:40|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1620705550000|2021-05-11 03:59:10|12341.5|12292.3|12341.5|12292.3|12341.5|12292.3|12341.5|12292.3|0
1620705580000|2021-05-11 03:59:40|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|0
1620705610000|2021-05-11 04:00:10|12344.7|12295.5|12344.7|12295.5|12344.7|12295.5|12344.7|12295.5|0
1620705640000|2021-05-11 04:00:40|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|0
1620705670000|2021-05-11 04:01:10|12339|12289.8|12339|12289.8|12339|12289.8|12339|12289.8|0
1620705700000|2021-05-11 04:01:40|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|0
1620705760000|2021-05-11 04:02:40|12335.2|12286|12335.2|12286|12335.2|12286|12335.2|12286|0
1620705790000|2021-05-11 04:03:10|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|0
1620705820000|2021-05-11 04:03:40|12338.9|12289.7|12338.9|12289.7|12338.9|12289.7|12338.9|12289.7|0
1620705850000|2021-05-11 04:04:10|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|0
1620705880000|2021-05-11 04:04:40|12341.9|12292.7|12341.9|12292.7|12341.9|12292.7|12341.9|12292.7|0
1620705910000|2021-05-11 04:05:10|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|0
1620705940000|2021-05-11 04:05:40|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1620705970000|2021-05-11 04:06:10|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|0
1620706030000|2021-05-11 04:07:10|12340.9|12291.7|12340.9|12291.7|12340.9|12291.7|12340.9|12291.7|0
1620706060000|2021-05-11 04:07:40|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|0
1620706090000|2021-05-11 04:08:10|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|0
1620706120000|2021-05-11 04:08:40|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|0
1620706150000|2021-05-11 04:09:10|12341.9|12292.7|12341.9|12292.7|12341.9|12292.7|12341.9|12292.7|0
1620706180000|2021-05-11 04:09:40|12340.1|12290.9|12340.1|12290.9|12340.1|12290.9|12340.1|12290.9|0
1620706210000|2021-05-11 04:10:10|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|0
1620706240000|2021-05-11 04:10:40|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1620706270000|2021-05-11 04:11:10|12343.3|12294.1|12343.3|12294.1|12343.3|12294.1|12343.3|12294.1|0
1620706300000|2021-05-11 04:11:40|12345.2|12296|12345.2|12296|12345.2|12296|12345.2|12296|0
1620706330000|2021-05-11 04:12:10|12346.7|12297.5|12346.7|12297.5|12346.7|12297.5|12346.7|12297.5|0
1620706360000|2021-05-11 04:12:40|12345.3|12296.1|12345.3|12296.1|12345.3|12296.1|12345.3|12296.1|0
1620706390000|2021-05-11 04:13:10|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|0
1620706420000|2021-05-11 04:13:40|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|0
1620706450000|2021-05-11 04:14:10|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|0
1620706480000|2021-05-11 04:14:40|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1620706510000|2021-05-11 04:15:10|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|0
1620706540000|2021-05-11 04:15:40|12346.2|12297|12346.2|12297|12346.2|12297|12346.2|12297|0
1620706570000|2021-05-11 04:16:10|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1620706600000|2021-05-11 04:16:40|12345.9|12296.7|12345.9|12296.7|12345.9|12296.7|12345.9|12296.7|0
1620706630000|2021-05-11 04:17:10|12349|12299.8|12349|12299.8|12349|12299.8|12349|12299.8|0
1620706660000|2021-05-11 04:17:40|12347.8|12298.6|12347.8|12298.6|12347.8|12298.6|12347.8|12298.6|0
1620706690000|2021-05-11 04:18:10|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|0
1620706720000|2021-05-11 04:18:40|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|0
1620706750000|2021-05-11 04:19:10|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|0
1620706780000|2021-05-11 04:19:40|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|0
1620706810000|2021-05-11 04:20:10|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|0
1620706840000|2021-05-11 04:20:40|12348.2|12299|12348.2|12299|12348.2|12299|12348.2|12299|0
1620706870000|2021-05-11 04:21:10|12353.4|12304|12353.4|12304|12353.4|12304|12353.4|12304|0
1620706900000|2021-05-11 04:21:40|12351.6|12302.2|12351.6|12302.2|12351.6|12302.2|12351.6|12302.2|0
1620706930000|2021-05-11 04:22:10|12352.4|12303|12352.4|12303|12352.4|12303|12352.4|12303|0
1620706960000|2021-05-11 04:22:40|12349.3|12300.1|12349.3|12300.1|12349.3|12300.1|12349.3|12300.1|0
1620706990000|2021-05-11 04:23:10|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|0
1620707020000|2021-05-11 04:23:40|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|0
1620707050000|2021-05-11 04:24:10|12351.1|12301.7|12351.1|12301.7|12351.1|12301.7|12351.1|12301.7|0
1620707080000|2021-05-11 04:24:40|12355.9|12306.5|12355.9|12306.5|12355.9|12306.5|12355.9|12306.5|0
1620707110000|2021-05-11 04:25:10|12360.7|12311.3|12360.7|12311.3|12360.7|12311.3|12360.7|12311.3|0
1620707140000|2021-05-11 04:25:40|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|0
1620707170000|2021-05-11 04:26:10|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|0
1620707200000|2021-05-11 04:26:40|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|0
1620707230000|2021-05-11 04:27:10|12367.4|12318|12367.4|12318|12367.4|12318|12367.4|12318|0
1620707260000|2021-05-11 04:27:40|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|0
1620707290000|2021-05-11 04:28:10|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|0
1620707320000|2021-05-11 04:28:40|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|0
1620707350000|2021-05-11 04:29:10|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|0
1620707380000|2021-05-11 04:29:40|12368|12318.6|12368|12318.6|12368|12318.6|12368|12318.6|0
1620707410000|2021-05-11 04:30:10|12367.7|12318.3|12367.7|12318.3|12367.7|12318.3|12367.7|12318.3|0
1620707440000|2021-05-11 04:30:40|12368.2|12318.8|12368.2|12318.8|12368.2|12318.8|12368.2|12318.8|0
1620707470000|2021-05-11 04:31:10|12366.4|12317|12366.4|12317|12366.4|12317|12366.4|12317|0
1620707500000|2021-05-11 04:31:40|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1620707530000|2021-05-11 04:32:10|12373|12323.6|12373|12323.6|12373|12323.6|12373|12323.6|0
1620707560000|2021-05-11 04:32:40|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|0
1620707590000|2021-05-11 04:33:10|12375.5|12326.1|12375.5|12326.1|12375.5|12326.1|12375.5|12326.1|0
1620707620000|2021-05-11 04:33:40|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1620707650000|2021-05-11 04:34:10|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|0
1620707680000|2021-05-11 04:34:40|12376.3|12326.9|12376.3|12326.9|12376.3|12326.9|12376.3|12326.9|0
1620707710000|2021-05-11 04:35:10|12379|12329.6|12379|12329.6|12379|12329.6|12379|12329.6|0
1620707740000|2021-05-11 04:35:40|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|0
1620707770000|2021-05-11 04:36:10|12378.6|12329.2|12378.6|12329.2|12378.6|12329.2|12378.6|12329.2|0
1620707830000|2021-05-11 04:37:10|12377|12327.6|12377|12327.6|12377|12327.6|12377|12327.6|0
1620707860000|2021-05-11 04:37:40|12375.9|12326.5|12375.9|12326.5|12375.9|12326.5|12375.9|12326.5|0
1620707890000|2021-05-11 04:38:10|12377.7|12328.3|12377.7|12328.3|12377.7|12328.3|12377.7|12328.3|0
1620707920000|2021-05-11 04:38:40|12378|12328.6|12378|12328.6|12378|12328.6|12378|12328.6|0
1620707950000|2021-05-11 04:39:10|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|0
1620707980000|2021-05-11 04:39:40|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|0
1620708010000|2021-05-11 04:40:10|12370.3|12320.9|12370.3|12320.9|12370.3|12320.9|12370.3|12320.9|0
1620708040000|2021-05-11 04:40:40|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|0
1620708070000|2021-05-11 04:41:10|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|0
1620708100000|2021-05-11 04:41:40|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|0
1620708130000|2021-05-11 04:42:10|12364.8|12315.4|12364.8|12315.4|12364.8|12315.4|12364.8|12315.4|0
1620708160000|2021-05-11 04:42:40|12368.9|12319.5|12368.9|12319.5|12368.9|12319.5|12368.9|12319.5|0
1620708190000|2021-05-11 04:43:10|12368.4|12319|12368.4|12319|12368.4|12319|12368.4|12319|0
1620708220000|2021-05-11 04:43:40|12370.9|12321.5|12370.9|12321.5|12370.9|12321.5|12370.9|12321.5|0
1620708250000|2021-05-11 04:44:10|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|0
1620708280000|2021-05-11 04:44:40|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|0
1620708310000|2021-05-11 04:45:10|12361.4|12312|12361.4|12312|12361.4|12312|12361.4|12312|0
1620708340000|2021-05-11 04:45:40|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|0
1620708370000|2021-05-11 04:46:10|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|0
1620708400000|2021-05-11 04:46:40|12359.9|12310.5|12359.9|12310.5|12359.9|12310.5|12359.9|12310.5|0
1620708430000|2021-05-11 04:47:10|12359.3|12309.9|12359.3|12309.9|12359.3|12309.9|12359.3|12309.9|0
1620708460000|2021-05-11 04:47:40|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|0
1620708490000|2021-05-11 04:48:10|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|0
1620708520000|2021-05-11 04:48:40|12355.7|12306.3|12355.7|12306.3|12355.7|12306.3|12355.7|12306.3|0
1620708550000|2021-05-11 04:49:10|12357.4|12308|12357.4|12308|12357.4|12308|12357.4|12308|0
1620708580000|2021-05-11 04:49:40|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|0
1620708610000|2021-05-11 04:50:10|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|0
1620708640000|2021-05-11 04:50:40|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|0
1620708670000|2021-05-11 04:51:10|12351.3|12301.9|12351.3|12301.9|12351.3|12301.9|12351.3|12301.9|0
1620708700000|2021-05-11 04:51:40|12354.5|12305.1|12354.5|12305.1|12354.5|12305.1|12354.5|12305.1|0
1620708730000|2021-05-11 04:52:10|12355.6|12306.2|12355.6|12306.2|12355.6|12306.2|12355.6|12306.2|0
1620708760000|2021-05-11 04:52:40|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|0
1620708790000|2021-05-11 04:53:10|12355.8|12306.4|12355.8|12306.4|12355.8|12306.4|12355.8|12306.4|0
1620708820000|2021-05-11 04:53:40|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1620708850000|2021-05-11 04:54:10|12355.5|12306.1|12355.5|12306.1|12355.5|12306.1|12355.5|12306.1|0
1620708880000|2021-05-11 04:54:40|12355.6|12306.2|12355.6|12306.2|12355.6|12306.2|12355.6|12306.2|0
1620708910000|2021-05-11 04:55:10|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|0
1620708940000|2021-05-11 04:55:40|12356.8|12307.4|12356.8|12307.4|12356.8|12307.4|12356.8|12307.4|0
1620708970000|2021-05-11 04:56:10|12353.2|12303.8|12353.2|12303.8|12353.2|12303.8|12353.2|12303.8|0
1620709000000|2021-05-11 04:56:40|12354.6|12305.2|12354.6|12305.2|12354.6|12305.2|12354.6|12305.2|0
1620709030000|2021-05-11 04:57:10|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|0
1620709060000|2021-05-11 04:57:40|12355.2|12305.8|12355.2|12305.8|12355.2|12305.8|12355.2|12305.8|0
1620709090000|2021-05-11 04:58:10|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|0
1620709120000|2021-05-11 04:58:40|12353.4|12304|12353.4|12304|12353.4|12304|12353.4|12304|0
1620709150000|2021-05-11 04:59:10|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|0
1620709180000|2021-05-11 04:59:40|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|0
1620709210000|2021-05-11 05:00:10|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|0
1620709240000|2021-05-11 05:00:40|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|0
1620709270000|2021-05-11 05:01:10|12360.2|12310.8|12360.2|12310.8|12360.2|12310.8|12360.2|12310.8|0
1620709300000|2021-05-11 05:01:40|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|0
1620709330000|2021-05-11 05:02:10|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|0
1620709360000|2021-05-11 05:02:40|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|0
1620709390000|2021-05-11 05:03:10|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1620709420000|2021-05-11 05:03:40|12353|12303.6|12353|12303.6|12353|12303.6|12353|12303.6|0
1620709450000|2021-05-11 05:04:10|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|0
1620709480000|2021-05-11 05:04:40|12350.8|12301.4|12350.8|12301.4|12350.8|12301.4|12350.8|12301.4|0
1620709510000|2021-05-11 05:05:10|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|0
1620709540000|2021-05-11 05:05:40|12351.4|12302|12351.4|12302|12351.4|12302|12351.4|12302|0
1620709570000|2021-05-11 05:06:10|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|0
1620709600000|2021-05-11 05:06:40|12350|12300.6|12350|12300.6|12350|12300.6|12350|12300.6|0
1620709630000|2021-05-11 05:07:10|12350.8|12301.4|12350.8|12301.4|12350.8|12301.4|12350.8|12301.4|0
1620709660000|2021-05-11 05:07:40|12347.8|12298.6|12347.8|12298.6|12347.8|12298.6|12347.8|12298.6|0
1620709690000|2021-05-11 05:08:10|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1620709720000|2021-05-11 05:08:40|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|0
1620709750000|2021-05-11 05:09:10|12345.6|12296.4|12345.6|12296.4|12345.6|12296.4|12345.6|12296.4|0
1620709780000|2021-05-11 05:09:40|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|0
1620709810000|2021-05-11 05:10:10|12342.4|12293.2|12342.4|12293.2|12342.4|12293.2|12342.4|12293.2|0
1620709840000|2021-05-11 05:10:40|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|0
1620709870000|2021-05-11 05:11:10|12348.6|12299.4|12348.6|12299.4|12348.6|12299.4|12348.6|12299.4|0
1620709900000|2021-05-11 05:11:40|12345.6|12296.4|12345.6|12296.4|12345.6|12296.4|12345.6|12296.4|0
1620709930000|2021-05-11 05:12:10|12348.2|12299|12348.2|12299|12348.2|12299|12348.2|12299|0
1620709960000|2021-05-11 05:12:40|12349|12299.8|12349|12299.8|12349|12299.8|12349|12299.8|0
1620709990000|2021-05-11 05:13:10|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|0
1620710020000|2021-05-11 05:13:40|12343.3|12294.1|12343.3|12294.1|12343.3|12294.1|12343.3|12294.1|0
1620710050000|2021-05-11 05:14:10|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|0
1620710080000|2021-05-11 05:14:40|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|0
1620710110000|2021-05-11 05:15:10|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|0
1620710140000|2021-05-11 05:15:40|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|0
1620710170000|2021-05-11 05:16:10|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1620710200000|2021-05-11 05:16:40|12349.3|12300.1|12349.3|12300.1|12349.3|12300.1|12349.3|12300.1|0
1620710230000|2021-05-11 05:17:10|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|0
1620710260000|2021-05-11 05:17:40|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|0
1620710290000|2021-05-11 05:18:10|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|0
1620710320000|2021-05-11 05:18:40|12347|12297.8|12347|12297.8|12347|12297.8|12347|12297.8|0
1620710350000|2021-05-11 05:19:10|12346.7|12297.5|12346.7|12297.5|12346.7|12297.5|12346.7|12297.5|0
1620710380000|2021-05-11 05:19:40|12351.4|12302|12351.4|12302|12351.4|12302|12351.4|12302|0
1620710410000|2021-05-11 05:20:10|12343.1|12293.9|12343.1|12293.9|12343.1|12293.9|12343.1|12293.9|0
1620710440000|2021-05-11 05:20:40|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|0
1620710470000|2021-05-11 05:21:10|12343.6|12294.4|12343.6|12294.4|12343.6|12294.4|12343.6|12294.4|0
1620710500000|2021-05-11 05:21:40|12338.9|12289.7|12338.9|12289.7|12338.9|12289.7|12338.9|12289.7|0
1620710530000|2021-05-11 05:22:10|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|0
1620710560000|2021-05-11 05:22:40|12342|12292.8|12342|12292.8|12342|12292.8|12342|12292.8|0
1620710590000|2021-05-11 05:23:10|12340|12290.8|12340|12290.8|12340|12290.8|12340|12290.8|0
1620710620000|2021-05-11 05:23:40|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|0
1620710650000|2021-05-11 05:24:10|12338.9|12289.7|12338.9|12289.7|12338.9|12289.7|12338.9|12289.7|0
1620710680000|2021-05-11 05:24:40|12338.7|12289.5|12338.7|12289.5|12338.7|12289.5|12338.7|12289.5|0
1620710710000|2021-05-11 05:25:10|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|0
1620710740000|2021-05-11 05:25:40|12339.2|12290|12339.2|12290|12339.2|12290|12339.2|12290|0
1620710770000|2021-05-11 05:26:10|12349|12299.8|12349|12299.8|12349|12299.8|12349|12299.8|0
1620710800000|2021-05-11 05:26:40|12348.2|12299|12348.2|12299|12348.2|12299|12348.2|12299|0
1620710830000|2021-05-11 05:27:10|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|0
1620710860000|2021-05-11 05:27:40|12343.6|12294.4|12343.6|12294.4|12343.6|12294.4|12343.6|12294.4|0
1620710890000|2021-05-11 05:28:10|12342.4|12293.2|12342.4|12293.2|12342.4|12293.2|12342.4|12293.2|0
1620710950000|2021-05-11 05:29:10|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1620710980000|2021-05-11 05:29:40|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|0
1620711010000|2021-05-11 05:30:10|12343|12293.8|12343|12293.8|12343|12293.8|12343|12293.8|0
1620711040000|2021-05-11 05:30:40|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|0
1620711070000|2021-05-11 05:31:10|12345|12295.8|12345|12295.8|12345|12295.8|12345|12295.8|0
1620711100000|2021-05-11 05:31:40|12335.2|12286|12335.2|12286|12335.2|12286|12335.2|12286|0
1620711130000|2021-05-11 05:32:10|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|0
1620711160000|2021-05-11 05:32:40|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|0
1620711190000|2021-05-11 05:33:10|12338.9|12289.7|12338.9|12289.7|12338.9|12289.7|12338.9|12289.7|0
1620711220000|2021-05-11 05:33:40|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|0
1620711250000|2021-05-11 05:34:10|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|0
1620711280000|2021-05-11 05:34:40|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|0
1620711310000|2021-05-11 05:35:10|12339.3|12290.1|12339.3|12290.1|12339.3|12290.1|12339.3|12290.1|0
1620711340000|2021-05-11 05:35:40|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|0
1620711370000|2021-05-11 05:36:10|12339.4|12290.2|12339.4|12290.2|12339.4|12290.2|12339.4|12290.2|0
1620711400000|2021-05-11 05:36:40|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|0
1620711430000|2021-05-11 05:37:10|12335.6|12286.4|12335.6|12286.4|12335.6|12286.4|12335.6|12286.4|0
1620711460000|2021-05-11 05:37:40|12335|12285.8|12335|12285.8|12335|12285.8|12335|12285.8|0
1620711490000|2021-05-11 05:38:10|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|0
1620711520000|2021-05-11 05:38:40|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|0
1620711550000|2021-05-11 05:39:10|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1620711580000|2021-05-11 05:39:40|12322|12272.8|12322|12272.8|12322|12272.8|12322|12272.8|0
1620711610000|2021-05-11 05:40:10|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|0
1620711640000|2021-05-11 05:40:40|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1620711670000|2021-05-11 05:41:10|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1620711700000|2021-05-11 05:41:40|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|0
1620711730000|2021-05-11 05:42:10|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|0
1620711760000|2021-05-11 05:42:40|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|0
1620711790000|2021-05-11 05:43:10|12324.4|12275.2|12324.4|12275.2|12324.4|12275.2|12324.4|12275.2|0
1620711820000|2021-05-11 05:43:40|12327.4|12278.2|12327.4|12278.2|12327.4|12278.2|12327.4|12278.2|0
1620711850000|2021-05-11 05:44:10|12331|12281.8|12331|12281.8|12331|12281.8|12331|12281.8|0
1620711880000|2021-05-11 05:44:40|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1620711910000|2021-05-11 05:45:10|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|0
1620711940000|2021-05-11 05:45:40|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|0
1620711970000|2021-05-11 05:46:10|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|0
1620712000000|2021-05-11 05:46:40|12331.2|12282|12331.2|12282|12331.2|12282|12331.2|12282|0
1620712030000|2021-05-11 05:47:10|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|0
1620712060000|2021-05-11 05:47:40|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|0
1620712090000|2021-05-11 05:48:10|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|0
1620712120000|2021-05-11 05:48:40|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|0
1620712150000|2021-05-11 05:49:10|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|0
1620712180000|2021-05-11 05:49:40|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|0
1620712210000|2021-05-11 05:50:10|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|0
1620712240000|2021-05-11 05:50:40|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1620712270000|2021-05-11 05:51:10|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|0
1620712300000|2021-05-11 05:51:40|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|0
1620712330000|2021-05-11 05:52:10|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|0
1620712360000|2021-05-11 05:52:40|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|0
1620712390000|2021-05-11 05:53:10|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|0
1620712420000|2021-05-11 05:53:40|12323.6|12274.4|12323.6|12274.4|12323.6|12274.4|12323.6|12274.4|0
1620712450000|2021-05-11 05:54:10|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|0
1620712480000|2021-05-11 05:54:40|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|0
1620712510000|2021-05-11 05:55:10|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1620712540000|2021-05-11 05:55:40|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|0
1620712570000|2021-05-11 05:56:10|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|0
1620712600000|2021-05-11 05:56:40|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|0
1620712630000|2021-05-11 05:57:10|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|0
1620712660000|2021-05-11 05:57:40|12324.4|12275.2|12324.4|12275.2|12324.4|12275.2|12324.4|12275.2|0
1620712690000|2021-05-11 05:58:10|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1620712720000|2021-05-11 05:58:40|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1620712750000|2021-05-11 05:59:10|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|0
1620712780000|2021-05-11 05:59:40|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|0
1620778240000|2021-05-12 00:10:40|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|0
1620778270000|2021-05-12 00:11:10|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1620778300000|2021-05-12 00:11:40|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1620778330000|2021-05-12 00:12:10|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1620778360000|2021-05-12 00:12:40|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|0
1620778390000|2021-05-12 00:13:10|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1620778420000|2021-05-12 00:13:40|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|0
1620778450000|2021-05-12 00:14:10|12281.2|12232.2|12281.2|12232.2|12281.2|12232.2|12281.2|12232.2|0
1620778480000|2021-05-12 00:14:40|12267.4|12218.4|12267.4|12218.4|12267.4|12218.4|12267.4|12218.4|0
1620778510000|2021-05-12 00:15:10|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|0
1620778540000|2021-05-12 00:15:40|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|0
1620778570000|2021-05-12 00:16:10|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|0
1620778600000|2021-05-12 00:16:40|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|0
1620778630000|2021-05-12 00:17:10|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|0
1620778660000|2021-05-12 00:17:40|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|0
1620778690000|2021-05-12 00:18:10|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|0
1620778720000|2021-05-12 00:18:40|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|0
1620778750000|2021-05-12 00:19:10|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|0
1620778780000|2021-05-12 00:19:40|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|0
1620778810000|2021-05-12 00:20:10|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|0
1620778840000|2021-05-12 00:20:40|12282.2|12233.2|12282.2|12233.2|12282.2|12233.2|12282.2|12233.2|0
1620778870000|2021-05-12 00:21:10|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|0
1620778900000|2021-05-12 00:21:40|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1620778930000|2021-05-12 00:22:10|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|0
1620778960000|2021-05-12 00:22:40|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1620778990000|2021-05-12 00:23:10|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|0
1620779020000|2021-05-12 00:23:40|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|0
1620779050000|2021-05-12 00:24:10|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|0
1620779080000|2021-05-12 00:24:40|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|0
1620779110000|2021-05-12 00:25:10|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|0
1620779140000|2021-05-12 00:25:40|12303.3|12254.1|12303.3|12254.1|12303.3|12254.1|12303.3|12254.1|0
1620779170000|2021-05-12 00:26:10|12303|12253.8|12303|12253.8|12303|12253.8|12303|12253.8|0
1620779200000|2021-05-12 00:26:40|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1620779230000|2021-05-12 00:27:10|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1620779260000|2021-05-12 00:27:40|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|0
1620779290000|2021-05-12 00:28:10|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|0
1620779320000|2021-05-12 00:28:40|12292|12243|12292|12243|12292|12243|12292|12243|0
1620779350000|2021-05-12 00:29:10|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|0
1620779380000|2021-05-12 00:29:40|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|0
1620779410000|2021-05-12 00:30:10|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|0
1620779440000|2021-05-12 00:30:40|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|0
1620779470000|2021-05-12 00:31:10|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|0
1620779500000|2021-05-12 00:31:40|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|0
1620779530000|2021-05-12 00:32:10|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|0
1620779560000|2021-05-12 00:32:40|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1620779590000|2021-05-12 00:33:10|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|0
1620779620000|2021-05-12 00:33:40|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|0
1620779650000|2021-05-12 00:34:10|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|0
1620779680000|2021-05-12 00:34:40|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1620779710000|2021-05-12 00:35:10|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1620779740000|2021-05-12 00:35:40|12305|12255.8|12305|12255.8|12305|12255.8|12305|12255.8|0
1620779770000|2021-05-12 00:36:10|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|0
1620779800000|2021-05-12 00:36:40|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|0
1620779830000|2021-05-12 00:37:10|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|0
1620779860000|2021-05-12 00:37:40|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|0
1620779890000|2021-05-12 00:38:10|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|0
1620779920000|2021-05-12 00:38:40|12305|12255.8|12305|12255.8|12305|12255.8|12305|12255.8|0
1620779950000|2021-05-12 00:39:10|12306.3|12257.1|12306.3|12257.1|12306.3|12257.1|12306.3|12257.1|0
1620779980000|2021-05-12 00:39:40|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1620780010000|2021-05-12 00:40:10|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|0
1620780040000|2021-05-12 00:40:40|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|0
1620780070000|2021-05-12 00:41:10|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|0
1620780100000|2021-05-12 00:41:40|12307.2|12258|12307.2|12258|12307.2|12258|12307.2|12258|0
1620780130000|2021-05-12 00:42:10|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|0
1620780160000|2021-05-12 00:42:40|12304.1|12254.9|12304.1|12254.9|12304.1|12254.9|12304.1|12254.9|0
1620780190000|2021-05-12 00:43:10|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|0
1620780220000|2021-05-12 00:43:40|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1620780250000|2021-05-12 00:44:10|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1620780280000|2021-05-12 00:44:40|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|0
1620780310000|2021-05-12 00:45:10|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1620780340000|2021-05-12 00:45:40|12293|12244|12293|12244|12293|12244|12293|12244|0
1620780370000|2021-05-12 00:46:10|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|0
1620780400000|2021-05-12 00:46:40|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|0
1620780430000|2021-05-12 00:47:10|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|0
1620780460000|2021-05-12 00:47:40|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|0
1620780490000|2021-05-12 00:48:10|12277.9|12228.9|12277.9|12228.9|12277.9|12228.9|12277.9|12228.9|0
1620780520000|2021-05-12 00:48:40|12266.3|12217.3|12266.3|12217.3|12266.3|12217.3|12266.3|12217.3|0
1620780550000|2021-05-12 00:49:10|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|0
1620780580000|2021-05-12 00:49:40|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|0
1620780610000|2021-05-12 00:50:10|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|0
1620780640000|2021-05-12 00:50:40|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|0
1620780670000|2021-05-12 00:51:10|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|0
1620780700000|2021-05-12 00:51:40|12277.9|12228.9|12277.9|12228.9|12277.9|12228.9|12277.9|12228.9|0
1620780730000|2021-05-12 00:52:10|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|0
1620780760000|2021-05-12 00:52:40|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|0
1620780790000|2021-05-12 00:53:10|12278.9|12229.9|12278.9|12229.9|12278.9|12229.9|12278.9|12229.9|0
1620780820000|2021-05-12 00:53:40|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|0
1620780850000|2021-05-12 00:54:10|12277|12228|12277|12228|12277|12228|12277|12228|0
1620780880000|2021-05-12 00:54:40|12275.1|12226.1|12275.1|12226.1|12275.1|12226.1|12275.1|12226.1|0
1620780910000|2021-05-12 00:55:10|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|0
1620780940000|2021-05-12 00:55:40|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1620780970000|2021-05-12 00:56:10|12284|12235|12284|12235|12284|12235|12284|12235|0
1620781000000|2021-05-12 00:56:40|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|0
1620781030000|2021-05-12 00:57:10|12266.3|12217.3|12266.3|12217.3|12266.3|12217.3|12266.3|12217.3|0
1620781060000|2021-05-12 00:57:40|12268|12219|12268|12219|12268|12219|12268|12219|0
1620781090000|2021-05-12 00:58:10|12268.9|12219.9|12268.9|12219.9|12268.9|12219.9|12268.9|12219.9|0
1620781120000|2021-05-12 00:58:40|12269.9|12220.9|12269.9|12220.9|12269.9|12220.9|12269.9|12220.9|0
1620781150000|2021-05-12 00:59:10|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|0
1620781180000|2021-05-12 00:59:40|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|0
1620781210000|2021-05-12 01:00:10|12266.7|12217.7|12266.7|12217.7|12266.7|12217.7|12266.7|12217.7|0
1620781240000|2021-05-12 01:00:40|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|0
1620781270000|2021-05-12 01:01:10|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|0
1620781300000|2021-05-12 01:01:40|12250.9|12201.9|12250.9|12201.9|12250.9|12201.9|12250.9|12201.9|0
1620781330000|2021-05-12 01:02:10|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1620781360000|2021-05-12 01:02:40|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|0
1620781390000|2021-05-12 01:03:10|12250.1|12201.1|12250.1|12201.1|12250.1|12201.1|12250.1|12201.1|0
1620781420000|2021-05-12 01:03:40|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|0
1620781450000|2021-05-12 01:04:10|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1620781480000|2021-05-12 01:04:40|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|0
1620781510000|2021-05-12 01:05:10|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|0
1620781540000|2021-05-12 01:05:40|12262|12213|12262|12213|12262|12213|12262|12213|0
1620781570000|2021-05-12 01:06:10|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|0
1620781600000|2021-05-12 01:06:40|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|0
1620781630000|2021-05-12 01:07:10|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|0
1620781660000|2021-05-12 01:07:40|12273.3|12224.3|12273.3|12224.3|12273.3|12224.3|12273.3|12224.3|0
1620781690000|2021-05-12 01:08:10|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1620781720000|2021-05-12 01:08:40|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1620781750000|2021-05-12 01:09:10|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1620781780000|2021-05-12 01:09:40|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|0
1620781810000|2021-05-12 01:10:10|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1620781840000|2021-05-12 01:10:40|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|0
1620781870000|2021-05-12 01:11:10|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1620781900000|2021-05-12 01:11:40|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1620781930000|2021-05-12 01:12:10|12288|12239|12288|12239|12288|12239|12288|12239|0
1620781960000|2021-05-12 01:12:40|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|0
1620781990000|2021-05-12 01:13:10|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1620782020000|2021-05-12 01:13:40|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1620782050000|2021-05-12 01:14:10|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1620782080000|2021-05-12 01:14:40|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|0
1620782110000|2021-05-12 01:15:10|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1620782140000|2021-05-12 01:15:40|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|0
1620782170000|2021-05-12 01:16:10|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1620782200000|2021-05-12 01:16:40|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|0
1620782230000|2021-05-12 01:17:10|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1620782260000|2021-05-12 01:17:40|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|0
1620782290000|2021-05-12 01:18:10|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|0
1620782320000|2021-05-12 01:18:40|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|0
1620782350000|2021-05-12 01:19:10|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1620782380000|2021-05-12 01:19:40|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1620782410000|2021-05-12 01:20:10|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|0
1620782440000|2021-05-12 01:20:40|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|0
1620782470000|2021-05-12 01:21:10|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|0
1620782500000|2021-05-12 01:21:40|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1620782530000|2021-05-12 01:22:10|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|0
1620782560000|2021-05-12 01:22:40|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|0
1620782590000|2021-05-12 01:23:10|12300.5|12251.3|12300.5|12251.3|12300.5|12251.3|12300.5|12251.3|0
1620782620000|2021-05-12 01:23:40|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|0
1620782650000|2021-05-12 01:24:10|12301.4|12252.2|12301.4|12252.2|12301.4|12252.2|12301.4|12252.2|0
1620782680000|2021-05-12 01:24:40|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|0
1620782710000|2021-05-12 01:25:10|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|0
1620782740000|2021-05-12 01:25:40|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1620782770000|2021-05-12 01:26:10|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|0
1620782800000|2021-05-12 01:26:40|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|0
1620782830000|2021-05-12 01:27:10|12294|12245|12294|12245|12294|12245|12294|12245|0
1620782860000|2021-05-12 01:27:40|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|0
1620782890000|2021-05-12 01:28:10|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|0
1620782920000|2021-05-12 01:28:40|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1620782950000|2021-05-12 01:29:10|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1620782980000|2021-05-12 01:29:40|12283.9|12234.9|12283.9|12234.9|12283.9|12234.9|12283.9|12234.9|0
1620783010000|2021-05-12 01:30:10|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1620783040000|2021-05-12 01:30:40|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|0
1620783070000|2021-05-12 01:31:10|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|0
1620783100000|2021-05-12 01:31:40|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|0
1620783130000|2021-05-12 01:32:10|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|0
1620783160000|2021-05-12 01:32:40|12274|12225|12274|12225|12274|12225|12274|12225|0
1620783190000|2021-05-12 01:33:10|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|0
1620783220000|2021-05-12 01:33:40|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|0
1620783250000|2021-05-12 01:34:10|12265|12216|12265|12216|12265|12216|12265|12216|0
1620783280000|2021-05-12 01:34:40|12255.7|12206.7|12255.7|12206.7|12255.7|12206.7|12255.7|12206.7|0
1620783310000|2021-05-12 01:35:10|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|0
1620783340000|2021-05-12 01:35:40|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|0
1620783370000|2021-05-12 01:36:10|12264.8|12215.8|12264.8|12215.8|12264.8|12215.8|12264.8|12215.8|0
1620783400000|2021-05-12 01:36:40|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|0
1620783430000|2021-05-12 01:37:10|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|0
1620783460000|2021-05-12 01:37:40|12265.7|12216.7|12265.7|12216.7|12265.7|12216.7|12265.7|12216.7|0
1620783490000|2021-05-12 01:38:10|12272|12223|12272|12223|12272|12223|12272|12223|0
1620783520000|2021-05-12 01:38:40|12268|12219|12268|12219|12268|12219|12268|12219|0
1620783550000|2021-05-12 01:39:10|12266.2|12217.2|12266.2|12217.2|12266.2|12217.2|12266.2|12217.2|0
1620783580000|2021-05-12 01:39:40|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|0
1620783610000|2021-05-12 01:40:10|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|0
1620783640000|2021-05-12 01:40:40|12262|12213|12262|12213|12262|12213|12262|12213|0
1620783670000|2021-05-12 01:41:10|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|0
1620783700000|2021-05-12 01:41:40|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|0
1620783730000|2021-05-12 01:42:10|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|0
1620783760000|2021-05-12 01:42:40|12263.7|12214.7|12263.7|12214.7|12263.7|12214.7|12263.7|12214.7|0
1620783790000|2021-05-12 01:43:10|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|0
1620783820000|2021-05-12 01:43:40|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|0
1620783850000|2021-05-12 01:44:10|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|0
1620783880000|2021-05-12 01:44:40|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|0
1620783910000|2021-05-12 01:45:10|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1620783940000|2021-05-12 01:45:40|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1620783970000|2021-05-12 01:46:10|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1620784000000|2021-05-12 01:46:40|12230.9|12182.1|12230.9|12182.1|12230.9|12182.1|12230.9|12182.1|0
1620784030000|2021-05-12 01:47:10|12226.8|12178|12226.8|12178|12226.8|12178|12226.8|12178|0
1620784060000|2021-05-12 01:47:40|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|0
1620784090000|2021-05-12 01:48:10|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|0
1620784120000|2021-05-12 01:48:40|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1620784150000|2021-05-12 01:49:10|12222.8|12174|12222.8|12174|12222.8|12174|12222.8|12174|0
1620784180000|2021-05-12 01:49:40|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1620784210000|2021-05-12 01:50:10|12220|12171.2|12220|12171.2|12220|12171.2|12220|12171.2|0
1620784240000|2021-05-12 01:50:40|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1620784270000|2021-05-12 01:51:10|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|0
1620784300000|2021-05-12 01:51:40|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|0
1620784330000|2021-05-12 01:52:10|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1620784360000|2021-05-12 01:52:40|12219.8|12171|12219.8|12171|12219.8|12171|12219.8|12171|0
1620784390000|2021-05-12 01:53:10|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1620784420000|2021-05-12 01:53:40|12214.8|12166|12214.8|12166|12214.8|12166|12214.8|12166|0
1620784450000|2021-05-12 01:54:10|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1620784480000|2021-05-12 01:54:40|12219|12170.2|12219|12170.2|12219|12170.2|12219|12170.2|0
1620784510000|2021-05-12 01:55:10|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|0
1620784540000|2021-05-12 01:55:40|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1620784570000|2021-05-12 01:56:10|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|0
1620784600000|2021-05-12 01:56:40|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1620784630000|2021-05-12 01:57:10|12220.5|12171.7|12220.5|12171.7|12220.5|12171.7|12220.5|12171.7|0
1620784660000|2021-05-12 01:57:40|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|0
1620784690000|2021-05-12 01:58:10|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1620784720000|2021-05-12 01:58:40|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1620784750000|2021-05-12 01:59:10|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|0
1620784780000|2021-05-12 01:59:40|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|0
1620784810000|2021-05-12 02:00:10|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|0
1620784840000|2021-05-12 02:00:40|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|0
1620784870000|2021-05-12 02:01:10|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|0
1620784900000|2021-05-12 02:01:40|12228.9|12180.1|12228.9|12180.1|12228.9|12180.1|12228.9|12180.1|0
1620784930000|2021-05-12 02:02:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1620784960000|2021-05-12 02:02:40|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|0
1620784990000|2021-05-12 02:03:10|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|0
1620785020000|2021-05-12 02:03:40|12236.8|12188|12236.8|12188|12236.8|12188|12236.8|12188|0
1620785050000|2021-05-12 02:04:10|12242|12193.2|12242|12193.2|12242|12193.2|12242|12193.2|0
1620785080000|2021-05-12 02:04:40|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1620785110000|2021-05-12 02:05:10|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1620785140000|2021-05-12 02:05:40|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|0
1620785170000|2021-05-12 02:06:10|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1620785200000|2021-05-12 02:06:40|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|0
1620785230000|2021-05-12 02:07:10|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1620785260000|2021-05-12 02:07:40|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|0
1620785290000|2021-05-12 02:08:10|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|0
1620785320000|2021-05-12 02:08:40|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|0
1620785350000|2021-05-12 02:09:10|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|0
1620785380000|2021-05-12 02:09:40|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1620785410000|2021-05-12 02:10:10|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1620785440000|2021-05-12 02:10:40|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|0
1620785470000|2021-05-12 02:11:10|12261.7|12212.7|12261.7|12212.7|12261.7|12212.7|12261.7|12212.7|0
1620785500000|2021-05-12 02:11:40|12269.9|12220.9|12269.9|12220.9|12269.9|12220.9|12269.9|12220.9|0
1620785530000|2021-05-12 02:12:10|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|0
1620785560000|2021-05-12 02:12:40|12266.2|12217.2|12266.2|12217.2|12266.2|12217.2|12266.2|12217.2|0
1620785590000|2021-05-12 02:13:10|12267.6|12218.6|12267.6|12218.6|12267.6|12218.6|12267.6|12218.6|0
1620785620000|2021-05-12 02:13:40|12267.4|12218.4|12267.4|12218.4|12267.4|12218.4|12267.4|12218.4|0
1620785650000|2021-05-12 02:14:10|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|0
1620785680000|2021-05-12 02:14:40|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|0
1620785710000|2021-05-12 02:15:10|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|0
1620785740000|2021-05-12 02:15:40|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1620785770000|2021-05-12 02:16:10|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|0
1620785800000|2021-05-12 02:16:40|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|0
1620785830000|2021-05-12 02:17:10|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|0
1620785860000|2021-05-12 02:17:40|12261|12212|12261|12212|12261|12212|12261|12212|0
1620785890000|2021-05-12 02:18:10|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|0
1620785920000|2021-05-12 02:18:40|12262.7|12213.7|12262.7|12213.7|12262.7|12213.7|12262.7|12213.7|0
1620785950000|2021-05-12 02:19:10|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|0
1620785980000|2021-05-12 02:19:40|12258.4|12209.4|12258.4|12209.4|12258.4|12209.4|12258.4|12209.4|0
1620786010000|2021-05-12 02:20:10|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1620786040000|2021-05-12 02:20:40|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|0
1620786070000|2021-05-12 02:21:10|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|0
1620786100000|2021-05-12 02:21:40|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|0
1620786130000|2021-05-12 02:22:10|12260.2|12211.2|12260.2|12211.2|12260.2|12211.2|12260.2|12211.2|0
1620786190000|2021-05-12 02:23:10|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|0
1620786220000|2021-05-12 02:23:40|12257|12208|12257|12208|12257|12208|12257|12208|0
1620786250000|2021-05-12 02:24:10|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|0
1620786280000|2021-05-12 02:24:40|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1620786310000|2021-05-12 02:25:10|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|0
1620786340000|2021-05-12 02:25:40|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|0
1620786370000|2021-05-12 02:26:10|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|0
1620786400000|2021-05-12 02:26:40|12264.6|12215.6|12264.6|12215.6|12264.6|12215.6|12264.6|12215.6|0
1620786430000|2021-05-12 02:27:10|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|0
1620786460000|2021-05-12 02:27:40|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|0
1620786490000|2021-05-12 02:28:10|12259.4|12210.4|12259.4|12210.4|12259.4|12210.4|12259.4|12210.4|0
1620786520000|2021-05-12 02:28:40|12255.1|12206.1|12255.1|12206.1|12255.1|12206.1|12255.1|12206.1|0
1620786550000|2021-05-12 02:29:10|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1620786580000|2021-05-12 02:29:40|12243.8|12195|12243.8|12195|12243.8|12195|12243.8|12195|0
1620786610000|2021-05-12 02:30:10|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1620786640000|2021-05-12 02:30:40|12252|12203|12252|12203|12252|12203|12252|12203|0
1620786670000|2021-05-12 02:31:10|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|0
1620786700000|2021-05-12 02:31:40|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|0
1620786730000|2021-05-12 02:32:10|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1620786760000|2021-05-12 02:32:40|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|0
1620786790000|2021-05-12 02:33:10|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|0
1620786820000|2021-05-12 02:33:40|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1620786850000|2021-05-12 02:34:10|12242.8|12194|12242.8|12194|12242.8|12194|12242.8|12194|0
1620786880000|2021-05-12 02:34:40|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|0
1620786910000|2021-05-12 02:35:10|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|0
1620786940000|2021-05-12 02:35:40|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|0
1620786970000|2021-05-12 02:36:10|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|0
1620787000000|2021-05-12 02:36:40|12255|12206|12255|12206|12255|12206|12255|12206|0
1620787030000|2021-05-12 02:37:10|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1620787060000|2021-05-12 02:37:40|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|0
1620787090000|2021-05-12 02:38:10|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|0
1620787120000|2021-05-12 02:38:40|12254|12205|12254|12205|12254|12205|12254|12205|0
1620787150000|2021-05-12 02:39:10|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|0
1620787210000|2021-05-12 02:40:10|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|0
1620787240000|2021-05-12 02:40:40|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|0
1620787270000|2021-05-12 02:41:10|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1620787300000|2021-05-12 02:41:40|12257.7|12208.7|12257.7|12208.7|12257.7|12208.7|12257.7|12208.7|0
1620787330000|2021-05-12 02:42:10|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|0
1620787360000|2021-05-12 02:42:40|12257.3|12208.3|12257.3|12208.3|12257.3|12208.3|12257.3|12208.3|0
1620787390000|2021-05-12 02:43:10|12257|12208|12257|12208|12257|12208|12257|12208|0
1620787420000|2021-05-12 02:43:40|12256.2|12207.2|12256.2|12207.2|12256.2|12207.2|12256.2|12207.2|0
1620787450000|2021-05-12 02:44:10|12252.9|12203.9|12252.9|12203.9|12252.9|12203.9|12252.9|12203.9|0
1620787480000|2021-05-12 02:44:40|12261.6|12212.6|12261.6|12212.6|12261.6|12212.6|12261.6|12212.6|0
1620787510000|2021-05-12 02:45:10|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1620787540000|2021-05-12 02:45:40|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|0
1620787570000|2021-05-12 02:46:10|12255.7|12206.7|12255.7|12206.7|12255.7|12206.7|12255.7|12206.7|0
1620787630000|2021-05-12 02:47:10|12254|12205|12254|12205|12254|12205|12254|12205|0
1620787660000|2021-05-12 02:47:40|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|0
1620787690000|2021-05-12 02:48:10|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|0
1620787720000|2021-05-12 02:48:40|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1620787750000|2021-05-12 02:49:10|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|0
1620787780000|2021-05-12 02:49:40|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|0
1620787810000|2021-05-12 02:50:10|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1620787840000|2021-05-12 02:50:40|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|0
1620787870000|2021-05-12 02:51:10|12252.3|12203.3|12252.3|12203.3|12252.3|12203.3|12252.3|12203.3|0
1620787900000|2021-05-12 02:51:40|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1620787930000|2021-05-12 02:52:10|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|0
1620787960000|2021-05-12 02:52:40|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|0
1620787990000|2021-05-12 02:53:10|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|0
1620788020000|2021-05-12 02:53:40|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|0
1620788050000|2021-05-12 02:54:10|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|0
1620788080000|2021-05-12 02:54:40|12251.8|12202.8|12251.8|12202.8|12251.8|12202.8|12251.8|12202.8|0
1620788110000|2021-05-12 02:55:10|12247.5|12198.7|12247.5|12198.7|12247.5|12198.7|12247.5|12198.7|0
1620788140000|2021-05-12 02:55:40|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|0
1620788170000|2021-05-12 02:56:10|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1620788200000|2021-05-12 02:56:40|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|0
1620788230000|2021-05-12 02:57:10|12246|12197.2|12246|12197.2|12246|12197.2|12246|12197.2|0
1620788260000|2021-05-12 02:57:40|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1620788290000|2021-05-12 02:58:10|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|0
1620788320000|2021-05-12 02:58:40|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|0
1620788350000|2021-05-12 02:59:10|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|0
1620788380000|2021-05-12 02:59:40|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1620788410000|2021-05-12 03:00:10|12243|12194.2|12243|12194.2|12243|12194.2|12243|12194.2|0
1620788440000|2021-05-12 03:00:40|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|0
1620788470000|2021-05-12 03:01:10|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1620788500000|2021-05-12 03:01:40|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|0
1620788530000|2021-05-12 03:02:10|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|0
1620788560000|2021-05-12 03:02:40|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1620788590000|2021-05-12 03:03:10|12237.8|12189|12237.8|12189|12237.8|12189|12237.8|12189|0
1620788620000|2021-05-12 03:03:40|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1620788650000|2021-05-12 03:04:10|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|0
1620788680000|2021-05-12 03:04:40|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1620788740000|2021-05-12 03:05:40|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1620788770000|2021-05-12 03:06:10|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|0
1620788800000|2021-05-12 03:06:40|12241|12192.2|12241|12192.2|12241|12192.2|12241|12192.2|0
1620788830000|2021-05-12 03:07:10|12240|12191.2|12240|12191.2|12240|12191.2|12240|12191.2|0
1620788860000|2021-05-12 03:07:40|12238.8|12190|12238.8|12190|12238.8|12190|12238.8|12190|0
1620788890000|2021-05-12 03:08:10|12239|12190.2|12239|12190.2|12239|12190.2|12239|12190.2|0
1620788950000|2021-05-12 03:09:10|12236.8|12188|12236.8|12188|12236.8|12188|12236.8|12188|0
1620788980000|2021-05-12 03:09:40|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|0
1620789010000|2021-05-12 03:10:10|12242.2|12193.4|12242.2|12193.4|12242.2|12193.4|12242.2|12193.4|0
1620789040000|2021-05-12 03:10:40|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|0
1620789070000|2021-05-12 03:11:10|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|0
1620789100000|2021-05-12 03:11:40|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1620789130000|2021-05-12 03:12:10|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|0
1620789160000|2021-05-12 03:12:40|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1620789190000|2021-05-12 03:13:10|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1620789220000|2021-05-12 03:13:40|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1620789250000|2021-05-12 03:14:10|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|0
1620789280000|2021-05-12 03:14:40|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|0
1620789310000|2021-05-12 03:15:10|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|0
1620789340000|2021-05-12 03:15:40|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|0
1620789370000|2021-05-12 03:16:10|12241.8|12193|12241.8|12193|12241.8|12193|12241.8|12193|0
1620789400000|2021-05-12 03:16:40|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|0
1620789430000|2021-05-12 03:17:10|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|0
1620789460000|2021-05-12 03:17:40|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|0
1620789490000|2021-05-12 03:18:10|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1620789520000|2021-05-12 03:18:40|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|0
1620789550000|2021-05-12 03:19:10|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|0
1620789580000|2021-05-12 03:19:40|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1620789610000|2021-05-12 03:20:10|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1620789640000|2021-05-12 03:20:40|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|0
1620789670000|2021-05-12 03:21:10|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|0
1620789700000|2021-05-12 03:21:40|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|0
1620789730000|2021-05-12 03:22:10|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1620789760000|2021-05-12 03:22:40|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|0
1620789790000|2021-05-12 03:23:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1620789820000|2021-05-12 03:23:40|12226.8|12178|12226.8|12178|12226.8|12178|12226.8|12178|0
1620789850000|2021-05-12 03:24:10|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1620789880000|2021-05-12 03:24:40|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|0
1620789910000|2021-05-12 03:25:10|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1620789940000|2021-05-12 03:25:40|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|0
1620789970000|2021-05-12 03:26:10|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|0
1620790000000|2021-05-12 03:26:40|12230.9|12182.1|12230.9|12182.1|12230.9|12182.1|12230.9|12182.1|0
1620790030000|2021-05-12 03:27:10|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|0
1620790060000|2021-05-12 03:27:40|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|0
1620790090000|2021-05-12 03:28:10|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|0
1620790120000|2021-05-12 03:28:40|12237.8|12189|12237.8|12189|12237.8|12189|12237.8|12189|0
1620790150000|2021-05-12 03:29:10|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|0
1620790180000|2021-05-12 03:29:40|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|0
1620790210000|2021-05-12 03:30:10|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1620790240000|2021-05-12 03:30:40|12241|12192.2|12241|12192.2|12241|12192.2|12241|12192.2|0
1620790270000|2021-05-12 03:31:10|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|0
1620790300000|2021-05-12 03:31:40|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1620790330000|2021-05-12 03:32:10|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1620790360000|2021-05-12 03:32:40|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|0
1620790390000|2021-05-12 03:33:10|12241|12192.2|12241|12192.2|12241|12192.2|12241|12192.2|0
1620790420000|2021-05-12 03:33:40|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1620790450000|2021-05-12 03:34:10|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|0
1620790480000|2021-05-12 03:34:40|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|0
1620790510000|2021-05-12 03:35:10|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|0
1620790540000|2021-05-12 03:35:40|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|0
1620790570000|2021-05-12 03:36:10|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1620790600000|2021-05-12 03:36:40|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|0
1620790630000|2021-05-12 03:37:10|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1620790660000|2021-05-12 03:37:40|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1620790690000|2021-05-12 03:38:10|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1620790720000|2021-05-12 03:38:40|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1620790750000|2021-05-12 03:39:10|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1620790780000|2021-05-12 03:39:40|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1620790810000|2021-05-12 03:40:10|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|0
1620790840000|2021-05-12 03:40:40|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1620790870000|2021-05-12 03:41:10|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|0
1620790900000|2021-05-12 03:41:40|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|0
1620790930000|2021-05-12 03:42:10|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|0
1620790960000|2021-05-12 03:42:40|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1620790990000|2021-05-12 03:43:10|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|0
1620791020000|2021-05-12 03:43:40|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|0
1620791050000|2021-05-12 03:44:10|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|0
1620791080000|2021-05-12 03:44:40|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1620791110000|2021-05-12 03:45:10|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|0
1620791140000|2021-05-12 03:45:40|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|0
1620791170000|2021-05-12 03:46:10|12219.8|12171|12219.8|12171|12219.8|12171|12219.8|12171|0
1620791200000|2021-05-12 03:46:40|12225.8|12177|12225.8|12177|12225.8|12177|12225.8|12177|0
1620791260000|2021-05-12 03:47:40|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|0
1620791290000|2021-05-12 03:48:10|12225.2|12176.4|12225.2|12176.4|12225.2|12176.4|12225.2|12176.4|0
1620791320000|2021-05-12 03:48:40|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|0
1620791350000|2021-05-12 03:49:10|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1620791410000|2021-05-12 03:50:10|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1620791440000|2021-05-12 03:50:40|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|0
1620791470000|2021-05-12 03:51:10|12227.8|12179|12227.8|12179|12227.8|12179|12227.8|12179|0
1620791500000|2021-05-12 03:51:40|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|0
1620791530000|2021-05-12 03:52:10|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1620791560000|2021-05-12 03:52:40|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1620791590000|2021-05-12 03:53:10|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|0
1620791620000|2021-05-12 03:53:40|12227.8|12179|12227.8|12179|12227.8|12179|12227.8|12179|0
1620791650000|2021-05-12 03:54:10|12223.3|12174.5|12223.3|12174.5|12223.3|12174.5|12223.3|12174.5|0
1620791680000|2021-05-12 03:54:40|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|0
1620791710000|2021-05-12 03:55:10|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1620791740000|2021-05-12 03:55:40|12224.8|12176|12224.8|12176|12224.8|12176|12224.8|12176|0
1620791770000|2021-05-12 03:56:10|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|0
1620791800000|2021-05-12 03:56:40|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1620791830000|2021-05-12 03:57:10|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|0
1620791860000|2021-05-12 03:57:40|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1620791890000|2021-05-12 03:58:10|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1620791920000|2021-05-12 03:58:40|12221.5|12172.7|12221.5|12172.7|12221.5|12172.7|12221.5|12172.7|0
1620791950000|2021-05-12 03:59:10|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|0
1620791980000|2021-05-12 03:59:40|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|0
1620792010000|2021-05-12 04:00:10|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|0
1620792040000|2021-05-12 04:00:40|12226|12177.2|12226|12177.2|12226|12177.2|12226|12177.2|0
1620792070000|2021-05-12 04:01:10|12229.1|12180.3|12229.1|12180.3|12229.1|12180.3|12229.1|12180.3|0
1620792100000|2021-05-12 04:01:40|12222.8|12174|12222.8|12174|12222.8|12174|12222.8|12174|0
1620792130000|2021-05-12 04:02:10|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1620792160000|2021-05-12 04:02:40|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|0
1620792190000|2021-05-12 04:03:10|12220|12171.2|12220|12171.2|12220|12171.2|12220|12171.2|0
1620792220000|2021-05-12 04:03:40|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1620792250000|2021-05-12 04:04:10|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1620792280000|2021-05-12 04:04:40|12224.8|12176|12224.8|12176|12224.8|12176|12224.8|12176|0
1620792310000|2021-05-12 04:05:10|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1620792340000|2021-05-12 04:05:40|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|0
1620792370000|2021-05-12 04:06:10|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|0
1620792400000|2021-05-12 04:06:40|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|0
1620792430000|2021-05-12 04:07:10|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1620792460000|2021-05-12 04:07:40|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1620792490000|2021-05-12 04:08:10|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1620792520000|2021-05-12 04:08:40|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|0
1620792550000|2021-05-12 04:09:10|12209.3|12160.5|12209.3|12160.5|12209.3|12160.5|12209.3|12160.5|0
1620792580000|2021-05-12 04:09:40|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|0
1620792610000|2021-05-12 04:10:10|12202.4|12153.6|12202.4|12153.6|12202.4|12153.6|12202.4|12153.6|0
1620792640000|2021-05-12 04:10:40|12201.9|12153.1|12201.9|12153.1|12201.9|12153.1|12201.9|12153.1|0
1620792670000|2021-05-12 04:11:10|12202.4|12153.6|12202.4|12153.6|12202.4|12153.6|12202.4|12153.6|0
1620792700000|2021-05-12 04:11:40|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|0
1620792730000|2021-05-12 04:12:10|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|0
1620792760000|2021-05-12 04:12:40|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|0
1620792790000|2021-05-12 04:13:10|12205.8|12157|12205.8|12157|12205.8|12157|12205.8|12157|0
1620792820000|2021-05-12 04:13:40|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|0
1620792850000|2021-05-12 04:14:10|12198.4|12149.8|12198.4|12149.8|12198.4|12149.8|12198.4|12149.8|0
1620792880000|2021-05-12 04:14:40|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|0
1620792910000|2021-05-12 04:15:10|12198.8|12150.2|12198.8|12150.2|12198.8|12150.2|12198.8|12150.2|0
1620792940000|2021-05-12 04:15:40|12193.2|12144.6|12193.2|12144.6|12193.2|12144.6|12193.2|12144.6|0
1620792970000|2021-05-12 04:16:10|12194|12145.4|12194|12145.4|12194|12145.4|12194|12145.4|0
1620793000000|2021-05-12 04:16:40|12193.3|12144.7|12193.3|12144.7|12193.3|12144.7|12193.3|12144.7|0
1620793030000|2021-05-12 04:17:10|12192.4|12143.8|12192.4|12143.8|12192.4|12143.8|12192.4|12143.8|0
1620793060000|2021-05-12 04:17:40|12192.3|12143.7|12192.3|12143.7|12192.3|12143.7|12192.3|12143.7|0
1620793090000|2021-05-12 04:18:10|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|0
1620793120000|2021-05-12 04:18:40|12191.2|12142.6|12191.2|12142.6|12191.2|12142.6|12191.2|12142.6|0
1620793150000|2021-05-12 04:19:10|12190.6|12142|12190.6|12142|12190.6|12142|12190.6|12142|0
1620793180000|2021-05-12 04:19:40|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|0
1620793210000|2021-05-12 04:20:10|12184.9|12136.3|12184.9|12136.3|12184.9|12136.3|12184.9|12136.3|0
1620793240000|2021-05-12 04:20:40|12178.2|12129.6|12178.2|12129.6|12178.2|12129.6|12178.2|12129.6|0
1620793270000|2021-05-12 04:21:10|12168.3|12119.7|12168.3|12119.7|12168.3|12119.7|12168.3|12119.7|0
1620793300000|2021-05-12 04:21:40|12162.2|12113.6|12162.2|12113.6|12162.2|12113.6|12162.2|12113.6|0
1620793330000|2021-05-12 04:22:10|12166|12117.4|12166|12117.4|12166|12117.4|12166|12117.4|0
1620793360000|2021-05-12 04:22:40|12166.7|12118.1|12166.7|12118.1|12166.7|12118.1|12166.7|12118.1|0
1620793390000|2021-05-12 04:23:10|12167.4|12118.8|12167.4|12118.8|12167.4|12118.8|12167.4|12118.8|0
1620793420000|2021-05-12 04:23:40|12164.9|12116.3|12164.9|12116.3|12164.9|12116.3|12164.9|12116.3|0
1620793450000|2021-05-12 04:24:10|12162.7|12114.1|12162.7|12114.1|12162.7|12114.1|12162.7|12114.1|0
1620793480000|2021-05-12 04:24:40|12163.4|12114.8|12163.4|12114.8|12163.4|12114.8|12163.4|12114.8|0
1620793510000|2021-05-12 04:25:10|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|0
1620793540000|2021-05-12 04:25:40|12166.3|12117.7|12166.3|12117.7|12166.3|12117.7|12166.3|12117.7|0
1620793570000|2021-05-12 04:26:10|12163.8|12115.2|12163.8|12115.2|12163.8|12115.2|12163.8|12115.2|0
1620793600000|2021-05-12 04:26:40|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|0
1620793630000|2021-05-12 04:27:10|12167.4|12118.8|12167.4|12118.8|12167.4|12118.8|12167.4|12118.8|0
1620793660000|2021-05-12 04:27:40|12169.1|12120.5|12169.1|12120.5|12169.1|12120.5|12169.1|12120.5|0
1620793690000|2021-05-12 04:28:10|12170.7|12122.1|12170.7|12122.1|12170.7|12122.1|12170.7|12122.1|0
1620793750000|2021-05-12 04:29:10|12170|12121.4|12170|12121.4|12170|12121.4|12170|12121.4|0
1620793780000|2021-05-12 04:29:40|12166.6|12118|12166.6|12118|12166.6|12118|12166.6|12118|0
1620793810000|2021-05-12 04:30:10|12159.9|12111.3|12159.9|12111.3|12159.9|12111.3|12159.9|12111.3|0
1620793840000|2021-05-12 04:30:40|12155.2|12106.6|12155.2|12106.6|12155.2|12106.6|12155.2|12106.6|0
1620793870000|2021-05-12 04:31:10|12156.4|12107.8|12156.4|12107.8|12156.4|12107.8|12156.4|12107.8|0
1620793900000|2021-05-12 04:31:40|12159.8|12111.2|12159.8|12111.2|12159.8|12111.2|12159.8|12111.2|0
1620793930000|2021-05-12 04:32:10|12158.1|12109.5|12158.1|12109.5|12158.1|12109.5|12158.1|12109.5|0
1620793960000|2021-05-12 04:32:40|12160.9|12112.3|12160.9|12112.3|12160.9|12112.3|12160.9|12112.3|0
1620793990000|2021-05-12 04:33:10|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|0
1620794020000|2021-05-12 04:33:40|12172.2|12123.6|12172.2|12123.6|12172.2|12123.6|12172.2|12123.6|0
1620794050000|2021-05-12 04:34:10|12168.3|12119.7|12168.3|12119.7|12168.3|12119.7|12168.3|12119.7|0
1620794110000|2021-05-12 04:35:10|12166.5|12117.9|12166.5|12117.9|12166.5|12117.9|12166.5|12117.9|0
1620794140000|2021-05-12 04:35:40|12164.8|12116.2|12164.8|12116.2|12164.8|12116.2|12164.8|12116.2|0
1620794170000|2021-05-12 04:36:10|12164|12115.4|12164|12115.4|12164|12115.4|12164|12115.4|0
1620794200000|2021-05-12 04:36:40|12161.4|12112.8|12161.4|12112.8|12161.4|12112.8|12161.4|12112.8|0
1620794230000|2021-05-12 04:37:10|12159.9|12111.3|12159.9|12111.3|12159.9|12111.3|12159.9|12111.3|0
1620794260000|2021-05-12 04:37:40|12157.8|12109.2|12157.8|12109.2|12157.8|12109.2|12157.8|12109.2|0
1620794290000|2021-05-12 04:38:10|12157.2|12108.6|12157.2|12108.6|12157.2|12108.6|12157.2|12108.6|0
1620794320000|2021-05-12 04:38:40|12156.7|12108.1|12156.7|12108.1|12156.7|12108.1|12156.7|12108.1|0
1620794350000|2021-05-12 04:39:10|12153.5|12104.9|12153.5|12104.9|12153.5|12104.9|12153.5|12104.9|0
1620794380000|2021-05-12 04:39:40|12151.7|12103.1|12151.7|12103.1|12151.7|12103.1|12151.7|12103.1|0
1620794410000|2021-05-12 04:40:10|12153.6|12105|12153.6|12105|12153.6|12105|12153.6|12105|0
1620794440000|2021-05-12 04:40:40|12158.3|12109.7|12158.3|12109.7|12158.3|12109.7|12158.3|12109.7|0
1620794470000|2021-05-12 04:41:10|12159.6|12111|12159.6|12111|12159.6|12111|12159.6|12111|0
1620794500000|2021-05-12 04:41:40|12159.7|12111.1|12159.7|12111.1|12159.7|12111.1|12159.7|12111.1|0
1620794530000|2021-05-12 04:42:10|12157.1|12108.5|12157.1|12108.5|12157.1|12108.5|12157.1|12108.5|0
1620794560000|2021-05-12 04:42:40|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|0
1620794590000|2021-05-12 04:43:10|12154.9|12106.3|12154.9|12106.3|12154.9|12106.3|12154.9|12106.3|0
1620794620000|2021-05-12 04:43:40|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|0
1620794650000|2021-05-12 04:44:10|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|0
1620794710000|2021-05-12 04:45:10|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|0
1620794740000|2021-05-12 04:45:40|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|0
1620794770000|2021-05-12 04:46:10|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|0
1620794800000|2021-05-12 04:46:40|12146.7|12098.3|12146.7|12098.3|12146.7|12098.3|12146.7|12098.3|0
1620794830000|2021-05-12 04:47:10|12153.2|12104.6|12153.2|12104.6|12153.2|12104.6|12153.2|12104.6|0
1620794860000|2021-05-12 04:47:40|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|0
1620794890000|2021-05-12 04:48:10|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|0
1620794920000|2021-05-12 04:48:40|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|0
1620794950000|2021-05-12 04:49:10|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|0
1620794980000|2021-05-12 04:49:40|12157.7|12109.1|12157.7|12109.1|12157.7|12109.1|12157.7|12109.1|0
1620795010000|2021-05-12 04:50:10|12155.5|12106.9|12155.5|12106.9|12155.5|12106.9|12155.5|12106.9|0
1620795040000|2021-05-12 04:50:40|12157.9|12109.3|12157.9|12109.3|12157.9|12109.3|12157.9|12109.3|0
1620795070000|2021-05-12 04:51:10|12162.7|12114.1|12162.7|12114.1|12162.7|12114.1|12162.7|12114.1|0
1620795100000|2021-05-12 04:51:40|12161.2|12112.6|12161.2|12112.6|12161.2|12112.6|12161.2|12112.6|0
1620795130000|2021-05-12 04:52:10|12166.1|12117.5|12166.1|12117.5|12166.1|12117.5|12166.1|12117.5|0
1620795160000|2021-05-12 04:52:40|12167.6|12119|12167.6|12119|12167.6|12119|12167.6|12119|0
1620795190000|2021-05-12 04:53:10|12163.5|12114.9|12163.5|12114.9|12163.5|12114.9|12163.5|12114.9|0
1620795220000|2021-05-12 04:53:40|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|0
1620795250000|2021-05-12 04:54:10|12166.1|12117.5|12166.1|12117.5|12166.1|12117.5|12166.1|12117.5|0
1620795280000|2021-05-12 04:54:40|12166.6|12118|12166.6|12118|12166.6|12118|12166.6|12118|0
1620795310000|2021-05-12 04:55:10|12172.8|12124.2|12172.8|12124.2|12172.8|12124.2|12172.8|12124.2|0
1620795340000|2021-05-12 04:55:40|12169.1|12120.5|12169.1|12120.5|12169.1|12120.5|12169.1|12120.5|0
1620795370000|2021-05-12 04:56:10|12167.8|12119.2|12167.8|12119.2|12167.8|12119.2|12167.8|12119.2|0
1620795400000|2021-05-12 04:56:40|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|0
1620795430000|2021-05-12 04:57:10|12175.3|12126.7|12175.3|12126.7|12175.3|12126.7|12175.3|12126.7|0
1620795460000|2021-05-12 04:57:40|12173.7|12125.1|12173.7|12125.1|12173.7|12125.1|12173.7|12125.1|0
1620795490000|2021-05-12 04:58:10|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|0
1620795520000|2021-05-12 04:58:40|12174.6|12126|12174.6|12126|12174.6|12126|12174.6|12126|0
1620795550000|2021-05-12 04:59:10|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|0
1620795580000|2021-05-12 04:59:40|12174|12125.4|12174|12125.4|12174|12125.4|12174|12125.4|0
1620795610000|2021-05-12 05:00:10|12173.3|12124.7|12173.3|12124.7|12173.3|12124.7|12173.3|12124.7|0
1620795640000|2021-05-12 05:00:40|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|0
1620795670000|2021-05-12 05:01:10|12179.5|12130.9|12179.5|12130.9|12179.5|12130.9|12179.5|12130.9|0
1620795700000|2021-05-12 05:01:40|12183|12134.4|12183|12134.4|12183|12134.4|12183|12134.4|0
1620795730000|2021-05-12 05:02:10|12182.4|12133.8|12182.4|12133.8|12182.4|12133.8|12182.4|12133.8|0
1620795760000|2021-05-12 05:02:40|12182.7|12134.1|12182.7|12134.1|12182.7|12134.1|12182.7|12134.1|0
1620795790000|2021-05-12 05:03:10|12177.3|12128.7|12177.3|12128.7|12177.3|12128.7|12177.3|12128.7|0
1620795820000|2021-05-12 05:03:40|12176.7|12128.1|12176.7|12128.1|12176.7|12128.1|12176.7|12128.1|0
1620795850000|2021-05-12 05:04:10|12177.2|12128.6|12177.2|12128.6|12177.2|12128.6|12177.2|12128.6|0
1620795880000|2021-05-12 05:04:40|12176.2|12127.6|12176.2|12127.6|12176.2|12127.6|12176.2|12127.6|0
1620795910000|2021-05-12 05:05:10|12174.9|12126.3|12174.9|12126.3|12174.9|12126.3|12174.9|12126.3|0
1620795940000|2021-05-12 05:05:40|12176.5|12127.9|12176.5|12127.9|12176.5|12127.9|12176.5|12127.9|0
1620795970000|2021-05-12 05:06:10|12177.5|12128.9|12177.5|12128.9|12177.5|12128.9|12177.5|12128.9|0
1620796000000|2021-05-12 05:06:40|12177.6|12129|12177.6|12129|12177.6|12129|12177.6|12129|0
1620796030000|2021-05-12 05:07:10|12179.8|12131.2|12179.8|12131.2|12179.8|12131.2|12179.8|12131.2|0
1620796060000|2021-05-12 05:07:40|12181.8|12133.2|12181.8|12133.2|12181.8|12133.2|12181.8|12133.2|0
1620796090000|2021-05-12 05:08:10|12187.4|12138.8|12187.4|12138.8|12187.4|12138.8|12187.4|12138.8|0
1620796120000|2021-05-12 05:08:40|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|0
1620796150000|2021-05-12 05:09:10|12186.9|12138.3|12186.9|12138.3|12186.9|12138.3|12186.9|12138.3|0
1620796180000|2021-05-12 05:09:40|12182.4|12133.8|12182.4|12133.8|12182.4|12133.8|12182.4|12133.8|0
1620796210000|2021-05-12 05:10:10|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|0
1620796240000|2021-05-12 05:10:40|12182.8|12134.2|12182.8|12134.2|12182.8|12134.2|12182.8|12134.2|0
1620796270000|2021-05-12 05:11:10|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1620796300000|2021-05-12 05:11:40|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|0
1620796330000|2021-05-12 05:12:10|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|0
1620796360000|2021-05-12 05:12:40|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1620796390000|2021-05-12 05:13:10|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|0
1620796420000|2021-05-12 05:13:40|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|0
1620796450000|2021-05-12 05:14:10|12184.6|12136|12184.6|12136|12184.6|12136|12184.6|12136|0
1620796480000|2021-05-12 05:14:40|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1620796510000|2021-05-12 05:15:10|12183.6|12135|12183.6|12135|12183.6|12135|12183.6|12135|0
1620796540000|2021-05-12 05:15:40|12186.1|12137.5|12186.1|12137.5|12186.1|12137.5|12186.1|12137.5|0
1620796570000|2021-05-12 05:16:10|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|0
1620796630000|2021-05-12 05:17:10|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|0
1620796660000|2021-05-12 05:17:40|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|0
1620796690000|2021-05-12 05:18:10|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|0
1620796720000|2021-05-12 05:18:40|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|0
1620796750000|2021-05-12 05:19:10|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|0
1620796780000|2021-05-12 05:19:40|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|0
1620796840000|2021-05-12 05:20:40|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|0
1620796870000|2021-05-12 05:21:10|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|0
1620796900000|2021-05-12 05:21:40|12182.9|12134.3|12182.9|12134.3|12182.9|12134.3|12182.9|12134.3|0
1620796930000|2021-05-12 05:22:10|12183.2|12134.6|12183.2|12134.6|12183.2|12134.6|12183.2|12134.6|0
1620796960000|2021-05-12 05:22:40|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|0
1620796990000|2021-05-12 05:23:10|12185.9|12137.3|12185.9|12137.3|12185.9|12137.3|12185.9|12137.3|0
1620797020000|2021-05-12 05:23:40|12182.1|12133.5|12182.1|12133.5|12182.1|12133.5|12182.1|12133.5|0
1620797050000|2021-05-12 05:24:10|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|0
1620797080000|2021-05-12 05:24:40|12184.9|12136.3|12184.9|12136.3|12184.9|12136.3|12184.9|12136.3|0
1620797110000|2021-05-12 05:25:10|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|0
1620797140000|2021-05-12 05:25:40|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|0
1620797170000|2021-05-12 05:26:10|12187.8|12139.2|12187.8|12139.2|12187.8|12139.2|12187.8|12139.2|0
1620797200000|2021-05-12 05:26:40|12189.2|12140.6|12189.2|12140.6|12189.2|12140.6|12189.2|12140.6|0
1620797230000|2021-05-12 05:27:10|12189.6|12141|12189.6|12141|12189.6|12141|12189.6|12141|0
1620797260000|2021-05-12 05:27:40|12189.3|12140.7|12189.3|12140.7|12189.3|12140.7|12189.3|12140.7|0
1620797290000|2021-05-12 05:28:10|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|0
1620797320000|2021-05-12 05:28:40|12189.4|12140.8|12189.4|12140.8|12189.4|12140.8|12189.4|12140.8|0
1620797350000|2021-05-12 05:29:10|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|0
1620797380000|2021-05-12 05:29:40|12187|12138.4|12187|12138.4|12187|12138.4|12187|12138.4|0
1620797410000|2021-05-12 05:30:10|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|0
1620797440000|2021-05-12 05:30:40|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|0
1620797470000|2021-05-12 05:31:10|12183.6|12135|12183.6|12135|12183.6|12135|12183.6|12135|0
1620797500000|2021-05-12 05:31:40|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1620797530000|2021-05-12 05:32:10|12183.3|12134.7|12183.3|12134.7|12183.3|12134.7|12183.3|12134.7|0
1620797560000|2021-05-12 05:32:40|12181.5|12132.9|12181.5|12132.9|12181.5|12132.9|12181.5|12132.9|0
1620797590000|2021-05-12 05:33:10|12184|12135.4|12184|12135.4|12184|12135.4|12184|12135.4|0
1620797620000|2021-05-12 05:33:40|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|0
1620797650000|2021-05-12 05:34:10|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|0
1620797680000|2021-05-12 05:34:40|12190.6|12142|12190.6|12142|12190.6|12142|12190.6|12142|0
1620797710000|2021-05-12 05:35:10|12189.7|12141.1|12189.7|12141.1|12189.7|12141.1|12189.7|12141.1|0
1620797740000|2021-05-12 05:35:40|12195.5|12146.9|12195.5|12146.9|12195.5|12146.9|12195.5|12146.9|0
1620797770000|2021-05-12 05:36:10|12189.7|12141.1|12189.7|12141.1|12189.7|12141.1|12189.7|12141.1|0
1620797800000|2021-05-12 05:36:40|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|0
1620797830000|2021-05-12 05:37:10|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|0
1620797860000|2021-05-12 05:37:40|12184.9|12136.3|12184.9|12136.3|12184.9|12136.3|12184.9|12136.3|0
1620797890000|2021-05-12 05:38:10|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1620797920000|2021-05-12 05:38:40|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|0
1620797950000|2021-05-12 05:39:10|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|0
1620797980000|2021-05-12 05:39:40|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|0
1620798010000|2021-05-12 05:40:10|12189.9|12141.3|12189.9|12141.3|12189.9|12141.3|12189.9|12141.3|0
1620798040000|2021-05-12 05:40:40|12185.6|12137|12185.6|12137|12185.6|12137|12185.6|12137|0
1620798070000|2021-05-12 05:41:10|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|0
1620798100000|2021-05-12 05:41:40|12184.1|12135.5|12184.1|12135.5|12184.1|12135.5|12184.1|12135.5|0
1620798130000|2021-05-12 05:42:10|12179.9|12131.3|12179.9|12131.3|12179.9|12131.3|12179.9|12131.3|0
1620798160000|2021-05-12 05:42:40|12187.6|12139|12187.6|12139|12187.6|12139|12187.6|12139|0
1620798190000|2021-05-12 05:43:10|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|0
1620798220000|2021-05-12 05:43:40|12189.6|12141|12189.6|12141|12189.6|12141|12189.6|12141|0
1620798250000|2021-05-12 05:44:10|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|0
1620798280000|2021-05-12 05:44:40|12185.6|12137|12185.6|12137|12185.6|12137|12185.6|12137|0
1620798310000|2021-05-12 05:45:10|12184|12135.4|12184|12135.4|12184|12135.4|12184|12135.4|0
1620798340000|2021-05-12 05:45:40|12183|12134.4|12183|12134.4|12183|12134.4|12183|12134.4|0
1620798370000|2021-05-12 05:46:10|12180.8|12132.2|12180.8|12132.2|12180.8|12132.2|12180.8|12132.2|0
1620798400000|2021-05-12 05:46:40|12182|12133.4|12182|12133.4|12182|12133.4|12182|12133.4|0
1620798430000|2021-05-12 05:47:10|12185.7|12137.1|12185.7|12137.1|12185.7|12137.1|12185.7|12137.1|0
1620798460000|2021-05-12 05:47:40|12183|12134.4|12183|12134.4|12183|12134.4|12183|12134.4|0
1620798490000|2021-05-12 05:48:10|12180.8|12132.2|12180.8|12132.2|12180.8|12132.2|12180.8|12132.2|0
1620798520000|2021-05-12 05:48:40|12181.1|12132.5|12181.1|12132.5|12181.1|12132.5|12181.1|12132.5|0
1620798550000|2021-05-12 05:49:10|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|0
1620798580000|2021-05-12 05:49:40|12182.1|12133.5|12182.1|12133.5|12182.1|12133.5|12182.1|12133.5|0
1620798610000|2021-05-12 05:50:10|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|0
1620798640000|2021-05-12 05:50:40|12184.9|12136.3|12184.9|12136.3|12184.9|12136.3|12184.9|12136.3|0
1620798670000|2021-05-12 05:51:10|12187|12138.4|12187|12138.4|12187|12138.4|12187|12138.4|0
1620798700000|2021-05-12 05:51:40|12187.9|12139.3|12187.9|12139.3|12187.9|12139.3|12187.9|12139.3|0
1620798730000|2021-05-12 05:52:10|12197.4|12148.8|12197.4|12148.8|12197.4|12148.8|12197.4|12148.8|0
1620798760000|2021-05-12 05:52:40|12195.5|12146.9|12195.5|12146.9|12195.5|12146.9|12195.5|12146.9|0
1620798790000|2021-05-12 05:53:10|12197|12148.4|12197|12148.4|12197|12148.4|12197|12148.4|0
1620798820000|2021-05-12 05:53:40|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|0
1620798850000|2021-05-12 05:54:10|12194.5|12145.9|12194.5|12145.9|12194.5|12145.9|12194.5|12145.9|0
1620798880000|2021-05-12 05:54:40|12189.9|12141.3|12189.9|12141.3|12189.9|12141.3|12189.9|12141.3|0
1620798910000|2021-05-12 05:55:10|12187.9|12139.3|12187.9|12139.3|12187.9|12139.3|12187.9|12139.3|0
1620798940000|2021-05-12 05:55:40|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|0
1620798970000|2021-05-12 05:56:10|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|0
1620799000000|2021-05-12 05:56:40|12187|12138.4|12187|12138.4|12187|12138.4|12187|12138.4|0
1620799030000|2021-05-12 05:57:10|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|0
1620799060000|2021-05-12 05:57:40|12181|12132.4|12181|12132.4|12181|12132.4|12181|12132.4|0
1620799090000|2021-05-12 05:58:10|12181.1|12132.5|12181.1|12132.5|12181.1|12132.5|12181.1|12132.5|0
1620799120000|2021-05-12 05:58:40|12179.4|12130.8|12179.4|12130.8|12179.4|12130.8|12179.4|12130.8|0
1620799150000|2021-05-12 05:59:10|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|0
1620799180000|2021-05-12 05:59:40|12180.6|12132|12180.6|12132|12180.6|12132|12180.6|12132|0
1620864610000|2021-05-13 00:10:10|12261|12212|12261|12212|12261|12212|12261|12212|0
1620864640000|2021-05-13 00:10:40|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1620864670000|2021-05-13 00:11:10|12260.7|12211.7|12260.7|12211.7|12260.7|12211.7|12260.7|12211.7|0
1620864700000|2021-05-13 00:11:40|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|0
1620864730000|2021-05-13 00:12:10|12275|12226|12275|12226|12275|12226|12275|12226|0
1620864760000|2021-05-13 00:12:40|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|0
1620864790000|2021-05-13 00:13:10|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|0
1620864820000|2021-05-13 00:13:40|12270.9|12221.9|12270.9|12221.9|12270.9|12221.9|12270.9|12221.9|0
1620864850000|2021-05-13 00:14:10|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|0
1620864880000|2021-05-13 00:14:40|12278.5|12229.5|12278.5|12229.5|12278.5|12229.5|12278.5|12229.5|0
1620864910000|2021-05-13 00:15:10|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|0
1620864940000|2021-05-13 00:15:40|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|0
1620864970000|2021-05-13 00:16:10|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|0
1620865000000|2021-05-13 00:16:40|12276.9|12227.9|12276.9|12227.9|12276.9|12227.9|12276.9|12227.9|0
1620865030000|2021-05-13 00:17:10|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|0
1620865060000|2021-05-13 00:17:40|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1620865090000|2021-05-13 00:18:10|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|0
1620865120000|2021-05-13 00:18:40|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|0
1620865150000|2021-05-13 00:19:10|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|0
1620865180000|2021-05-13 00:19:40|12308|12258.8|12308|12258.8|12308|12258.8|12308|12258.8|0
1620865210000|2021-05-13 00:20:10|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|0
1620865240000|2021-05-13 00:20:40|12321.2|12272|12321.2|12272|12321.2|12272|12321.2|12272|0
1620865270000|2021-05-13 00:21:10|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1620865300000|2021-05-13 00:21:40|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|0
1620865330000|2021-05-13 00:22:10|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|0
1620865360000|2021-05-13 00:22:40|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|0
1620865390000|2021-05-13 00:23:10|12315.7|12266.5|12315.7|12266.5|12315.7|12266.5|12315.7|12266.5|0
1620865420000|2021-05-13 00:23:40|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|0
1620865450000|2021-05-13 00:24:10|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|0
1620865480000|2021-05-13 00:24:40|12313.2|12264|12313.2|12264|12313.2|12264|12313.2|12264|0
1620865510000|2021-05-13 00:25:10|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1620865540000|2021-05-13 00:25:40|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|0
1620865570000|2021-05-13 00:26:10|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|0
1620865600000|2021-05-13 00:26:40|12300.6|12251.4|12300.6|12251.4|12300.6|12251.4|12300.6|12251.4|0
1620865630000|2021-05-13 00:27:10|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1620865660000|2021-05-13 00:27:40|12304|12254.8|12304|12254.8|12304|12254.8|12304|12254.8|0
1620865690000|2021-05-13 00:28:10|12306.2|12257|12306.2|12257|12306.2|12257|12306.2|12257|0
1620865720000|2021-05-13 00:28:40|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|0
1620865750000|2021-05-13 00:29:10|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|0
1620865780000|2021-05-13 00:29:40|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|0
1620865810000|2021-05-13 00:30:10|12306.2|12257|12306.2|12257|12306.2|12257|12306.2|12257|0
1620865840000|2021-05-13 00:30:40|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|0
1620865870000|2021-05-13 00:31:10|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|0
1620865900000|2021-05-13 00:31:40|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|0
1620865930000|2021-05-13 00:32:10|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|0
1620865960000|2021-05-13 00:32:40|12283.9|12234.9|12283.9|12234.9|12283.9|12234.9|12283.9|12234.9|0
1620865990000|2021-05-13 00:33:10|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|0
1620866020000|2021-05-13 00:33:40|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1620866050000|2021-05-13 00:34:10|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|0
1620866080000|2021-05-13 00:34:40|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1620866110000|2021-05-13 00:35:10|12283.1|12234.1|12283.1|12234.1|12283.1|12234.1|12283.1|12234.1|0
1620866140000|2021-05-13 00:35:40|12284|12235|12284|12235|12284|12235|12284|12235|0
1620866170000|2021-05-13 00:36:10|12279.6|12230.6|12279.6|12230.6|12279.6|12230.6|12279.6|12230.6|0
1620866200000|2021-05-13 00:36:40|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|0
1620866230000|2021-05-13 00:37:10|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|0
1620866260000|2021-05-13 00:37:40|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|0
1620866290000|2021-05-13 00:38:10|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|0
1620866320000|2021-05-13 00:38:40|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1620866350000|2021-05-13 00:39:10|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1620866380000|2021-05-13 00:39:40|12284|12235|12284|12235|12284|12235|12284|12235|0
1620866410000|2021-05-13 00:40:10|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|0
1620866440000|2021-05-13 00:40:40|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|0
1620866470000|2021-05-13 00:41:10|12281.2|12232.2|12281.2|12232.2|12281.2|12232.2|12281.2|12232.2|0
1620866500000|2021-05-13 00:41:40|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|0
1620866530000|2021-05-13 00:42:10|12280.2|12231.2|12280.2|12231.2|12280.2|12231.2|12280.2|12231.2|0
1620866560000|2021-05-13 00:42:40|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|0
1620866590000|2021-05-13 00:43:10|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|0
1620866620000|2021-05-13 00:43:40|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|0
1620866650000|2021-05-13 00:44:10|12270|12221|12270|12221|12270|12221|12270|12221|0
1620866680000|2021-05-13 00:44:40|12271|12222|12271|12222|12271|12222|12271|12222|0
1620866710000|2021-05-13 00:45:10|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|0
1620866740000|2021-05-13 00:45:40|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|0
1620866770000|2021-05-13 00:46:10|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|0
1620866800000|2021-05-13 00:46:40|12277.8|12228.8|12277.8|12228.8|12277.8|12228.8|12277.8|12228.8|0
1620866830000|2021-05-13 00:47:10|12277|12228|12277|12228|12277|12228|12277|12228|0
1620866860000|2021-05-13 00:47:40|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|0
1620866890000|2021-05-13 00:48:10|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1620866920000|2021-05-13 00:48:40|12280.2|12231.2|12280.2|12231.2|12280.2|12231.2|12280.2|12231.2|0
1620866950000|2021-05-13 00:49:10|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|0
1620866980000|2021-05-13 00:49:40|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|0
1620867010000|2021-05-13 00:50:10|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|0
1620867040000|2021-05-13 00:50:40|12276|12227|12276|12227|12276|12227|12276|12227|0
1620867070000|2021-05-13 00:51:10|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|0
1620867100000|2021-05-13 00:51:40|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|0
1620867130000|2021-05-13 00:52:10|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|0
1620867160000|2021-05-13 00:52:40|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|0
1620867190000|2021-05-13 00:53:10|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|0
1620867220000|2021-05-13 00:53:40|12280.2|12231.2|12280.2|12231.2|12280.2|12231.2|12280.2|12231.2|0
1620867250000|2021-05-13 00:54:10|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|0
1620867280000|2021-05-13 00:54:40|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|0
1620867310000|2021-05-13 00:55:10|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1620867340000|2021-05-13 00:55:40|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|0
1620867370000|2021-05-13 00:56:10|12253|12204|12253|12204|12253|12204|12253|12204|0
1620867400000|2021-05-13 00:56:40|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|0
1620867430000|2021-05-13 00:57:10|12267.6|12218.6|12267.6|12218.6|12267.6|12218.6|12267.6|12218.6|0
1620867460000|2021-05-13 00:57:40|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|0
1620867490000|2021-05-13 00:58:10|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|0
1620867520000|2021-05-13 00:58:40|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|0
1620867550000|2021-05-13 00:59:10|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|0
1620867580000|2021-05-13 00:59:40|12279.6|12230.6|12279.6|12230.6|12279.6|12230.6|12279.6|12230.6|0
1620867610000|2021-05-13 01:00:10|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|0
1620867640000|2021-05-13 01:00:40|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|0
1620867670000|2021-05-13 01:01:10|12279|12230|12279|12230|12279|12230|12279|12230|0
1620867700000|2021-05-13 01:01:40|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|0
1620867730000|2021-05-13 01:02:10|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|0
1620867760000|2021-05-13 01:02:40|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|0
1620867820000|2021-05-13 01:03:40|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|0
1620867850000|2021-05-13 01:04:10|12271.6|12222.6|12271.6|12222.6|12271.6|12222.6|12271.6|12222.6|0
1620867880000|2021-05-13 01:04:40|12257.9|12208.9|12257.9|12208.9|12257.9|12208.9|12257.9|12208.9|0
1620867910000|2021-05-13 01:05:10|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|0
1620867940000|2021-05-13 01:05:40|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|0
1620867970000|2021-05-13 01:06:10|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|0
1620868000000|2021-05-13 01:06:40|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1620868030000|2021-05-13 01:07:10|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|0
1620868060000|2021-05-13 01:07:40|12246|12197.2|12246|12197.2|12246|12197.2|12246|12197.2|0
1620868090000|2021-05-13 01:08:10|12241.9|12193.1|12241.9|12193.1|12241.9|12193.1|12241.9|12193.1|0
1620868120000|2021-05-13 01:08:40|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|0
1620868150000|2021-05-13 01:09:10|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|0
1620868180000|2021-05-13 01:09:40|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|0
1620868210000|2021-05-13 01:10:10|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|0
1620868240000|2021-05-13 01:10:40|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1620868270000|2021-05-13 01:11:10|12243.8|12195|12243.8|12195|12243.8|12195|12243.8|12195|0
1620868300000|2021-05-13 01:11:40|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|0
1620868330000|2021-05-13 01:12:10|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|0
1620868360000|2021-05-13 01:12:40|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1620868390000|2021-05-13 01:13:10|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|0
1620868420000|2021-05-13 01:13:40|12241.9|12193.1|12241.9|12193.1|12241.9|12193.1|12241.9|12193.1|0
1620868450000|2021-05-13 01:14:10|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|0
1620868480000|2021-05-13 01:14:40|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|0
1620868510000|2021-05-13 01:15:10|12249.5|12200.6|12249.5|12200.6|12249.5|12200.6|12249.5|12200.6|0
1620868540000|2021-05-13 01:15:40|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1620868570000|2021-05-13 01:16:10|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1620868600000|2021-05-13 01:16:40|12247.9|12199.1|12247.9|12199.1|12247.9|12199.1|12247.9|12199.1|0
1620868630000|2021-05-13 01:17:10|12250|12201|12250|12201|12250|12201|12250|12201|0
1620868660000|2021-05-13 01:17:40|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|0
1620868690000|2021-05-13 01:18:10|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1620868720000|2021-05-13 01:18:40|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|0
1620868750000|2021-05-13 01:19:10|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|0
1620868780000|2021-05-13 01:19:40|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|0
1620868810000|2021-05-13 01:20:10|12245.8|12197|12245.8|12197|12245.8|12197|12245.8|12197|0
1620868840000|2021-05-13 01:20:40|12250.6|12201.6|12250.6|12201.6|12250.6|12201.6|12250.6|12201.6|0
1620868870000|2021-05-13 01:21:10|12250|12201|12250|12201|12250|12201|12250|12201|0
1620868900000|2021-05-13 01:21:40|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|0
1620868930000|2021-05-13 01:22:10|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|0
1620868960000|2021-05-13 01:22:40|12252.9|12203.9|12252.9|12203.9|12252.9|12203.9|12252.9|12203.9|0
1620868990000|2021-05-13 01:23:10|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|0
1620869020000|2021-05-13 01:23:40|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|0
1620869050000|2021-05-13 01:24:10|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|0
1620869080000|2021-05-13 01:24:40|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|0
1620869110000|2021-05-13 01:25:10|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|0
1620869140000|2021-05-13 01:25:40|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|0
1620869170000|2021-05-13 01:26:10|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|0
1620869200000|2021-05-13 01:26:40|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|0
1620869230000|2021-05-13 01:27:10|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|0
1620869260000|2021-05-13 01:27:40|12231.8|12183|12231.8|12183|12231.8|12183|12231.8|12183|0
1620869290000|2021-05-13 01:28:10|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|0
1620869320000|2021-05-13 01:28:40|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|0
1620869350000|2021-05-13 01:29:10|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|0
1620869380000|2021-05-13 01:29:40|12223.3|12174.5|12223.3|12174.5|12223.3|12174.5|12223.3|12174.5|0
1620869410000|2021-05-13 01:30:10|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|0
1620869440000|2021-05-13 01:30:40|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1620869470000|2021-05-13 01:31:10|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|0
1620869500000|2021-05-13 01:31:40|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|0
1620869530000|2021-05-13 01:32:10|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|0
1620869560000|2021-05-13 01:32:40|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1620869590000|2021-05-13 01:33:10|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1620869620000|2021-05-13 01:33:40|12229.1|12180.3|12229.1|12180.3|12229.1|12180.3|12229.1|12180.3|0
1620869650000|2021-05-13 01:34:10|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|0
1620869680000|2021-05-13 01:34:40|12225.2|12176.4|12225.2|12176.4|12225.2|12176.4|12225.2|12176.4|0
1620869710000|2021-05-13 01:35:10|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|0
1620869740000|2021-05-13 01:35:40|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|0
1620869770000|2021-05-13 01:36:10|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|0
1620869830000|2021-05-13 01:37:10|12222.8|12174|12222.8|12174|12222.8|12174|12222.8|12174|0
1620869860000|2021-05-13 01:37:40|12228.2|12179.4|12228.2|12179.4|12228.2|12179.4|12228.2|12179.4|0
1620869890000|2021-05-13 01:38:10|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1620869920000|2021-05-13 01:38:40|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|0
1620869950000|2021-05-13 01:39:10|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|0
1620869980000|2021-05-13 01:39:40|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|0
1620870010000|2021-05-13 01:40:10|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|0
1620870040000|2021-05-13 01:40:40|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|0
1620870070000|2021-05-13 01:41:10|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1620870100000|2021-05-13 01:41:40|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|0
1620870130000|2021-05-13 01:42:10|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1620870160000|2021-05-13 01:42:40|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|0
1620870190000|2021-05-13 01:43:10|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1620870220000|2021-05-13 01:43:40|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1620870250000|2021-05-13 01:44:10|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1620870280000|2021-05-13 01:44:40|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1620870310000|2021-05-13 01:45:10|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|0
1620870340000|2021-05-13 01:45:40|12240|12191.2|12240|12191.2|12240|12191.2|12240|12191.2|0
1620870370000|2021-05-13 01:46:10|12232|12183.2|12232|12183.2|12232|12183.2|12232|12183.2|0
1620870400000|2021-05-13 01:46:40|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|0
1620870430000|2021-05-13 01:47:10|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1620870460000|2021-05-13 01:47:40|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|0
1620870490000|2021-05-13 01:48:10|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1620870520000|2021-05-13 01:48:40|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1620870550000|2021-05-13 01:49:10|12234|12185.2|12234|12185.2|12234|12185.2|12234|12185.2|0
1620870580000|2021-05-13 01:49:40|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1620870610000|2021-05-13 01:50:10|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|0
1620870640000|2021-05-13 01:50:40|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|0
1620870670000|2021-05-13 01:51:10|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|0
1620870700000|2021-05-13 01:51:40|12229.7|12180.9|12229.7|12180.9|12229.7|12180.9|12229.7|12180.9|0
1620870730000|2021-05-13 01:52:10|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|0
1620870760000|2021-05-13 01:52:40|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1620870790000|2021-05-13 01:53:10|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|0
1620870850000|2021-05-13 01:54:10|12229.7|12180.9|12229.7|12180.9|12229.7|12180.9|12229.7|12180.9|0
1620870880000|2021-05-13 01:54:40|12228.9|12180.1|12228.9|12180.1|12228.9|12180.1|12228.9|12180.1|0
1620870910000|2021-05-13 01:55:10|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1620870940000|2021-05-13 01:55:40|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|0
1620870970000|2021-05-13 01:56:10|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|0
1620871000000|2021-05-13 01:56:40|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|0
1620871030000|2021-05-13 01:57:10|12221|12172.2|12221|12172.2|12221|12172.2|12221|12172.2|0
1620871060000|2021-05-13 01:57:40|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|0
1620871090000|2021-05-13 01:58:10|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|0
1620871120000|2021-05-13 01:58:40|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1620871150000|2021-05-13 01:59:10|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1620871180000|2021-05-13 01:59:40|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1620871210000|2021-05-13 02:00:10|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1620871240000|2021-05-13 02:00:40|12215.7|12166.9|12215.7|12166.9|12215.7|12166.9|12215.7|12166.9|0
1620871270000|2021-05-13 02:01:10|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|0
1620871300000|2021-05-13 02:01:40|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|0
1620871330000|2021-05-13 02:02:10|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|0
1620871360000|2021-05-13 02:02:40|12217.9|12169.1|12217.9|12169.1|12217.9|12169.1|12217.9|12169.1|0
1620871390000|2021-05-13 02:03:10|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1620871420000|2021-05-13 02:03:40|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1620871450000|2021-05-13 02:04:10|12217.5|12168.7|12217.5|12168.7|12217.5|12168.7|12217.5|12168.7|0
1620871480000|2021-05-13 02:04:40|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|0
1620871510000|2021-05-13 02:05:10|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|0
1620871540000|2021-05-13 02:05:40|12221.8|12173|12221.8|12173|12221.8|12173|12221.8|12173|0
1620871570000|2021-05-13 02:06:10|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|0
1620871600000|2021-05-13 02:06:40|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|0
1620871660000|2021-05-13 02:07:40|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1620871720000|2021-05-13 02:08:40|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|0
1620871780000|2021-05-13 02:09:40|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1620871840000|2021-05-13 02:10:40|12209|12160.2|12209|12160.2|12209|12160.2|12209|12160.2|0
1620871870000|2021-05-13 02:11:10|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1620871900000|2021-05-13 02:11:40|12210|12161.2|12210|12161.2|12210|12161.2|12210|12161.2|0
1620871930000|2021-05-13 02:12:10|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|0
1620871960000|2021-05-13 02:12:40|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|0
1620871990000|2021-05-13 02:13:10|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|0
1620872020000|2021-05-13 02:13:40|12207.9|12159.1|12207.9|12159.1|12207.9|12159.1|12207.9|12159.1|0
1620872050000|2021-05-13 02:14:10|12208.9|12160.1|12208.9|12160.1|12208.9|12160.1|12208.9|12160.1|0
1620872080000|2021-05-13 02:14:40|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|0
1620872110000|2021-05-13 02:15:10|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|0
1620872140000|2021-05-13 02:15:40|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1620872170000|2021-05-13 02:16:10|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|0
1620872200000|2021-05-13 02:16:40|12210|12161.2|12210|12161.2|12210|12161.2|12210|12161.2|0
1620872230000|2021-05-13 02:17:10|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|0
1620872260000|2021-05-13 02:17:40|12209.5|12160.7|12209.5|12160.7|12209.5|12160.7|12209.5|12160.7|0
1620872290000|2021-05-13 02:18:10|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1620872320000|2021-05-13 02:18:40|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|0
1620872350000|2021-05-13 02:19:10|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|0
1620872380000|2021-05-13 02:19:40|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|0
1620872440000|2021-05-13 02:20:40|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1620872470000|2021-05-13 02:21:10|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1620872500000|2021-05-13 02:21:40|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1620872530000|2021-05-13 02:22:10|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1620872560000|2021-05-13 02:22:40|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|0
1620872590000|2021-05-13 02:23:10|12208.9|12160.1|12208.9|12160.1|12208.9|12160.1|12208.9|12160.1|0
1620872620000|2021-05-13 02:23:40|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|0
1620872650000|2021-05-13 02:24:10|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1620872680000|2021-05-13 02:24:40|12214.8|12166|12214.8|12166|12214.8|12166|12214.8|12166|0
1620872710000|2021-05-13 02:25:10|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|0
1620872740000|2021-05-13 02:25:40|12209|12160.2|12209|12160.2|12209|12160.2|12209|12160.2|0
1620872770000|2021-05-13 02:26:10|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|0
1620872800000|2021-05-13 02:26:40|12202.1|12153.3|12202.1|12153.3|12202.1|12153.3|12202.1|12153.3|0
1620872830000|2021-05-13 02:27:10|12195.5|12146.9|12195.5|12146.9|12195.5|12146.9|12195.5|12146.9|0
1620872860000|2021-05-13 02:27:40|12195.9|12147.3|12195.9|12147.3|12195.9|12147.3|12195.9|12147.3|0
1620872890000|2021-05-13 02:28:10|12197.9|12149.3|12197.9|12149.3|12197.9|12149.3|12197.9|12149.3|0
1620872920000|2021-05-13 02:28:40|12199|12150.4|12199|12150.4|12199|12150.4|12199|12150.4|0
1620872950000|2021-05-13 02:29:10|12199.9|12151.1|12199.9|12151.1|12199.9|12151.1|12199.9|12151.1|0
1620872980000|2021-05-13 02:29:40|12199|12150.4|12199|12150.4|12199|12150.4|12199|12150.4|0
1620873010000|2021-05-13 02:30:10|12199.4|12150.7|12199.4|12150.7|12199.4|12150.7|12199.4|12150.7|0
1620873040000|2021-05-13 02:30:40|12199.6|12150.8|12199.6|12150.8|12199.6|12150.8|12199.6|12150.8|0
1620873070000|2021-05-13 02:31:10|12203|12154.2|12203|12154.2|12203|12154.2|12203|12154.2|0
1620873100000|2021-05-13 02:31:40|12205.9|12157.1|12205.9|12157.1|12205.9|12157.1|12205.9|12157.1|0
1620873130000|2021-05-13 02:32:10|12204.3|12155.5|12204.3|12155.5|12204.3|12155.5|12204.3|12155.5|0
1620873160000|2021-05-13 02:32:40|12205.5|12156.7|12205.5|12156.7|12205.5|12156.7|12205.5|12156.7|0
1620873190000|2021-05-13 02:33:10|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|0
1620873220000|2021-05-13 02:33:40|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1620873250000|2021-05-13 02:34:10|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|0
1620873280000|2021-05-13 02:34:40|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1620873310000|2021-05-13 02:35:10|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1620873340000|2021-05-13 02:35:40|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|0
1620873370000|2021-05-13 02:36:10|12220|12171.2|12220|12171.2|12220|12171.2|12220|12171.2|0
1620873400000|2021-05-13 02:36:40|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1620873430000|2021-05-13 02:37:10|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|0
1620873460000|2021-05-13 02:37:40|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1620873490000|2021-05-13 02:38:10|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|0
1620873520000|2021-05-13 02:38:40|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1620873550000|2021-05-13 02:39:10|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|0
1620873580000|2021-05-13 02:39:40|12225.2|12176.4|12225.2|12176.4|12225.2|12176.4|12225.2|12176.4|0
1620873610000|2021-05-13 02:40:10|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1620873640000|2021-05-13 02:40:40|12227.3|12178.5|12227.3|12178.5|12227.3|12178.5|12227.3|12178.5|0
1620873670000|2021-05-13 02:41:10|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|0
1620873700000|2021-05-13 02:41:40|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|0
1620873730000|2021-05-13 02:42:10|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|0
1620873760000|2021-05-13 02:42:40|12236.8|12188|12236.8|12188|12236.8|12188|12236.8|12188|0
1620873790000|2021-05-13 02:43:10|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|0
1620873820000|2021-05-13 02:43:40|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1620873850000|2021-05-13 02:44:10|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|0
1620873880000|2021-05-13 02:44:40|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|0
1620873910000|2021-05-13 02:45:10|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|0
1620873940000|2021-05-13 02:45:40|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|0
1620873970000|2021-05-13 02:46:10|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|0
1620874000000|2021-05-13 02:46:40|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1620874030000|2021-05-13 02:47:10|12246|12197.2|12246|12197.2|12246|12197.2|12246|12197.2|0
1620874060000|2021-05-13 02:47:40|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|0
1620874090000|2021-05-13 02:48:10|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1620874120000|2021-05-13 02:48:40|12241.6|12192.8|12241.6|12192.8|12241.6|12192.8|12241.6|12192.8|0
1620874150000|2021-05-13 02:49:10|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|0
1620874180000|2021-05-13 02:49:40|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|0
1620874210000|2021-05-13 02:50:10|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|0
1620874240000|2021-05-13 02:50:40|12245.8|12197|12245.8|12197|12245.8|12197|12245.8|12197|0
1620874270000|2021-05-13 02:51:10|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|0
1620874300000|2021-05-13 02:51:40|12241.9|12193.1|12241.9|12193.1|12241.9|12193.1|12241.9|12193.1|0
1620874330000|2021-05-13 02:52:10|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|0
1620874360000|2021-05-13 02:52:40|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1620874390000|2021-05-13 02:53:10|12244.8|12196|12244.8|12196|12244.8|12196|12244.8|12196|0
1620874420000|2021-05-13 02:53:40|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|0
1620874450000|2021-05-13 02:54:10|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|0
1620874480000|2021-05-13 02:54:40|12243.8|12195|12243.8|12195|12243.8|12195|12243.8|12195|0
1620874510000|2021-05-13 02:55:10|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|0
1620874570000|2021-05-13 02:56:10|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|0
1620874600000|2021-05-13 02:56:40|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|0
1620874630000|2021-05-13 02:57:10|12226.5|12177.7|12226.5|12177.7|12226.5|12177.7|12226.5|12177.7|0
1620874660000|2021-05-13 02:57:40|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|0
1620874690000|2021-05-13 02:58:10|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|0
1620874720000|2021-05-13 02:58:40|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1620874750000|2021-05-13 02:59:10|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|0
1620874780000|2021-05-13 02:59:40|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|0
1620874810000|2021-05-13 03:00:10|12231.5|12182.7|12231.5|12182.7|12231.5|12182.7|12231.5|12182.7|0
1620874840000|2021-05-13 03:00:40|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1620874870000|2021-05-13 03:01:10|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|0
1620874900000|2021-05-13 03:01:40|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|0
1620874930000|2021-05-13 03:02:10|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1620874960000|2021-05-13 03:02:40|12231|12182.2|12231|12182.2|12231|12182.2|12231|12182.2|0
1620874990000|2021-05-13 03:03:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1620875020000|2021-05-13 03:03:40|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|0
1620875050000|2021-05-13 03:04:10|12227.3|12178.5|12227.3|12178.5|12227.3|12178.5|12227.3|12178.5|0
1620875080000|2021-05-13 03:04:40|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1620875110000|2021-05-13 03:05:10|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|0
1620875140000|2021-05-13 03:05:40|12229.3|12180.5|12229.3|12180.5|12229.3|12180.5|12229.3|12180.5|0
1620875170000|2021-05-13 03:06:10|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1620875200000|2021-05-13 03:06:40|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|0
1620875230000|2021-05-13 03:07:10|12226.5|12177.7|12226.5|12177.7|12226.5|12177.7|12226.5|12177.7|0
1620875260000|2021-05-13 03:07:40|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1620875290000|2021-05-13 03:08:10|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1620875320000|2021-05-13 03:08:40|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1620875350000|2021-05-13 03:09:10|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|0
1620875380000|2021-05-13 03:09:40|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|0
1620875410000|2021-05-13 03:10:10|12229.6|12180.8|12229.6|12180.8|12229.6|12180.8|12229.6|12180.8|0
1620875440000|2021-05-13 03:10:40|12229.8|12181|12229.8|12181|12229.8|12181|12229.8|12181|0
1620875470000|2021-05-13 03:11:10|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1620875500000|2021-05-13 03:11:40|12227.8|12179|12227.8|12179|12227.8|12179|12227.8|12179|0
1620875530000|2021-05-13 03:12:10|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|0
1620875560000|2021-05-13 03:12:40|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1620875590000|2021-05-13 03:13:10|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1620875620000|2021-05-13 03:13:40|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|0
1620875650000|2021-05-13 03:14:10|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|0
1620875680000|2021-05-13 03:14:40|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1620875710000|2021-05-13 03:15:10|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|0
1620875740000|2021-05-13 03:15:40|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1620875770000|2021-05-13 03:16:10|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1620875800000|2021-05-13 03:16:40|12214.8|12166|12214.8|12166|12214.8|12166|12214.8|12166|0
1620875830000|2021-05-13 03:17:10|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1620875860000|2021-05-13 03:17:40|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|0
1620875890000|2021-05-13 03:18:10|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|0
1620875920000|2021-05-13 03:18:40|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|0
1620875950000|2021-05-13 03:19:10|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1620875980000|2021-05-13 03:19:40|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1620876010000|2021-05-13 03:20:10|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1620876040000|2021-05-13 03:20:40|12206.5|12157.7|12206.5|12157.7|12206.5|12157.7|12206.5|12157.7|0
1620876070000|2021-05-13 03:21:10|12201.9|12153.1|12201.9|12153.1|12201.9|12153.1|12201.9|12153.1|0
1620876100000|2021-05-13 03:21:40|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|0
1620876130000|2021-05-13 03:22:10|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|0
1620876160000|2021-05-13 03:22:40|12203.9|12155.1|12203.9|12155.1|12203.9|12155.1|12203.9|12155.1|0
1620876190000|2021-05-13 03:23:10|12208|12159.2|12208|12159.2|12208|12159.2|12208|12159.2|0
1620876220000|2021-05-13 03:23:40|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|0
1620876250000|2021-05-13 03:24:10|12196.9|12148.3|12196.9|12148.3|12196.9|12148.3|12196.9|12148.3|0
1620876280000|2021-05-13 03:24:40|12194|12145.4|12194|12145.4|12194|12145.4|12194|12145.4|0
1620876310000|2021-05-13 03:25:10|12196.1|12147.5|12196.1|12147.5|12196.1|12147.5|12196.1|12147.5|0
1620876340000|2021-05-13 03:25:40|12195.8|12147.2|12195.8|12147.2|12195.8|12147.2|12195.8|12147.2|0
1620876370000|2021-05-13 03:26:10|12197.2|12148.6|12197.2|12148.6|12197.2|12148.6|12197.2|12148.6|0
1620876400000|2021-05-13 03:26:40|12199.1|12150.5|12199.1|12150.5|12199.1|12150.5|12199.1|12150.5|0
1620876430000|2021-05-13 03:27:10|12196.3|12147.7|12196.3|12147.7|12196.3|12147.7|12196.3|12147.7|0
1620876460000|2021-05-13 03:27:40|12198.8|12150.2|12198.8|12150.2|12198.8|12150.2|12198.8|12150.2|0
1620876490000|2021-05-13 03:28:10|12198.4|12149.8|12198.4|12149.8|12198.4|12149.8|12198.4|12149.8|0
1620876520000|2021-05-13 03:28:40|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|0
1620876550000|2021-05-13 03:29:10|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|0
1620876580000|2021-05-13 03:29:40|12196|12147.4|12196|12147.4|12196|12147.4|12196|12147.4|0
1620876610000|2021-05-13 03:30:10|12195.8|12147.2|12195.8|12147.2|12195.8|12147.2|12195.8|12147.2|0
1620876640000|2021-05-13 03:30:40|12193|12144.4|12193|12144.4|12193|12144.4|12193|12144.4|0
1620876670000|2021-05-13 03:31:10|12198|12149.4|12198|12149.4|12198|12149.4|12198|12149.4|0
1620876700000|2021-05-13 03:31:40|12196.3|12147.7|12196.3|12147.7|12196.3|12147.7|12196.3|12147.7|0
1620876730000|2021-05-13 03:32:10|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|0
1620876760000|2021-05-13 03:32:40|12196.3|12147.7|12196.3|12147.7|12196.3|12147.7|12196.3|12147.7|0
1620876790000|2021-05-13 03:33:10|12194|12145.4|12194|12145.4|12194|12145.4|12194|12145.4|0
1620876820000|2021-05-13 03:33:40|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|0
1620876850000|2021-05-13 03:34:10|12197.5|12148.9|12197.5|12148.9|12197.5|12148.9|12197.5|12148.9|0
1620876880000|2021-05-13 03:34:40|12198.7|12150.1|12198.7|12150.1|12198.7|12150.1|12198.7|12150.1|0
1620876910000|2021-05-13 03:35:10|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|0
1620876940000|2021-05-13 03:35:40|12201.1|12152.3|12201.1|12152.3|12201.1|12152.3|12201.1|12152.3|0
1620876970000|2021-05-13 03:36:10|12200.1|12151.3|12200.1|12151.3|12200.1|12151.3|12200.1|12151.3|0
1620877000000|2021-05-13 03:36:40|12198.4|12149.8|12198.4|12149.8|12198.4|12149.8|12198.4|12149.8|0
1620877030000|2021-05-13 03:37:10|12199.6|12150.8|12199.6|12150.8|12199.6|12150.8|12199.6|12150.8|0
1620877060000|2021-05-13 03:37:40|12198.1|12149.5|12198.1|12149.5|12198.1|12149.5|12198.1|12149.5|0
1620877090000|2021-05-13 03:38:10|12201.2|12152.4|12201.2|12152.4|12201.2|12152.4|12201.2|12152.4|0
1620877120000|2021-05-13 03:38:40|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|0
1620877150000|2021-05-13 03:39:10|12196.5|12147.9|12196.5|12147.9|12196.5|12147.9|12196.5|12147.9|0
1620877180000|2021-05-13 03:39:40|12193.6|12145|12193.6|12145|12193.6|12145|12193.6|12145|0
1620877210000|2021-05-13 03:40:10|12193.7|12145.1|12193.7|12145.1|12193.7|12145.1|12193.7|12145.1|0
1620877240000|2021-05-13 03:40:40|12191.6|12143|12191.6|12143|12191.6|12143|12191.6|12143|0
1620877270000|2021-05-13 03:41:10|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|0
1620877300000|2021-05-13 03:41:40|12188|12139.4|12188|12139.4|12188|12139.4|12188|12139.4|0
1620877330000|2021-05-13 03:42:10|12190.1|12141.5|12190.1|12141.5|12190.1|12141.5|12190.1|12141.5|0
1620877360000|2021-05-13 03:42:40|12187|12138.4|12187|12138.4|12187|12138.4|12187|12138.4|0
1620877390000|2021-05-13 03:43:10|12187.7|12139.1|12187.7|12139.1|12187.7|12139.1|12187.7|12139.1|0
1620877420000|2021-05-13 03:43:40|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|0
1620877450000|2021-05-13 03:44:10|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|0
1620877480000|2021-05-13 03:44:40|12196.1|12147.5|12196.1|12147.5|12196.1|12147.5|12196.1|12147.5|0
1620877540000|2021-05-13 03:45:40|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|0
1620877570000|2021-05-13 03:46:10|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|0
1620877600000|2021-05-13 03:46:40|12195|12146.4|12195|12146.4|12195|12146.4|12195|12146.4|0
1620877630000|2021-05-13 03:47:10|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|0
1620877660000|2021-05-13 03:47:40|12196.6|12148|12196.6|12148|12196.6|12148|12196.6|12148|0
1620877690000|2021-05-13 03:48:10|12195.6|12147|12195.6|12147|12195.6|12147|12195.6|12147|0
1620877720000|2021-05-13 03:48:40|12190.7|12142.1|12190.7|12142.1|12190.7|12142.1|12190.7|12142.1|0
1620877750000|2021-05-13 03:49:10|12192.3|12143.7|12192.3|12143.7|12192.3|12143.7|12192.3|12143.7|0
1620877780000|2021-05-13 03:49:40|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|0
1620877810000|2021-05-13 03:50:10|12194.8|12146.2|12194.8|12146.2|12194.8|12146.2|12194.8|12146.2|0
1620877840000|2021-05-13 03:50:40|12193.8|12145.2|12193.8|12145.2|12193.8|12145.2|12193.8|12145.2|0
1620877870000|2021-05-13 03:51:10|12194.9|12146.3|12194.9|12146.3|12194.9|12146.3|12194.9|12146.3|0
1620877900000|2021-05-13 03:51:40|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|0
1620877930000|2021-05-13 03:52:10|12196.3|12147.7|12196.3|12147.7|12196.3|12147.7|12196.3|12147.7|0
1620877960000|2021-05-13 03:52:40|12196.5|12147.9|12196.5|12147.9|12196.5|12147.9|12196.5|12147.9|0
1620877990000|2021-05-13 03:53:10|12193.3|12144.7|12193.3|12144.7|12193.3|12144.7|12193.3|12144.7|0
1620878020000|2021-05-13 03:53:40|12194.8|12146.2|12194.8|12146.2|12194.8|12146.2|12194.8|12146.2|0
1620878050000|2021-05-13 03:54:10|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|0
1620878080000|2021-05-13 03:54:40|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|0
1620878110000|2021-05-13 03:55:10|12190.7|12142.1|12190.7|12142.1|12190.7|12142.1|12190.7|12142.1|0
1620878140000|2021-05-13 03:55:40|12189.3|12140.7|12189.3|12140.7|12189.3|12140.7|12189.3|12140.7|0
1620878170000|2021-05-13 03:56:10|12194.5|12145.9|12194.5|12145.9|12194.5|12145.9|12194.5|12145.9|0
1620878200000|2021-05-13 03:56:40|12200.7|12151.9|12200.7|12151.9|12200.7|12151.9|12200.7|12151.9|0
1620878230000|2021-05-13 03:57:10|12201|12152.2|12201|12152.2|12201|12152.2|12201|12152.2|0
1620878260000|2021-05-13 03:57:40|12203|12154.2|12203|12154.2|12203|12154.2|12203|12154.2|0
1620878290000|2021-05-13 03:58:10|12205.5|12156.7|12205.5|12156.7|12205.5|12156.7|12205.5|12156.7|0
1620878320000|2021-05-13 03:58:40|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|0
1620878350000|2021-05-13 03:59:10|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|0
1620878380000|2021-05-13 03:59:40|12205|12156.2|12205|12156.2|12205|12156.2|12205|12156.2|0
1620878410000|2021-05-13 04:00:10|12200.4|12151.6|12200.4|12151.6|12200.4|12151.6|12200.4|12151.6|0
1620878440000|2021-05-13 04:00:40|12198.3|12149.7|12198.3|12149.7|12198.3|12149.7|12198.3|12149.7|0
1620878470000|2021-05-13 04:01:10|12196.9|12148.3|12196.9|12148.3|12196.9|12148.3|12196.9|12148.3|0
1620878500000|2021-05-13 04:01:40|12195.5|12146.9|12195.5|12146.9|12195.5|12146.9|12195.5|12146.9|0
1620878530000|2021-05-13 04:02:10|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|0
1620878560000|2021-05-13 04:02:40|12202.9|12154.1|12202.9|12154.1|12202.9|12154.1|12202.9|12154.1|0
1620878590000|2021-05-13 04:03:10|12205.9|12157.1|12205.9|12157.1|12205.9|12157.1|12205.9|12157.1|0
1620878620000|2021-05-13 04:03:40|12199.9|12151.1|12199.9|12151.1|12199.9|12151.1|12199.9|12151.1|0
1620878650000|2021-05-13 04:04:10|12200.1|12151.3|12200.1|12151.3|12200.1|12151.3|12200.1|12151.3|0
1620878680000|2021-05-13 04:04:40|12198.7|12150.1|12198.7|12150.1|12198.7|12150.1|12198.7|12150.1|0
1620878710000|2021-05-13 04:05:10|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|0
1620878740000|2021-05-13 04:05:40|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|0
1620878770000|2021-05-13 04:06:10|12196.5|12147.9|12196.5|12147.9|12196.5|12147.9|12196.5|12147.9|0
1620878800000|2021-05-13 04:06:40|12201.3|12152.5|12201.3|12152.5|12201.3|12152.5|12201.3|12152.5|0
1620878830000|2021-05-13 04:07:10|12197.5|12148.9|12197.5|12148.9|12197.5|12148.9|12197.5|12148.9|0
1620878860000|2021-05-13 04:07:40|12200.8|12152|12200.8|12152|12200.8|12152|12200.8|12152|0
1620878890000|2021-05-13 04:08:10|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|0
1620878920000|2021-05-13 04:08:40|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|0
1620878950000|2021-05-13 04:09:10|12204.5|12155.7|12204.5|12155.7|12204.5|12155.7|12204.5|12155.7|0
1620878980000|2021-05-13 04:09:40|12203|12154.2|12203|12154.2|12203|12154.2|12203|12154.2|0
1620879010000|2021-05-13 04:10:10|12203.3|12154.5|12203.3|12154.5|12203.3|12154.5|12203.3|12154.5|0
1620879040000|2021-05-13 04:10:40|12204.5|12155.7|12204.5|12155.7|12204.5|12155.7|12204.5|12155.7|0
1620879070000|2021-05-13 04:11:10|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|0
1620879100000|2021-05-13 04:11:40|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|0
1620879130000|2021-05-13 04:12:10|12209.5|12160.7|12209.5|12160.7|12209.5|12160.7|12209.5|12160.7|0
1620879160000|2021-05-13 04:12:40|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|0
1620879190000|2021-05-13 04:13:10|12202.4|12153.6|12202.4|12153.6|12202.4|12153.6|12202.4|12153.6|0
1620879220000|2021-05-13 04:13:40|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|0
1620879280000|2021-05-13 04:14:40|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|0
1620879310000|2021-05-13 04:15:10|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|0
1620879340000|2021-05-13 04:15:40|12202.7|12153.9|12202.7|12153.9|12202.7|12153.9|12202.7|12153.9|0
1620879370000|2021-05-13 04:16:10|12206.8|12158|12206.8|12158|12206.8|12158|12206.8|12158|0
1620879400000|2021-05-13 04:16:40|12207.1|12158.3|12207.1|12158.3|12207.1|12158.3|12207.1|12158.3|0
1620879430000|2021-05-13 04:17:10|12208|12159.2|12208|12159.2|12208|12159.2|12208|12159.2|0
1620879460000|2021-05-13 04:17:40|12207.9|12159.1|12207.9|12159.1|12207.9|12159.1|12207.9|12159.1|0
1620879490000|2021-05-13 04:18:10|12208|12159.2|12208|12159.2|12208|12159.2|12208|12159.2|0
1620879520000|2021-05-13 04:18:40|12207.9|12159.1|12207.9|12159.1|12207.9|12159.1|12207.9|12159.1|0
1620879550000|2021-05-13 04:19:10|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1620879580000|2021-05-13 04:19:40|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|0
1620879610000|2021-05-13 04:20:10|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|0
1620879640000|2021-05-13 04:20:40|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1620879670000|2021-05-13 04:21:10|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1620879700000|2021-05-13 04:21:40|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|0
1620879730000|2021-05-13 04:22:10|12205|12156.2|12205|12156.2|12205|12156.2|12205|12156.2|0
1620879760000|2021-05-13 04:22:40|12202.5|12153.7|12202.5|12153.7|12202.5|12153.7|12202.5|12153.7|0
1620879790000|2021-05-13 04:23:10|12202.2|12153.4|12202.2|12153.4|12202.2|12153.4|12202.2|12153.4|0
1620879820000|2021-05-13 04:23:40|12203|12154.2|12203|12154.2|12203|12154.2|12203|12154.2|0
1620879850000|2021-05-13 04:24:10|12198.3|12149.7|12198.3|12149.7|12198.3|12149.7|12198.3|12149.7|0
1620879880000|2021-05-13 04:24:40|12194.6|12146|12194.6|12146|12194.6|12146|12194.6|12146|0
1620879910000|2021-05-13 04:25:10|12194|12145.4|12194|12145.4|12194|12145.4|12194|12145.4|0
1620879940000|2021-05-13 04:25:40|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|0
1620879970000|2021-05-13 04:26:10|12195|12146.4|12195|12146.4|12195|12146.4|12195|12146.4|0
1620880000000|2021-05-13 04:26:40|12196.1|12147.5|12196.1|12147.5|12196.1|12147.5|12196.1|12147.5|0
1620880030000|2021-05-13 04:27:10|12201.7|12152.9|12201.7|12152.9|12201.7|12152.9|12201.7|12152.9|0
1620880060000|2021-05-13 04:27:40|12202.3|12153.5|12202.3|12153.5|12202.3|12153.5|12202.3|12153.5|0
1620880090000|2021-05-13 04:28:10|12201.6|12152.8|12201.6|12152.8|12201.6|12152.8|12201.6|12152.8|0
1620880120000|2021-05-13 04:28:40|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|0
1620880150000|2021-05-13 04:29:10|12205.4|12156.6|12205.4|12156.6|12205.4|12156.6|12205.4|12156.6|0
1620880180000|2021-05-13 04:29:40|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|0
1620880210000|2021-05-13 04:30:10|12208.4|12159.6|12208.4|12159.6|12208.4|12159.6|12208.4|12159.6|0
1620880240000|2021-05-13 04:30:40|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|0
1620880270000|2021-05-13 04:31:10|12205.5|12156.7|12205.5|12156.7|12205.5|12156.7|12205.5|12156.7|0
1620880300000|2021-05-13 04:31:40|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|0
1620880330000|2021-05-13 04:32:10|12201.3|12152.5|12201.3|12152.5|12201.3|12152.5|12201.3|12152.5|0
1620880360000|2021-05-13 04:32:40|12200.1|12151.3|12200.1|12151.3|12200.1|12151.3|12200.1|12151.3|0
1620880390000|2021-05-13 04:33:10|12197|12148.4|12197|12148.4|12197|12148.4|12197|12148.4|0
1620880420000|2021-05-13 04:33:40|12196.3|12147.7|12196.3|12147.7|12196.3|12147.7|12196.3|12147.7|0
1620880450000|2021-05-13 04:34:10|12198.7|12150.1|12198.7|12150.1|12198.7|12150.1|12198.7|12150.1|0
1620880480000|2021-05-13 04:34:40|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|0
1620880510000|2021-05-13 04:35:10|12202.4|12153.6|12202.4|12153.6|12202.4|12153.6|12202.4|12153.6|0
1620880540000|2021-05-13 04:35:40|12197.8|12149.2|12197.8|12149.2|12197.8|12149.2|12197.8|12149.2|0
1620880570000|2021-05-13 04:36:10|12197.6|12149|12197.6|12149|12197.6|12149|12197.6|12149|0
1620880600000|2021-05-13 04:36:40|12202.3|12153.5|12202.3|12153.5|12202.3|12153.5|12202.3|12153.5|0
1620880630000|2021-05-13 04:37:10|12200.6|12151.8|12200.6|12151.8|12200.6|12151.8|12200.6|12151.8|0
1620880660000|2021-05-13 04:37:40|12204.5|12155.7|12204.5|12155.7|12204.5|12155.7|12204.5|12155.7|0
1620880690000|2021-05-13 04:38:10|12207.9|12159.1|12207.9|12159.1|12207.9|12159.1|12207.9|12159.1|0
1620880720000|2021-05-13 04:38:40|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|0
1620880750000|2021-05-13 04:39:10|12200.8|12152|12200.8|12152|12200.8|12152|12200.8|12152|0
1620880780000|2021-05-13 04:39:40|12201.8|12153|12201.8|12153|12201.8|12153|12201.8|12153|0
1620880810000|2021-05-13 04:40:10|12201.3|12152.5|12201.3|12152.5|12201.3|12152.5|12201.3|12152.5|0
1620880840000|2021-05-13 04:40:40|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|0
1620880870000|2021-05-13 04:41:10|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|0
1620880900000|2021-05-13 04:41:40|12202.8|12154|12202.8|12154|12202.8|12154|12202.8|12154|0
1620880930000|2021-05-13 04:42:10|12202.7|12153.9|12202.7|12153.9|12202.7|12153.9|12202.7|12153.9|0
1620880990000|2021-05-13 04:43:10|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|0
1620881020000|2021-05-13 04:43:40|12203.1|12154.3|12203.1|12154.3|12203.1|12154.3|12203.1|12154.3|0
1620881050000|2021-05-13 04:44:10|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|0
1620881080000|2021-05-13 04:44:40|12202.1|12153.3|12202.1|12153.3|12202.1|12153.3|12202.1|12153.3|0
1620881110000|2021-05-13 04:45:10|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|0
1620881140000|2021-05-13 04:45:40|12202.8|12154|12202.8|12154|12202.8|12154|12202.8|12154|0
1620881170000|2021-05-13 04:46:10|12198.8|12150.2|12198.8|12150.2|12198.8|12150.2|12198.8|12150.2|0
1620881200000|2021-05-13 04:46:40|12199.8|12151|12199.8|12151|12199.8|12151|12199.8|12151|0
1620881230000|2021-05-13 04:47:10|12198.9|12150.3|12198.9|12150.3|12198.9|12150.3|12198.9|12150.3|0
1620881260000|2021-05-13 04:47:40|12198.3|12149.7|12198.3|12149.7|12198.3|12149.7|12198.3|12149.7|0
1620881290000|2021-05-13 04:48:10|12194.2|12145.6|12194.2|12145.6|12194.2|12145.6|12194.2|12145.6|0
1620881320000|2021-05-13 04:48:40|12190.9|12142.3|12190.9|12142.3|12190.9|12142.3|12190.9|12142.3|0
1620881350000|2021-05-13 04:49:10|12195.8|12147.2|12195.8|12147.2|12195.8|12147.2|12195.8|12147.2|0
1620881380000|2021-05-13 04:49:40|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|0
1620881410000|2021-05-13 04:50:10|12196.9|12148.3|12196.9|12148.3|12196.9|12148.3|12196.9|12148.3|0
1620881440000|2021-05-13 04:50:40|12198.6|12150|12198.6|12150|12198.6|12150|12198.6|12150|0
1620881470000|2021-05-13 04:51:10|12199.2|12150.6|12199.2|12150.6|12199.2|12150.6|12199.2|12150.6|0
1620881500000|2021-05-13 04:51:40|12200|12151.2|12200|12151.2|12200|12151.2|12200|12151.2|0
1620881530000|2021-05-13 04:52:10|12202.1|12153.3|12202.1|12153.3|12202.1|12153.3|12202.1|12153.3|0
1620881560000|2021-05-13 04:52:40|12200.4|12151.6|12200.4|12151.6|12200.4|12151.6|12200.4|12151.6|0
1620881590000|2021-05-13 04:53:10|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|0
1620881620000|2021-05-13 04:53:40|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|0
1620881650000|2021-05-13 04:54:10|12202.1|12153.3|12202.1|12153.3|12202.1|12153.3|12202.1|12153.3|0
1620881680000|2021-05-13 04:54:40|12197.5|12148.9|12197.5|12148.9|12197.5|12148.9|12197.5|12148.9|0
1620881710000|2021-05-13 04:55:10|12198.8|12150.2|12198.8|12150.2|12198.8|12150.2|12198.8|12150.2|0
1620881770000|2021-05-13 04:56:10|12202.3|12153.5|12202.3|12153.5|12202.3|12153.5|12202.3|12153.5|0
1620881800000|2021-05-13 04:56:40|12204.3|12155.5|12204.3|12155.5|12204.3|12155.5|12204.3|12155.5|0
1620881830000|2021-05-13 04:57:10|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|0
1620881860000|2021-05-13 04:57:40|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|0
1620881920000|2021-05-13 04:58:40|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|0
1620881950000|2021-05-13 04:59:10|12199.8|12151|12199.8|12151|12199.8|12151|12199.8|12151|0
1620881980000|2021-05-13 04:59:40|12198.7|12150.1|12198.7|12150.1|12198.7|12150.1|12198.7|12150.1|0
1620882010000|2021-05-13 05:00:10|12194.9|12146.3|12194.9|12146.3|12194.9|12146.3|12194.9|12146.3|0
1620882040000|2021-05-13 05:00:40|12192.6|12144|12192.6|12144|12192.6|12144|12192.6|12144|0
1620882070000|2021-05-13 05:01:10|12189.6|12141|12189.6|12141|12189.6|12141|12189.6|12141|0
1620882100000|2021-05-13 05:01:40|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|0
1620882130000|2021-05-13 05:02:10|12195.2|12146.6|12195.2|12146.6|12195.2|12146.6|12195.2|12146.6|0
1620882160000|2021-05-13 05:02:40|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|0
1620882190000|2021-05-13 05:03:10|12199|12150.4|12199|12150.4|12199|12150.4|12199|12150.4|0
1620882220000|2021-05-13 05:03:40|12194.8|12146.2|12194.8|12146.2|12194.8|12146.2|12194.8|12146.2|0
1620882250000|2021-05-13 05:04:10|12190.8|12142.2|12190.8|12142.2|12190.8|12142.2|12190.8|12142.2|0
1620882280000|2021-05-13 05:04:40|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|0
1620882310000|2021-05-13 05:05:10|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|0
1620882340000|2021-05-13 05:05:40|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|0
1620882370000|2021-05-13 05:06:10|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|0
1620882400000|2021-05-13 05:06:40|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|0
1620882430000|2021-05-13 05:07:10|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|0
1620882460000|2021-05-13 05:07:40|12192.3|12143.7|12192.3|12143.7|12192.3|12143.7|12192.3|12143.7|0
1620882490000|2021-05-13 05:08:10|12194.3|12145.7|12194.3|12145.7|12194.3|12145.7|12194.3|12145.7|0
1620882520000|2021-05-13 05:08:40|12188|12139.4|12188|12139.4|12188|12139.4|12188|12139.4|0
1620882550000|2021-05-13 05:09:10|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|0
1620882580000|2021-05-13 05:09:40|12193.6|12145|12193.6|12145|12193.6|12145|12193.6|12145|0
1620882610000|2021-05-13 05:10:10|12195.9|12147.3|12195.9|12147.3|12195.9|12147.3|12195.9|12147.3|0
1620882640000|2021-05-13 05:10:40|12193|12144.4|12193|12144.4|12193|12144.4|12193|12144.4|0
1620882670000|2021-05-13 05:11:10|12195.4|12146.8|12195.4|12146.8|12195.4|12146.8|12195.4|12146.8|0
1620882700000|2021-05-13 05:11:40|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|0
1620882730000|2021-05-13 05:12:10|12194|12145.4|12194|12145.4|12194|12145.4|12194|12145.4|0
1620882760000|2021-05-13 05:12:40|12198.4|12149.8|12198.4|12149.8|12198.4|12149.8|12198.4|12149.8|0
1620882790000|2021-05-13 05:13:10|12200.1|12151.3|12200.1|12151.3|12200.1|12151.3|12200.1|12151.3|0
1620882820000|2021-05-13 05:13:40|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|0
1620882850000|2021-05-13 05:14:10|12201.6|12152.8|12201.6|12152.8|12201.6|12152.8|12201.6|12152.8|0
1620882880000|2021-05-13 05:14:40|12200.1|12151.3|12200.1|12151.3|12200.1|12151.3|12200.1|12151.3|0
1620882910000|2021-05-13 05:15:10|12192.6|12144|12192.6|12144|12192.6|12144|12192.6|12144|0
1620882940000|2021-05-13 05:15:40|12188.1|12139.5|12188.1|12139.5|12188.1|12139.5|12188.1|12139.5|0
1620882970000|2021-05-13 05:16:10|12188.6|12140|12188.6|12140|12188.6|12140|12188.6|12140|0
1620883000000|2021-05-13 05:16:40|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|0
1620883030000|2021-05-13 05:17:10|12189.7|12141.1|12189.7|12141.1|12189.7|12141.1|12189.7|12141.1|0
1620883060000|2021-05-13 05:17:40|12191.4|12142.8|12191.4|12142.8|12191.4|12142.8|12191.4|12142.8|0
1620883090000|2021-05-13 05:18:10|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|0
1620883150000|2021-05-13 05:19:10|12189.9|12141.3|12189.9|12141.3|12189.9|12141.3|12189.9|12141.3|0
1620883180000|2021-05-13 05:19:40|12190.3|12141.7|12190.3|12141.7|12190.3|12141.7|12190.3|12141.7|0
1620883210000|2021-05-13 05:20:10|12190.6|12142|12190.6|12142|12190.6|12142|12190.6|12142|0
1620883240000|2021-05-13 05:20:40|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|0
1620883270000|2021-05-13 05:21:10|12188.1|12139.5|12188.1|12139.5|12188.1|12139.5|12188.1|12139.5|0
1620883300000|2021-05-13 05:21:40|12192.3|12143.7|12192.3|12143.7|12192.3|12143.7|12192.3|12143.7|0
1620883330000|2021-05-13 05:22:10|12192|12143.4|12192|12143.4|12192|12143.4|12192|12143.4|0
1620883360000|2021-05-13 05:22:40|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|0
1620883390000|2021-05-13 05:23:10|12186.4|12137.8|12186.4|12137.8|12186.4|12137.8|12186.4|12137.8|0
1620883420000|2021-05-13 05:23:40|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1620883450000|2021-05-13 05:24:10|12180.6|12132|12180.6|12132|12180.6|12132|12180.6|12132|0
1620883480000|2021-05-13 05:24:40|12187.9|12139.3|12187.9|12139.3|12187.9|12139.3|12187.9|12139.3|0
1620883510000|2021-05-13 05:25:10|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1620883540000|2021-05-13 05:25:40|12188.1|12139.5|12188.1|12139.5|12188.1|12139.5|12188.1|12139.5|0
1620883570000|2021-05-13 05:26:10|12191.4|12142.8|12191.4|12142.8|12191.4|12142.8|12191.4|12142.8|0
1620883600000|2021-05-13 05:26:40|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|0
1620883630000|2021-05-13 05:27:10|12185.1|12136.5|12185.1|12136.5|12185.1|12136.5|12185.1|12136.5|0
1620883660000|2021-05-13 05:27:40|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|0
1620883690000|2021-05-13 05:28:10|12181.5|12132.9|12181.5|12132.9|12181.5|12132.9|12181.5|12132.9|0
1620883720000|2021-05-13 05:28:40|12182.1|12133.5|12182.1|12133.5|12182.1|12133.5|12182.1|12133.5|0
1620883750000|2021-05-13 05:29:10|12181|12132.4|12181|12132.4|12181|12132.4|12181|12132.4|0
1620883780000|2021-05-13 05:29:40|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|0
1620883810000|2021-05-13 05:30:10|12177.6|12129|12177.6|12129|12177.6|12129|12177.6|12129|0
1620883840000|2021-05-13 05:30:40|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|0
1620883870000|2021-05-13 05:31:10|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1620883900000|2021-05-13 05:31:40|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|0
1620883930000|2021-05-13 05:32:10|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|0
1620883960000|2021-05-13 05:32:40|12186.1|12137.5|12186.1|12137.5|12186.1|12137.5|12186.1|12137.5|0
1620883990000|2021-05-13 05:33:10|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|0
1620884020000|2021-05-13 05:33:40|12182.7|12134.1|12182.7|12134.1|12182.7|12134.1|12182.7|12134.1|0
1620884050000|2021-05-13 05:34:10|12182.2|12133.6|12182.2|12133.6|12182.2|12133.6|12182.2|12133.6|0
1620884080000|2021-05-13 05:34:40|12180.4|12131.8|12180.4|12131.8|12180.4|12131.8|12180.4|12131.8|0
1620884140000|2021-05-13 05:35:40|12183.6|12135|12183.6|12135|12183.6|12135|12183.6|12135|0
1620884170000|2021-05-13 05:36:10|12187|12138.4|12187|12138.4|12187|12138.4|12187|12138.4|0
1620884200000|2021-05-13 05:36:40|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|0
1620884230000|2021-05-13 05:37:10|12190.1|12141.5|12190.1|12141.5|12190.1|12141.5|12190.1|12141.5|0
1620884260000|2021-05-13 05:37:40|12184.6|12136|12184.6|12136|12184.6|12136|12184.6|12136|0
1620884290000|2021-05-13 05:38:10|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|0
1620884320000|2021-05-13 05:38:40|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|0
1620884350000|2021-05-13 05:39:10|12188.5|12139.9|12188.5|12139.9|12188.5|12139.9|12188.5|12139.9|0
1620884380000|2021-05-13 05:39:40|12187.4|12138.8|12187.4|12138.8|12187.4|12138.8|12187.4|12138.8|0
1620884410000|2021-05-13 05:40:10|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|0
1620884440000|2021-05-13 05:40:40|12188.5|12139.9|12188.5|12139.9|12188.5|12139.9|12188.5|12139.9|0
1620884470000|2021-05-13 05:41:10|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|0
1620884500000|2021-05-13 05:41:40|12190.7|12142.1|12190.7|12142.1|12190.7|12142.1|12190.7|12142.1|0
1620884530000|2021-05-13 05:42:10|12182.2|12133.6|12182.2|12133.6|12182.2|12133.6|12182.2|12133.6|0
1620884560000|2021-05-13 05:42:40|12185.6|12137|12185.6|12137|12185.6|12137|12185.6|12137|0
1620884590000|2021-05-13 05:43:10|12184.9|12136.3|12184.9|12136.3|12184.9|12136.3|12184.9|12136.3|0
1620884650000|2021-05-13 05:44:10|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|0
1620884680000|2021-05-13 05:44:40|12179.7|12131.1|12179.7|12131.1|12179.7|12131.1|12179.7|12131.1|0
1620884710000|2021-05-13 05:45:10|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|0
1620884740000|2021-05-13 05:45:40|12176.6|12128|12176.6|12128|12176.6|12128|12176.6|12128|0
1620884770000|2021-05-13 05:46:10|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|0
1620884800000|2021-05-13 05:46:40|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|0
1620884830000|2021-05-13 05:47:10|12177|12128.4|12177|12128.4|12177|12128.4|12177|12128.4|0
1620884860000|2021-05-13 05:47:40|12177.7|12129.1|12177.7|12129.1|12177.7|12129.1|12177.7|12129.1|0
1620884890000|2021-05-13 05:48:10|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|0
1620884920000|2021-05-13 05:48:40|12171|12122.4|12171|12122.4|12171|12122.4|12171|12122.4|0
1620884950000|2021-05-13 05:49:10|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|0
1620884980000|2021-05-13 05:49:40|12171.2|12122.6|12171.2|12122.6|12171.2|12122.6|12171.2|12122.6|0
1620885010000|2021-05-13 05:50:10|12170|12121.4|12170|12121.4|12170|12121.4|12170|12121.4|0
1620885070000|2021-05-13 05:51:10|12171.1|12122.5|12171.1|12122.5|12171.1|12122.5|12171.1|12122.5|0
1620885100000|2021-05-13 05:51:40|12168.3|12119.7|12168.3|12119.7|12168.3|12119.7|12168.3|12119.7|0
1620885130000|2021-05-13 05:52:10|12170.1|12121.5|12170.1|12121.5|12170.1|12121.5|12170.1|12121.5|0
1620885160000|2021-05-13 05:52:40|12155.5|12106.9|12155.5|12106.9|12155.5|12106.9|12155.5|12106.9|0
1620885190000|2021-05-13 05:53:10|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|0
1620885220000|2021-05-13 05:53:40|12154.9|12106.3|12154.9|12106.3|12154.9|12106.3|12154.9|12106.3|0
1620885250000|2021-05-13 05:54:10|12159.7|12111.1|12159.7|12111.1|12159.7|12111.1|12159.7|12111.1|0
1620885280000|2021-05-13 05:54:40|12157.5|12108.9|12157.5|12108.9|12157.5|12108.9|12157.5|12108.9|0
1620885310000|2021-05-13 05:55:10|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|0
1620885340000|2021-05-13 05:55:40|12159.5|12110.9|12159.5|12110.9|12159.5|12110.9|12159.5|12110.9|0
1620885370000|2021-05-13 05:56:10|12160.1|12111.5|12160.1|12111.5|12160.1|12111.5|12160.1|12111.5|0
1620885400000|2021-05-13 05:56:40|12160.9|12112.3|12160.9|12112.3|12160.9|12112.3|12160.9|12112.3|0
1620885430000|2021-05-13 05:57:10|12159.9|12111.3|12159.9|12111.3|12159.9|12111.3|12159.9|12111.3|0
1620885460000|2021-05-13 05:57:40|12159.4|12110.8|12159.4|12110.8|12159.4|12110.8|12159.4|12110.8|0
1620885490000|2021-05-13 05:58:10|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|0
1620885520000|2021-05-13 05:58:40|12161.3|12112.7|12161.3|12112.7|12161.3|12112.7|12161.3|12112.7|0
1620885550000|2021-05-13 05:59:10|12161.7|12113.1|12161.7|12113.1|12161.7|12113.1|12161.7|12113.1|0
1620885580000|2021-05-13 05:59:40|12160.1|12111.5|12160.1|12111.5|12160.1|12111.5|12160.1|12111.5|0
1620951010000|2021-05-14 00:10:10|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|0
1620951040000|2021-05-14 00:10:40|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|0
1620951070000|2021-05-14 00:11:10|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|0
1620951100000|2021-05-14 00:11:40|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|0
1620951130000|2021-05-14 00:12:10|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|0
1620951160000|2021-05-14 00:12:40|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|0
1620951190000|2021-05-14 00:13:10|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|0
1620951220000|2021-05-14 00:13:40|12340.1|12290.9|12340.1|12290.9|12340.1|12290.9|12340.1|12290.9|0
1620951250000|2021-05-14 00:14:10|12339.8|12290.6|12339.8|12290.6|12339.8|12290.6|12339.8|12290.6|0
1620951280000|2021-05-14 00:14:40|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|0
1620951310000|2021-05-14 00:15:10|12327.1|12277.9|12327.1|12277.9|12327.1|12277.9|12327.1|12277.9|0
1620951340000|2021-05-14 00:15:40|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|0
1620951370000|2021-05-14 00:16:10|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|0
1620951400000|2021-05-14 00:16:40|12348.1|12298.9|12348.1|12298.9|12348.1|12298.9|12348.1|12298.9|0
1620951430000|2021-05-14 00:17:10|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|0
1620951460000|2021-05-14 00:17:40|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1620951490000|2021-05-14 00:18:10|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|0
1620951520000|2021-05-14 00:18:40|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|0
1620951550000|2021-05-14 00:19:10|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|0
1620951580000|2021-05-14 00:19:40|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|0
1620951610000|2021-05-14 00:20:10|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|0
1620951640000|2021-05-14 00:20:40|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|0
1620951670000|2021-05-14 00:21:10|12338|12288.8|12338|12288.8|12338|12288.8|12338|12288.8|0
1620951700000|2021-05-14 00:21:40|12342.2|12293|12342.2|12293|12342.2|12293|12342.2|12293|0
1620951730000|2021-05-14 00:22:10|12342.1|12292.9|12342.1|12292.9|12342.1|12292.9|12342.1|12292.9|0
1620951760000|2021-05-14 00:22:40|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|0
1620951790000|2021-05-14 00:23:10|12341.4|12292.2|12341.4|12292.2|12341.4|12292.2|12341.4|12292.2|0
1620951820000|2021-05-14 00:23:40|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|0
1620951850000|2021-05-14 00:24:10|12332.2|12283|12332.2|12283|12332.2|12283|12332.2|12283|0
1620951880000|2021-05-14 00:24:40|12327.1|12277.9|12327.1|12277.9|12327.1|12277.9|12327.1|12277.9|0
1620951910000|2021-05-14 00:25:10|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|0
1620951940000|2021-05-14 00:25:40|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|0
1620951970000|2021-05-14 00:26:10|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|0
1620952000000|2021-05-14 00:26:40|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|0
1620952060000|2021-05-14 00:27:40|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|0
1620952090000|2021-05-14 00:28:10|12343|12293.8|12343|12293.8|12343|12293.8|12343|12293.8|0
1620952120000|2021-05-14 00:28:40|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|0
1620952150000|2021-05-14 00:29:10|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|0
1620952180000|2021-05-14 00:29:40|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|0
1620952210000|2021-05-14 00:30:10|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|0
1620952240000|2021-05-14 00:30:40|12342.4|12293.2|12342.4|12293.2|12342.4|12293.2|12342.4|12293.2|0
1620952270000|2021-05-14 00:31:10|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|0
1620952300000|2021-05-14 00:31:40|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|0
1620952330000|2021-05-14 00:32:10|12341.9|12292.7|12341.9|12292.7|12341.9|12292.7|12341.9|12292.7|0
1620952360000|2021-05-14 00:32:40|12342.1|12292.9|12342.1|12292.9|12342.1|12292.9|12342.1|12292.9|0
1620952390000|2021-05-14 00:33:10|12342.9|12293.7|12342.9|12293.7|12342.9|12293.7|12342.9|12293.7|0
1620952420000|2021-05-14 00:33:40|12343.6|12294.4|12343.6|12294.4|12343.6|12294.4|12343.6|12294.4|0
1620952450000|2021-05-14 00:34:10|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|0
1620952480000|2021-05-14 00:34:40|12351.9|12302.5|12351.9|12302.5|12351.9|12302.5|12351.9|12302.5|0
1620952510000|2021-05-14 00:35:10|12348.1|12298.9|12348.1|12298.9|12348.1|12298.9|12348.1|12298.9|0
1620952540000|2021-05-14 00:35:40|12352.6|12303.2|12352.6|12303.2|12352.6|12303.2|12352.6|12303.2|0
1620952570000|2021-05-14 00:36:10|12353.4|12304|12353.4|12304|12353.4|12304|12353.4|12304|0
1620952600000|2021-05-14 00:36:40|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|0
1620952630000|2021-05-14 00:37:10|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|0
1620952660000|2021-05-14 00:37:40|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|0
1620952690000|2021-05-14 00:38:10|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|0
1620952720000|2021-05-14 00:38:40|12358.4|12309|12358.4|12309|12358.4|12309|12358.4|12309|0
1620952750000|2021-05-14 00:39:10|12356.5|12307.1|12356.5|12307.1|12356.5|12307.1|12356.5|12307.1|0
1620952780000|2021-05-14 00:39:40|12357.7|12308.3|12357.7|12308.3|12357.7|12308.3|12357.7|12308.3|0
1620952810000|2021-05-14 00:40:10|12362|12312.6|12362|12312.6|12362|12312.6|12362|12312.6|0
1620952840000|2021-05-14 00:40:40|12363.7|12314.3|12363.7|12314.3|12363.7|12314.3|12363.7|12314.3|0
1620952870000|2021-05-14 00:41:10|12362.6|12313.2|12362.6|12313.2|12362.6|12313.2|12362.6|12313.2|0
1620952900000|2021-05-14 00:41:40|12359.9|12310.5|12359.9|12310.5|12359.9|12310.5|12359.9|12310.5|0
1620952930000|2021-05-14 00:42:10|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|0
1620952960000|2021-05-14 00:42:40|12354|12304.6|12354|12304.6|12354|12304.6|12354|12304.6|0
1620952990000|2021-05-14 00:43:10|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|0
1620953020000|2021-05-14 00:43:40|12358|12308.6|12358|12308.6|12358|12308.6|12358|12308.6|0
1620953050000|2021-05-14 00:44:10|12361|12311.6|12361|12311.6|12361|12311.6|12361|12311.6|0
1620953080000|2021-05-14 00:44:40|12360.5|12311.1|12360.5|12311.1|12360.5|12311.1|12360.5|12311.1|0
1620953110000|2021-05-14 00:45:10|12361.8|12312.4|12361.8|12312.4|12361.8|12312.4|12361.8|12312.4|0
1620953140000|2021-05-14 00:45:40|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|0
1620953170000|2021-05-14 00:46:10|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|0
1620953200000|2021-05-14 00:46:40|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|0
1620953230000|2021-05-14 00:47:10|12370.3|12320.9|12370.3|12320.9|12370.3|12320.9|12370.3|12320.9|0
1620953260000|2021-05-14 00:47:40|12372.7|12323.3|12372.7|12323.3|12372.7|12323.3|12372.7|12323.3|0
1620953290000|2021-05-14 00:48:10|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|0
1620953320000|2021-05-14 00:48:40|12365.6|12316.2|12365.6|12316.2|12365.6|12316.2|12365.6|12316.2|0
1620953350000|2021-05-14 00:49:10|12364.5|12315.1|12364.5|12315.1|12364.5|12315.1|12364.5|12315.1|0
1620953380000|2021-05-14 00:49:40|12363.5|12314.1|12363.5|12314.1|12363.5|12314.1|12363.5|12314.1|0
1620953410000|2021-05-14 00:50:10|12361.7|12312.3|12361.7|12312.3|12361.7|12312.3|12361.7|12312.3|0
1620953440000|2021-05-14 00:50:40|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|0
1620953470000|2021-05-14 00:51:10|12365.6|12316.2|12365.6|12316.2|12365.6|12316.2|12365.6|12316.2|0
1620953500000|2021-05-14 00:51:40|12366|12316.6|12366|12316.6|12366|12316.6|12366|12316.6|0
1620953530000|2021-05-14 00:52:10|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|0
1620953560000|2021-05-14 00:52:40|12358.4|12309|12358.4|12309|12358.4|12309|12358.4|12309|0
1620953590000|2021-05-14 00:53:10|12354.7|12305.3|12354.7|12305.3|12354.7|12305.3|12354.7|12305.3|0
1620953620000|2021-05-14 00:53:40|12351.3|12301.9|12351.3|12301.9|12351.3|12301.9|12351.3|12301.9|0
1620953650000|2021-05-14 00:54:10|12353.6|12304.2|12353.6|12304.2|12353.6|12304.2|12353.6|12304.2|0
1620953680000|2021-05-14 00:54:40|12361|12311.6|12361|12311.6|12361|12311.6|12361|12311.6|0
1620953710000|2021-05-14 00:55:10|12358.6|12309.2|12358.6|12309.2|12358.6|12309.2|12358.6|12309.2|0
1620953740000|2021-05-14 00:55:40|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|0
1620953770000|2021-05-14 00:56:10|12358.6|12309.2|12358.6|12309.2|12358.6|12309.2|12358.6|12309.2|0
1620953800000|2021-05-14 00:56:40|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|0
1620953830000|2021-05-14 00:57:10|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|0
1620953860000|2021-05-14 00:57:40|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|0
1620953890000|2021-05-14 00:58:10|12368.4|12319|12368.4|12319|12368.4|12319|12368.4|12319|0
1620953920000|2021-05-14 00:58:40|12369.4|12320|12369.4|12320|12369.4|12320|12369.4|12320|0
1620953950000|2021-05-14 00:59:10|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|0
1620953980000|2021-05-14 00:59:40|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|0
1620954010000|2021-05-14 01:00:10|12367.1|12317.7|12367.1|12317.7|12367.1|12317.7|12367.1|12317.7|0
1620954040000|2021-05-14 01:00:40|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|0
1620954070000|2021-05-14 01:01:10|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|0
1620954100000|2021-05-14 01:01:40|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|0
1620954130000|2021-05-14 01:02:10|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|0
1620954160000|2021-05-14 01:02:40|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|0
1620954190000|2021-05-14 01:03:10|12374.9|12325.5|12374.9|12325.5|12374.9|12325.5|12374.9|12325.5|0
1620954220000|2021-05-14 01:03:40|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1620954250000|2021-05-14 01:04:10|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1620954280000|2021-05-14 01:04:40|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|0
1620954310000|2021-05-14 01:05:10|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|0
1620954340000|2021-05-14 01:05:40|12368.2|12318.8|12368.2|12318.8|12368.2|12318.8|12368.2|12318.8|0
1620954370000|2021-05-14 01:06:10|12373.6|12324.2|12373.6|12324.2|12373.6|12324.2|12373.6|12324.2|0
1620954400000|2021-05-14 01:06:40|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|0
1620954430000|2021-05-14 01:07:10|12366|12316.6|12366|12316.6|12366|12316.6|12366|12316.6|0
1620954460000|2021-05-14 01:07:40|12371.3|12321.9|12371.3|12321.9|12371.3|12321.9|12371.3|12321.9|0
1620954490000|2021-05-14 01:08:10|12374.4|12325|12374.4|12325|12374.4|12325|12374.4|12325|0
1620954520000|2021-05-14 01:08:40|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|0
1620954550000|2021-05-14 01:09:10|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|0
1620954580000|2021-05-14 01:09:40|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|0
1620954610000|2021-05-14 01:10:10|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|0
1620954640000|2021-05-14 01:10:40|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1620954670000|2021-05-14 01:11:10|12374.2|12324.8|12374.2|12324.8|12374.2|12324.8|12374.2|12324.8|0
1620954700000|2021-05-14 01:11:40|12371|12321.6|12371|12321.6|12371|12321.6|12371|12321.6|0
1620954730000|2021-05-14 01:12:10|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|0
1620954760000|2021-05-14 01:12:40|12371.3|12321.9|12371.3|12321.9|12371.3|12321.9|12371.3|12321.9|0
1620954790000|2021-05-14 01:13:10|12374.4|12325|12374.4|12325|12374.4|12325|12374.4|12325|0
1620954820000|2021-05-14 01:13:40|12380.3|12330.9|12380.3|12330.9|12380.3|12330.9|12380.3|12330.9|0
1620954850000|2021-05-14 01:14:10|12375.5|12326.1|12375.5|12326.1|12375.5|12326.1|12375.5|12326.1|0
1620954910000|2021-05-14 01:15:10|12374|12324.6|12374|12324.6|12374|12324.6|12374|12324.6|0
1620954940000|2021-05-14 01:15:40|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1620954970000|2021-05-14 01:16:10|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|0
1620955000000|2021-05-14 01:16:40|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|0
1620955060000|2021-05-14 01:17:40|12387|12337.6|12387|12337.6|12387|12337.6|12387|12337.6|0
1620955090000|2021-05-14 01:18:10|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|0
1620955120000|2021-05-14 01:18:40|12383|12333.6|12383|12333.6|12383|12333.6|12383|12333.6|0
1620955150000|2021-05-14 01:19:10|12388.6|12339.2|12388.6|12339.2|12388.6|12339.2|12388.6|12339.2|0
1620955180000|2021-05-14 01:19:40|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|0
1620955210000|2021-05-14 01:20:10|12385.9|12336.5|12385.9|12336.5|12385.9|12336.5|12385.9|12336.5|0
1620955240000|2021-05-14 01:20:40|12384.9|12335.5|12384.9|12335.5|12384.9|12335.5|12384.9|12335.5|0
1620955270000|2021-05-14 01:21:10|12385.4|12336|12385.4|12336|12385.4|12336|12385.4|12336|0
1620955300000|2021-05-14 01:21:40|12382.8|12333.4|12382.8|12333.4|12382.8|12333.4|12382.8|12333.4|0
1620955330000|2021-05-14 01:22:10|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|0
1620955360000|2021-05-14 01:22:40|12380.5|12331.1|12380.5|12331.1|12380.5|12331.1|12380.5|12331.1|0
1620955390000|2021-05-14 01:23:10|12377.7|12328.3|12377.7|12328.3|12377.7|12328.3|12377.7|12328.3|0
1620955420000|2021-05-14 01:23:40|12378.7|12329.3|12378.7|12329.3|12378.7|12329.3|12378.7|12329.3|0
1620955450000|2021-05-14 01:24:10|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|0
1620955480000|2021-05-14 01:24:40|12378.5|12329.1|12378.5|12329.1|12378.5|12329.1|12378.5|12329.1|0
1620955510000|2021-05-14 01:25:10|12375.9|12326.5|12375.9|12326.5|12375.9|12326.5|12375.9|12326.5|0
1620955540000|2021-05-14 01:25:40|12378.2|12328.8|12378.2|12328.8|12378.2|12328.8|12378.2|12328.8|0
1620955570000|2021-05-14 01:26:10|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1620955630000|2021-05-14 01:27:10|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|0
1620955660000|2021-05-14 01:27:40|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|0
1620955690000|2021-05-14 01:28:10|12369|12319.6|12369|12319.6|12369|12319.6|12369|12319.6|0
1620955720000|2021-05-14 01:28:40|12370.3|12320.9|12370.3|12320.9|12370.3|12320.9|12370.3|12320.9|0
1620955750000|2021-05-14 01:29:10|12363.4|12314|12363.4|12314|12363.4|12314|12363.4|12314|0
1620955780000|2021-05-14 01:29:40|12361.8|12312.4|12361.8|12312.4|12361.8|12312.4|12361.8|12312.4|0
1620955810000|2021-05-14 01:30:10|12355|12305.6|12355|12305.6|12355|12305.6|12355|12305.6|0
1620955840000|2021-05-14 01:30:40|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1620955870000|2021-05-14 01:31:10|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|0
1620955900000|2021-05-14 01:31:40|12351.4|12302|12351.4|12302|12351.4|12302|12351.4|12302|0
1620955930000|2021-05-14 01:32:10|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|0
1620955960000|2021-05-14 01:32:40|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|0
1620955990000|2021-05-14 01:33:10|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|0
1620956020000|2021-05-14 01:33:40|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|0
1620956050000|2021-05-14 01:34:10|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|0
1620956080000|2021-05-14 01:34:40|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1620956110000|2021-05-14 01:35:10|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|0
1620956140000|2021-05-14 01:35:40|12348.3|12299.1|12348.3|12299.1|12348.3|12299.1|12348.3|12299.1|0
1620956170000|2021-05-14 01:36:10|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|0
1620956200000|2021-05-14 01:36:40|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|0
1620956230000|2021-05-14 01:37:10|12349.3|12300.1|12349.3|12300.1|12349.3|12300.1|12349.3|12300.1|0
1620956260000|2021-05-14 01:37:40|12347.5|12298.3|12347.5|12298.3|12347.5|12298.3|12347.5|12298.3|0
1620956290000|2021-05-14 01:38:10|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|0
1620956320000|2021-05-14 01:38:40|12347.8|12298.6|12347.8|12298.6|12347.8|12298.6|12347.8|12298.6|0
1620956350000|2021-05-14 01:39:10|12348.1|12298.9|12348.1|12298.9|12348.1|12298.9|12348.1|12298.9|0
1620956380000|2021-05-14 01:39:40|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|0
1620956410000|2021-05-14 01:40:10|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|0
1620956440000|2021-05-14 01:40:40|12345.2|12296|12345.2|12296|12345.2|12296|12345.2|12296|0
1620956470000|2021-05-14 01:41:10|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|0
1620956500000|2021-05-14 01:41:40|12346.7|12297.5|12346.7|12297.5|12346.7|12297.5|12346.7|12297.5|0
1620956530000|2021-05-14 01:42:10|12345.2|12296|12345.2|12296|12345.2|12296|12345.2|12296|0
1620956560000|2021-05-14 01:42:40|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|0
1620956590000|2021-05-14 01:43:10|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1620956620000|2021-05-14 01:43:40|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|0
1620956650000|2021-05-14 01:44:10|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|0
1620956680000|2021-05-14 01:44:40|12346|12296.8|12346|12296.8|12346|12296.8|12346|12296.8|0
1620956710000|2021-05-14 01:45:10|12341.9|12292.7|12341.9|12292.7|12341.9|12292.7|12341.9|12292.7|0
1620956740000|2021-05-14 01:45:40|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1620956770000|2021-05-14 01:46:10|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|0
1620956800000|2021-05-14 01:46:40|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|0
1620956830000|2021-05-14 01:47:10|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|0
1620956860000|2021-05-14 01:47:40|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|0
1620956890000|2021-05-14 01:48:10|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|0
1620956920000|2021-05-14 01:48:40|12340.2|12291|12340.2|12291|12340.2|12291|12340.2|12291|0
1620956950000|2021-05-14 01:49:10|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|0
1620956980000|2021-05-14 01:49:40|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|0
1620957010000|2021-05-14 01:50:10|12345.6|12296.4|12345.6|12296.4|12345.6|12296.4|12345.6|12296.4|0
1620957040000|2021-05-14 01:50:40|12344.2|12295|12344.2|12295|12344.2|12295|12344.2|12295|0
1620957070000|2021-05-14 01:51:10|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|0
1620957100000|2021-05-14 01:51:40|12353.4|12304|12353.4|12304|12353.4|12304|12353.4|12304|0
1620957130000|2021-05-14 01:52:10|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|0
1620957160000|2021-05-14 01:52:40|12349.3|12300.1|12349.3|12300.1|12349.3|12300.1|12349.3|12300.1|0
1620957190000|2021-05-14 01:53:10|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|0
1620957220000|2021-05-14 01:53:40|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|0
1620957250000|2021-05-14 01:54:10|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|0
1620957280000|2021-05-14 01:54:40|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|0
1620957310000|2021-05-14 01:55:10|12353|12303.6|12353|12303.6|12353|12303.6|12353|12303.6|0
1620957340000|2021-05-14 01:55:40|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|0
1620957370000|2021-05-14 01:56:10|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|0
1620957400000|2021-05-14 01:56:40|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|0
1620957430000|2021-05-14 01:57:10|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|0
1620957460000|2021-05-14 01:57:40|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|0
1620957490000|2021-05-14 01:58:10|12348.3|12299.1|12348.3|12299.1|12348.3|12299.1|12348.3|12299.1|0
1620957520000|2021-05-14 01:58:40|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|0
1620957550000|2021-05-14 01:59:10|12348.6|12299.4|12348.6|12299.4|12348.6|12299.4|12348.6|12299.4|0
1620957580000|2021-05-14 01:59:40|12350.4|12301|12350.4|12301|12350.4|12301|12350.4|12301|0
1620957610000|2021-05-14 02:00:10|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|0
1620957640000|2021-05-14 02:00:40|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|0
1620957670000|2021-05-14 02:01:10|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|0
1620957700000|2021-05-14 02:01:40|12351.6|12302.2|12351.6|12302.2|12351.6|12302.2|12351.6|12302.2|0
1620957730000|2021-05-14 02:02:10|12351.1|12301.7|12351.1|12301.7|12351.1|12301.7|12351.1|12301.7|0
1620957760000|2021-05-14 02:02:40|12355|12305.6|12355|12305.6|12355|12305.6|12355|12305.6|0
1620957790000|2021-05-14 02:03:10|12352.4|12303|12352.4|12303|12352.4|12303|12352.4|12303|0
1620957820000|2021-05-14 02:03:40|12351.6|12302.2|12351.6|12302.2|12351.6|12302.2|12351.6|12302.2|0
1620957850000|2021-05-14 02:04:10|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|0
1620957880000|2021-05-14 02:04:40|12350|12300.6|12350|12300.6|12350|12300.6|12350|12300.6|0
1620957910000|2021-05-14 02:05:10|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|0
1620957940000|2021-05-14 02:05:40|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|0
1620957970000|2021-05-14 02:06:10|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|0
1620958000000|2021-05-14 02:06:40|12348.2|12299|12348.2|12299|12348.2|12299|12348.2|12299|0
1620958030000|2021-05-14 02:07:10|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|0
1620958060000|2021-05-14 02:07:40|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|0
1620958090000|2021-05-14 02:08:10|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|0
1620958120000|2021-05-14 02:08:40|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|0
1620958150000|2021-05-14 02:09:10|12347.1|12297.9|12347.1|12297.9|12347.1|12297.9|12347.1|12297.9|0
1620958180000|2021-05-14 02:09:40|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|0
1620958210000|2021-05-14 02:10:10|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1620958240000|2021-05-14 02:10:40|12350|12300.6|12350|12300.6|12350|12300.6|12350|12300.6|0
1620958270000|2021-05-14 02:11:10|12346.2|12297|12346.2|12297|12346.2|12297|12346.2|12297|0
1620958300000|2021-05-14 02:11:40|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1620958330000|2021-05-14 02:12:10|12341.7|12292.5|12341.7|12292.5|12341.7|12292.5|12341.7|12292.5|0
1620958360000|2021-05-14 02:12:40|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|0
1620958390000|2021-05-14 02:13:10|12342|12292.8|12342|12292.8|12342|12292.8|12342|12292.8|0
1620958420000|2021-05-14 02:13:40|12342.9|12293.7|12342.9|12293.7|12342.9|12293.7|12342.9|12293.7|0
1620958450000|2021-05-14 02:14:10|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|0
1620958480000|2021-05-14 02:14:40|12345.3|12296.1|12345.3|12296.1|12345.3|12296.1|12345.3|12296.1|0
1620958510000|2021-05-14 02:15:10|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|0
1620958570000|2021-05-14 02:16:10|12350.8|12301.4|12350.8|12301.4|12350.8|12301.4|12350.8|12301.4|0
1620958600000|2021-05-14 02:16:40|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|0
1620958630000|2021-05-14 02:17:10|12348|12298.8|12348|12298.8|12348|12298.8|12348|12298.8|0
1620958660000|2021-05-14 02:17:40|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|0
1620958690000|2021-05-14 02:18:10|12350.6|12301.2|12350.6|12301.2|12350.6|12301.2|12350.6|12301.2|0
1620958720000|2021-05-14 02:18:40|12350.3|12300.9|12350.3|12300.9|12350.3|12300.9|12350.3|12300.9|0
1620958750000|2021-05-14 02:19:10|12349.3|12300.1|12349.3|12300.1|12349.3|12300.1|12349.3|12300.1|0
1620958780000|2021-05-14 02:19:40|12350.7|12301.3|12350.7|12301.3|12350.7|12301.3|12350.7|12301.3|0
1620958810000|2021-05-14 02:20:10|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|0
1620958840000|2021-05-14 02:20:40|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|0
1620958870000|2021-05-14 02:21:10|12344.3|12295.1|12344.3|12295.1|12344.3|12295.1|12344.3|12295.1|0
1620958900000|2021-05-14 02:21:40|12351.1|12301.7|12351.1|12301.7|12351.1|12301.7|12351.1|12301.7|0
1620958930000|2021-05-14 02:22:10|12344|12294.8|12344|12294.8|12344|12294.8|12344|12294.8|0
1620958960000|2021-05-14 02:22:40|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|0
1620958990000|2021-05-14 02:23:10|12345.2|12296|12345.2|12296|12345.2|12296|12345.2|12296|0
1620959020000|2021-05-14 02:23:40|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|0
1620959050000|2021-05-14 02:24:10|12348.3|12299.1|12348.3|12299.1|12348.3|12299.1|12348.3|12299.1|0
1620959080000|2021-05-14 02:24:40|12344.2|12295|12344.2|12295|12344.2|12295|12344.2|12295|0
1620959110000|2021-05-14 02:25:10|12347.6|12298.4|12347.6|12298.4|12347.6|12298.4|12347.6|12298.4|0
1620959140000|2021-05-14 02:25:40|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|0
1620959170000|2021-05-14 02:26:10|12349|12299.8|12349|12299.8|12349|12299.8|12349|12299.8|0
1620959200000|2021-05-14 02:26:40|12342.3|12293.1|12342.3|12293.1|12342.3|12293.1|12342.3|12293.1|0
1620959230000|2021-05-14 02:27:10|12343|12293.8|12343|12293.8|12343|12293.8|12343|12293.8|0
1620959260000|2021-05-14 02:27:40|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|0
1620959290000|2021-05-14 02:28:10|12346|12296.8|12346|12296.8|12346|12296.8|12346|12296.8|0
1620959320000|2021-05-14 02:28:40|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|0
1620959350000|2021-05-14 02:29:10|12350|12300.6|12350|12300.6|12350|12300.6|12350|12300.6|0
1620959410000|2021-05-14 02:30:10|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|0
1620959440000|2021-05-14 02:30:40|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|0
1620959470000|2021-05-14 02:31:10|12351.4|12302|12351.4|12302|12351.4|12302|12351.4|12302|0
1620959500000|2021-05-14 02:31:40|12347.2|12298|12347.2|12298|12347.2|12298|12347.2|12298|0
1620959530000|2021-05-14 02:32:10|12352|12302.6|12352|12302.6|12352|12302.6|12352|12302.6|0
1620959560000|2021-05-14 02:32:40|12346.7|12297.5|12346.7|12297.5|12346.7|12297.5|12346.7|12297.5|0
1620959590000|2021-05-14 02:33:10|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|0
1620959620000|2021-05-14 02:33:40|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|0
1620959650000|2021-05-14 02:34:10|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1620959680000|2021-05-14 02:34:40|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|0
1620959710000|2021-05-14 02:35:10|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1620959740000|2021-05-14 02:35:40|12341.5|12292.3|12341.5|12292.3|12341.5|12292.3|12341.5|12292.3|0
1620959770000|2021-05-14 02:36:10|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|0
1620959800000|2021-05-14 02:36:40|12340.1|12290.9|12340.1|12290.9|12340.1|12290.9|12340.1|12290.9|0
1620959830000|2021-05-14 02:37:10|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|0
1620959860000|2021-05-14 02:37:40|12338|12288.8|12338|12288.8|12338|12288.8|12338|12288.8|0
1620959890000|2021-05-14 02:38:10|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|0
1620959920000|2021-05-14 02:38:40|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|0
1620959950000|2021-05-14 02:39:10|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|0
1620959980000|2021-05-14 02:39:40|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|0
1620960010000|2021-05-14 02:40:10|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|0
1620960040000|2021-05-14 02:40:40|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1620960070000|2021-05-14 02:41:10|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1620960100000|2021-05-14 02:41:40|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1620960130000|2021-05-14 02:42:10|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1620960160000|2021-05-14 02:42:40|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1620960190000|2021-05-14 02:43:10|12326.2|12277|12326.2|12277|12326.2|12277|12326.2|12277|0
1620960220000|2021-05-14 02:43:40|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1620960250000|2021-05-14 02:44:10|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|0
1620960280000|2021-05-14 02:44:40|12330.5|12281.3|12330.5|12281.3|12330.5|12281.3|12330.5|12281.3|0
1620960310000|2021-05-14 02:45:10|12329.2|12280|12329.2|12280|12329.2|12280|12329.2|12280|0
1620960340000|2021-05-14 02:45:40|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|0
1620960370000|2021-05-14 02:46:10|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|0
1620960400000|2021-05-14 02:46:40|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1620960430000|2021-05-14 02:47:10|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|0
1620960460000|2021-05-14 02:47:40|12323.6|12274.4|12323.6|12274.4|12323.6|12274.4|12323.6|12274.4|0
1620960490000|2021-05-14 02:48:10|12326.2|12277|12326.2|12277|12326.2|12277|12326.2|12277|0
1620960520000|2021-05-14 02:48:40|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|0
1620960550000|2021-05-14 02:49:10|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1620960580000|2021-05-14 02:49:40|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1620960610000|2021-05-14 02:50:10|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|0
1620960640000|2021-05-14 02:50:40|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|0
1620960700000|2021-05-14 02:51:40|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1620960730000|2021-05-14 02:52:10|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|0
1620960760000|2021-05-14 02:52:40|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1620960790000|2021-05-14 02:53:10|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|0
1620960820000|2021-05-14 02:53:40|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1620960850000|2021-05-14 02:54:10|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|0
1620960880000|2021-05-14 02:54:40|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|0
1620960910000|2021-05-14 02:55:10|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1620960940000|2021-05-14 02:55:40|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|0
1620960970000|2021-05-14 02:56:10|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1620961000000|2021-05-14 02:56:40|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1620961030000|2021-05-14 02:57:10|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1620961060000|2021-05-14 02:57:40|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|0
1620961090000|2021-05-14 02:58:10|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|0
1620961120000|2021-05-14 02:58:40|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|0
1620961150000|2021-05-14 02:59:10|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1620961180000|2021-05-14 02:59:40|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|0
1620961210000|2021-05-14 03:00:10|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|0
1620961240000|2021-05-14 03:00:40|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1620961270000|2021-05-14 03:01:10|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|0
1620961300000|2021-05-14 03:01:40|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|0
1620961330000|2021-05-14 03:02:10|12327.2|12278|12327.2|12278|12327.2|12278|12327.2|12278|0
1620961360000|2021-05-14 03:02:40|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|0
1620961390000|2021-05-14 03:03:10|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|0
1620961420000|2021-05-14 03:03:40|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1620961450000|2021-05-14 03:04:10|12325.9|12276.7|12325.9|12276.7|12325.9|12276.7|12325.9|12276.7|0
1620961480000|2021-05-14 03:04:40|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|0
1620961510000|2021-05-14 03:05:10|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|0
1620961540000|2021-05-14 03:05:40|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|0
1620961570000|2021-05-14 03:06:10|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|0
1620961600000|2021-05-14 03:06:40|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|0
1620961630000|2021-05-14 03:07:10|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1620961660000|2021-05-14 03:07:40|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1620961690000|2021-05-14 03:08:10|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|0
1620961720000|2021-05-14 03:08:40|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1620961750000|2021-05-14 03:09:10|12326.2|12277|12326.2|12277|12326.2|12277|12326.2|12277|0
1620961780000|2021-05-14 03:09:40|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|0
1620961810000|2021-05-14 03:10:10|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|0
1620961840000|2021-05-14 03:10:40|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|0
1620961870000|2021-05-14 03:11:10|12340.1|12290.9|12340.1|12290.9|12340.1|12290.9|12340.1|12290.9|0
1620961900000|2021-05-14 03:11:40|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|0
1620961930000|2021-05-14 03:12:10|12339.9|12290.7|12339.9|12290.7|12339.9|12290.7|12339.9|12290.7|0
1620961960000|2021-05-14 03:12:40|12340.2|12291|12340.2|12291|12340.2|12291|12340.2|12291|0
1620962020000|2021-05-14 03:13:40|12343.2|12294|12343.2|12294|12343.2|12294|12343.2|12294|0
1620962050000|2021-05-14 03:14:10|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|0
1620962080000|2021-05-14 03:14:40|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|0
1620962110000|2021-05-14 03:15:10|12347.2|12298|12347.2|12298|12347.2|12298|12347.2|12298|0
1620962140000|2021-05-14 03:15:40|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|0
1620962170000|2021-05-14 03:16:10|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|0
1620962200000|2021-05-14 03:16:40|12357.2|12307.8|12357.2|12307.8|12357.2|12307.8|12357.2|12307.8|0
1620962230000|2021-05-14 03:17:10|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|0
1620962260000|2021-05-14 03:17:40|12350|12300.6|12350|12300.6|12350|12300.6|12350|12300.6|0
1620962290000|2021-05-14 03:18:10|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|0
1620962320000|2021-05-14 03:18:40|12345.2|12296|12345.2|12296|12345.2|12296|12345.2|12296|0
1620962350000|2021-05-14 03:19:10|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|0
1620962380000|2021-05-14 03:19:40|12348.1|12298.9|12348.1|12298.9|12348.1|12298.9|12348.1|12298.9|0
1620962410000|2021-05-14 03:20:10|12345|12295.8|12345|12295.8|12345|12295.8|12345|12295.8|0
1620962440000|2021-05-14 03:20:40|12352.6|12303.2|12352.6|12303.2|12352.6|12303.2|12352.6|12303.2|0
1620962470000|2021-05-14 03:21:10|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|0
1620962500000|2021-05-14 03:21:40|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1620962530000|2021-05-14 03:22:10|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|0
1620962560000|2021-05-14 03:22:40|12347.2|12298|12347.2|12298|12347.2|12298|12347.2|12298|0
1620962590000|2021-05-14 03:23:10|12352|12302.6|12352|12302.6|12352|12302.6|12352|12302.6|0
1620962620000|2021-05-14 03:23:40|12350.4|12301|12350.4|12301|12350.4|12301|12350.4|12301|0
1620962650000|2021-05-14 03:24:10|12349.3|12300.1|12349.3|12300.1|12349.3|12300.1|12349.3|12300.1|0
1620962710000|2021-05-14 03:25:10|12354.1|12304.7|12354.1|12304.7|12354.1|12304.7|12354.1|12304.7|0
1620962740000|2021-05-14 03:25:40|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|0
1620962770000|2021-05-14 03:26:10|12354.7|12305.3|12354.7|12305.3|12354.7|12305.3|12354.7|12305.3|0
1620962800000|2021-05-14 03:26:40|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|0
1620962830000|2021-05-14 03:27:10|12352|12302.6|12352|12302.6|12352|12302.6|12352|12302.6|0
1620962860000|2021-05-14 03:27:40|12350.7|12301.3|12350.7|12301.3|12350.7|12301.3|12350.7|12301.3|0
1620962890000|2021-05-14 03:28:10|12350.4|12301|12350.4|12301|12350.4|12301|12350.4|12301|0
1620962920000|2021-05-14 03:28:40|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|0
1620962950000|2021-05-14 03:29:10|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|0
1620962980000|2021-05-14 03:29:40|12351.1|12301.7|12351.1|12301.7|12351.1|12301.7|12351.1|12301.7|0
1620963010000|2021-05-14 03:30:10|12348.6|12299.4|12348.6|12299.4|12348.6|12299.4|12348.6|12299.4|0
1620963040000|2021-05-14 03:30:40|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|0
1620963070000|2021-05-14 03:31:10|12341.5|12292.3|12341.5|12292.3|12341.5|12292.3|12341.5|12292.3|0
1620963100000|2021-05-14 03:31:40|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|0
1620963130000|2021-05-14 03:32:10|12347.6|12298.4|12347.6|12298.4|12347.6|12298.4|12347.6|12298.4|0
1620963160000|2021-05-14 03:32:40|12348.1|12298.9|12348.1|12298.9|12348.1|12298.9|12348.1|12298.9|0
1620963190000|2021-05-14 03:33:10|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|0
1620963220000|2021-05-14 03:33:40|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|0
1620963250000|2021-05-14 03:34:10|12346|12296.8|12346|12296.8|12346|12296.8|12346|12296.8|0
1620963280000|2021-05-14 03:34:40|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|0
1620963310000|2021-05-14 03:35:10|12356|12306.6|12356|12306.6|12356|12306.6|12356|12306.6|0
1620963340000|2021-05-14 03:35:40|12356.4|12307|12356.4|12307|12356.4|12307|12356.4|12307|0
1620963370000|2021-05-14 03:36:10|12353.3|12303.9|12353.3|12303.9|12353.3|12303.9|12353.3|12303.9|0
1620963400000|2021-05-14 03:36:40|12349.5|12300.3|12349.5|12300.3|12349.5|12300.3|12349.5|12300.3|0
1620963430000|2021-05-14 03:37:10|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|0
1620963460000|2021-05-14 03:37:40|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|0
1620963490000|2021-05-14 03:38:10|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|0
1620963520000|2021-05-14 03:38:40|12354.7|12305.3|12354.7|12305.3|12354.7|12305.3|12354.7|12305.3|0
1620963550000|2021-05-14 03:39:10|12357.3|12307.9|12357.3|12307.9|12357.3|12307.9|12357.3|12307.9|0
1620963580000|2021-05-14 03:39:40|12354.2|12304.8|12354.2|12304.8|12354.2|12304.8|12354.2|12304.8|0
1620963610000|2021-05-14 03:40:10|12355.7|12306.3|12355.7|12306.3|12355.7|12306.3|12355.7|12306.3|0
1620963640000|2021-05-14 03:40:40|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|0
1620963670000|2021-05-14 03:41:10|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|0
1620963700000|2021-05-14 03:41:40|12358|12308.6|12358|12308.6|12358|12308.6|12358|12308.6|0
1620963760000|2021-05-14 03:42:40|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|0
1620963790000|2021-05-14 03:43:10|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|0
1620963820000|2021-05-14 03:43:40|12356.4|12307|12356.4|12307|12356.4|12307|12356.4|12307|0
1620963850000|2021-05-14 03:44:10|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|0
1620963880000|2021-05-14 03:44:40|12364.5|12315.1|12364.5|12315.1|12364.5|12315.1|12364.5|12315.1|0
1620963910000|2021-05-14 03:45:10|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|0
1620963940000|2021-05-14 03:45:40|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|0
1620963970000|2021-05-14 03:46:10|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|0
1620964000000|2021-05-14 03:46:40|12367.2|12317.8|12367.2|12317.8|12367.2|12317.8|12367.2|12317.8|0
1620964030000|2021-05-14 03:47:10|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|0
1620964060000|2021-05-14 03:47:40|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|0
1620964090000|2021-05-14 03:48:10|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|0
1620964120000|2021-05-14 03:48:40|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|0
1620964150000|2021-05-14 03:49:10|12370.6|12321.2|12370.6|12321.2|12370.6|12321.2|12370.6|12321.2|0
1620964180000|2021-05-14 03:49:40|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|0
1620964210000|2021-05-14 03:50:10|12367.5|12318.1|12367.5|12318.1|12367.5|12318.1|12367.5|12318.1|0
1620964240000|2021-05-14 03:50:40|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|0
1620964270000|2021-05-14 03:51:10|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|0
1620964300000|2021-05-14 03:51:40|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|0
1620964330000|2021-05-14 03:52:10|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1620964360000|2021-05-14 03:52:40|12370.4|12321|12370.4|12321|12370.4|12321|12370.4|12321|0
1620964390000|2021-05-14 03:53:10|12372.7|12323.3|12372.7|12323.3|12372.7|12323.3|12372.7|12323.3|0
1620964420000|2021-05-14 03:53:40|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|0
1620964450000|2021-05-14 03:54:10|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|0
1620964480000|2021-05-14 03:54:40|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|0
1620964510000|2021-05-14 03:55:10|12368.4|12319|12368.4|12319|12368.4|12319|12368.4|12319|0
1620964540000|2021-05-14 03:55:40|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|0
1620964570000|2021-05-14 03:56:10|12371.2|12321.8|12371.2|12321.8|12371.2|12321.8|12371.2|12321.8|0
1620964600000|2021-05-14 03:56:40|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|0
1620964630000|2021-05-14 03:57:10|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|0
1620964660000|2021-05-14 03:57:40|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|0
1620964690000|2021-05-14 03:58:10|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|0
1620964720000|2021-05-14 03:58:40|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|0
1620964750000|2021-05-14 03:59:10|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|0
1620964780000|2021-05-14 03:59:40|12368.4|12319|12368.4|12319|12368.4|12319|12368.4|12319|0
1620964810000|2021-05-14 04:00:10|12368.9|12319.5|12368.9|12319.5|12368.9|12319.5|12368.9|12319.5|0
1620964840000|2021-05-14 04:00:40|12368|12318.6|12368|12318.6|12368|12318.6|12368|12318.6|0
1620964870000|2021-05-14 04:01:10|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|0
1620964900000|2021-05-14 04:01:40|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|0
1620964960000|2021-05-14 04:02:40|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1620964990000|2021-05-14 04:03:10|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|0
1620965020000|2021-05-14 04:03:40|12367|12317.6|12367|12317.6|12367|12317.6|12367|12317.6|0
1620965050000|2021-05-14 04:04:10|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|0
1620965080000|2021-05-14 04:04:40|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1620965110000|2021-05-14 04:05:10|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|0
1620965140000|2021-05-14 04:05:40|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|0
1620965170000|2021-05-14 04:06:10|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|0
1620965230000|2021-05-14 04:07:10|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|0
1620965260000|2021-05-14 04:07:40|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1620965290000|2021-05-14 04:08:10|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|0
1620965320000|2021-05-14 04:08:40|12363.9|12314.5|12363.9|12314.5|12363.9|12314.5|12363.9|12314.5|0
1620965350000|2021-05-14 04:09:10|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|0
1620965380000|2021-05-14 04:09:40|12360.4|12311|12360.4|12311|12360.4|12311|12360.4|12311|0
1620965410000|2021-05-14 04:10:10|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|0
1620965470000|2021-05-14 04:11:10|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|0
1620965500000|2021-05-14 04:11:40|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|0
1620965530000|2021-05-14 04:12:10|12363.5|12314.1|12363.5|12314.1|12363.5|12314.1|12363.5|12314.1|0
1620965560000|2021-05-14 04:12:40|12367.2|12317.8|12367.2|12317.8|12367.2|12317.8|12367.2|12317.8|0
1620965590000|2021-05-14 04:13:10|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|0
1620965620000|2021-05-14 04:13:40|12372.6|12323.2|12372.6|12323.2|12372.6|12323.2|12372.6|12323.2|0
1620965650000|2021-05-14 04:14:10|12371.7|12322.3|12371.7|12322.3|12371.7|12322.3|12371.7|12322.3|0
1620965680000|2021-05-14 04:14:40|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|0
1620965710000|2021-05-14 04:15:10|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|0
1620965740000|2021-05-14 04:15:40|12377|12327.6|12377|12327.6|12377|12327.6|12377|12327.6|0
1620965770000|2021-05-14 04:16:10|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1620965800000|2021-05-14 04:16:40|12371.5|12322.1|12371.5|12322.1|12371.5|12322.1|12371.5|12322.1|0
1620965830000|2021-05-14 04:17:10|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|0
1620965860000|2021-05-14 04:17:40|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1620965890000|2021-05-14 04:18:10|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|0
1620965920000|2021-05-14 04:18:40|12369.4|12320|12369.4|12320|12369.4|12320|12369.4|12320|0
1620965950000|2021-05-14 04:19:10|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|0
1620965980000|2021-05-14 04:19:40|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1620966010000|2021-05-14 04:20:10|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|0
1620966040000|2021-05-14 04:20:40|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|0
1620966070000|2021-05-14 04:21:10|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|0
1620966100000|2021-05-14 04:21:40|12367.5|12318.1|12367.5|12318.1|12367.5|12318.1|12367.5|12318.1|0
1620966130000|2021-05-14 04:22:10|12365.6|12316.2|12365.6|12316.2|12365.6|12316.2|12365.6|12316.2|0
1620966160000|2021-05-14 04:22:40|12370.2|12320.8|12370.2|12320.8|12370.2|12320.8|12370.2|12320.8|0
1620966190000|2021-05-14 04:23:10|12367.5|12318.1|12367.5|12318.1|12367.5|12318.1|12367.5|12318.1|0
1620966220000|2021-05-14 04:23:40|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|0
1620966250000|2021-05-14 04:24:10|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|0
1620966280000|2021-05-14 04:24:40|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|0
1620966310000|2021-05-14 04:25:10|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|0
1620966340000|2021-05-14 04:25:40|12366|12316.6|12366|12316.6|12366|12316.6|12366|12316.6|0
1620966370000|2021-05-14 04:26:10|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|0
1620966400000|2021-05-14 04:26:40|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|0
1620966430000|2021-05-14 04:27:10|12364.6|12315.2|12364.6|12315.2|12364.6|12315.2|12364.6|12315.2|0
1620966460000|2021-05-14 04:27:40|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|0
1620966490000|2021-05-14 04:28:10|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|0
1620966520000|2021-05-14 04:28:40|12358.1|12308.7|12358.1|12308.7|12358.1|12308.7|12358.1|12308.7|0
1620966550000|2021-05-14 04:29:10|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|0
1620966580000|2021-05-14 04:29:40|12360.7|12311.3|12360.7|12311.3|12360.7|12311.3|12360.7|12311.3|0
1620966610000|2021-05-14 04:30:10|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|0
1620966640000|2021-05-14 04:30:40|12358.1|12308.7|12358.1|12308.7|12358.1|12308.7|12358.1|12308.7|0
1620966670000|2021-05-14 04:31:10|12357.7|12308.3|12357.7|12308.3|12357.7|12308.3|12357.7|12308.3|0
1620966700000|2021-05-14 04:31:40|12356.5|12307.1|12356.5|12307.1|12356.5|12307.1|12356.5|12307.1|0
1620966730000|2021-05-14 04:32:10|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|0
1620966760000|2021-05-14 04:32:40|12353.6|12304.2|12353.6|12304.2|12353.6|12304.2|12353.6|12304.2|0
1620966790000|2021-05-14 04:33:10|12353|12303.6|12353|12303.6|12353|12303.6|12353|12303.6|0
1620966820000|2021-05-14 04:33:40|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|0
1620966850000|2021-05-14 04:34:10|12351.9|12302.5|12351.9|12302.5|12351.9|12302.5|12351.9|12302.5|0
1620966880000|2021-05-14 04:34:40|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|0
1620966910000|2021-05-14 04:35:10|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|0
1620966940000|2021-05-14 04:35:40|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|0
1620966970000|2021-05-14 04:36:10|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|0
1620967030000|2021-05-14 04:37:10|12354.2|12304.8|12354.2|12304.8|12354.2|12304.8|12354.2|12304.8|0
1620967060000|2021-05-14 04:37:40|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|0
1620967090000|2021-05-14 04:38:10|12352.6|12303.2|12352.6|12303.2|12352.6|12303.2|12352.6|12303.2|0
1620967120000|2021-05-14 04:38:40|12354.2|12304.8|12354.2|12304.8|12354.2|12304.8|12354.2|12304.8|0
1620967150000|2021-05-14 04:39:10|12361|12311.6|12361|12311.6|12361|12311.6|12361|12311.6|0
1620967180000|2021-05-14 04:39:40|12361.1|12311.7|12361.1|12311.7|12361.1|12311.7|12361.1|12311.7|0
1620967210000|2021-05-14 04:40:10|12359.5|12310.1|12359.5|12310.1|12359.5|12310.1|12359.5|12310.1|0
1620967240000|2021-05-14 04:40:40|12364|12314.6|12364|12314.6|12364|12314.6|12364|12314.6|0
1620967270000|2021-05-14 04:41:10|12359.8|12310.4|12359.8|12310.4|12359.8|12310.4|12359.8|12310.4|0
1620967300000|2021-05-14 04:41:40|12356.9|12307.5|12356.9|12307.5|12356.9|12307.5|12356.9|12307.5|0
1620967330000|2021-05-14 04:42:10|12353.6|12304.2|12353.6|12304.2|12353.6|12304.2|12353.6|12304.2|0
1620967360000|2021-05-14 04:42:40|12357.1|12307.7|12357.1|12307.7|12357.1|12307.7|12357.1|12307.7|0
1620967390000|2021-05-14 04:43:10|12351.5|12302.1|12351.5|12302.1|12351.5|12302.1|12351.5|12302.1|0
1620967420000|2021-05-14 04:43:40|12351.9|12302.5|12351.9|12302.5|12351.9|12302.5|12351.9|12302.5|0
1620967450000|2021-05-14 04:44:10|12349.4|12300.2|12349.4|12300.2|12349.4|12300.2|12349.4|12300.2|0
1620967480000|2021-05-14 04:44:40|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|0
1620967510000|2021-05-14 04:45:10|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|0
1620967540000|2021-05-14 04:45:40|12343.5|12294.3|12343.5|12294.3|12343.5|12294.3|12343.5|12294.3|0
1620967570000|2021-05-14 04:46:10|12345.8|12296.6|12345.8|12296.6|12345.8|12296.6|12345.8|12296.6|0
1620967600000|2021-05-14 04:46:40|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|0
1620967630000|2021-05-14 04:47:10|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|0
1620967660000|2021-05-14 04:47:40|12345|12295.8|12345|12295.8|12345|12295.8|12345|12295.8|0
1620967690000|2021-05-14 04:48:10|12344.7|12295.5|12344.7|12295.5|12344.7|12295.5|12344.7|12295.5|0
1620967720000|2021-05-14 04:48:40|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|0
1620967750000|2021-05-14 04:49:10|12353.6|12304.2|12353.6|12304.2|12353.6|12304.2|12353.6|12304.2|0
1620967780000|2021-05-14 04:49:40|12350|12300.6|12350|12300.6|12350|12300.6|12350|12300.6|0
1620967810000|2021-05-14 04:50:10|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|0
1620967840000|2021-05-14 04:50:40|12351|12301.6|12351|12301.6|12351|12301.6|12351|12301.6|0
1620967870000|2021-05-14 04:51:10|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|0
1620967900000|2021-05-14 04:51:40|12354.5|12305.1|12354.5|12305.1|12354.5|12305.1|12354.5|12305.1|0
1620967930000|2021-05-14 04:52:10|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|0
1620967960000|2021-05-14 04:52:40|12355.9|12306.5|12355.9|12306.5|12355.9|12306.5|12355.9|12306.5|0
1620967990000|2021-05-14 04:53:10|12356.4|12307|12356.4|12307|12356.4|12307|12356.4|12307|0
1620968020000|2021-05-14 04:53:40|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|0
1620968050000|2021-05-14 04:54:10|12358.3|12308.9|12358.3|12308.9|12358.3|12308.9|12358.3|12308.9|0
1620968080000|2021-05-14 04:54:40|12357.9|12308.5|12357.9|12308.5|12357.9|12308.5|12357.9|12308.5|0
1620968110000|2021-05-14 04:55:10|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|0
1620968140000|2021-05-14 04:55:40|12355.4|12306|12355.4|12306|12355.4|12306|12355.4|12306|0
1620968170000|2021-05-14 04:56:10|12356.5|12307.1|12356.5|12307.1|12356.5|12307.1|12356.5|12307.1|0
1620968200000|2021-05-14 04:56:40|12353.2|12303.8|12353.2|12303.8|12353.2|12303.8|12353.2|12303.8|0
1620968230000|2021-05-14 04:57:10|12353.1|12303.7|12353.1|12303.7|12353.1|12303.7|12353.1|12303.7|0
1620968260000|2021-05-14 04:57:40|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|0
1620968290000|2021-05-14 04:58:10|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|0
1620968320000|2021-05-14 04:58:40|12351.1|12301.7|12351.1|12301.7|12351.1|12301.7|12351.1|12301.7|0
1620968350000|2021-05-14 04:59:10|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|0
1620968380000|2021-05-14 04:59:40|12347.8|12298.6|12347.8|12298.6|12347.8|12298.6|12347.8|12298.6|0
1620968410000|2021-05-14 05:00:10|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|0
1620968440000|2021-05-14 05:00:40|12348.2|12299|12348.2|12299|12348.2|12299|12348.2|12299|0
1620968470000|2021-05-14 05:01:10|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|0
1620968500000|2021-05-14 05:01:40|12352|12302.6|12352|12302.6|12352|12302.6|12352|12302.6|0
1620968530000|2021-05-14 05:02:10|12349.3|12300.1|12349.3|12300.1|12349.3|12300.1|12349.3|12300.1|0
1620968590000|2021-05-14 05:03:10|12345.9|12296.7|12345.9|12296.7|12345.9|12296.7|12345.9|12296.7|0
1620968620000|2021-05-14 05:03:40|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|0
1620968650000|2021-05-14 05:04:10|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|0
1620968680000|2021-05-14 05:04:40|12343.5|12294.3|12343.5|12294.3|12343.5|12294.3|12343.5|12294.3|0
1620968710000|2021-05-14 05:05:10|12342.2|12293|12342.2|12293|12342.2|12293|12342.2|12293|0
1620968740000|2021-05-14 05:05:40|12342|12292.8|12342|12292.8|12342|12292.8|12342|12292.8|0
1620968770000|2021-05-14 05:06:10|12344.2|12295|12344.2|12295|12344.2|12295|12344.2|12295|0
1620968800000|2021-05-14 05:06:40|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|0
1620968830000|2021-05-14 05:07:10|12343.3|12294.1|12343.3|12294.1|12343.3|12294.1|12343.3|12294.1|0
1620968860000|2021-05-14 05:07:40|12342|12292.8|12342|12292.8|12342|12292.8|12342|12292.8|0
1620968890000|2021-05-14 05:08:10|12341.4|12292.2|12341.4|12292.2|12341.4|12292.2|12341.4|12292.2|0
1620968920000|2021-05-14 05:08:40|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|0
1620968950000|2021-05-14 05:09:10|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|0
1620968980000|2021-05-14 05:09:40|12342.4|12293.2|12342.4|12293.2|12342.4|12293.2|12342.4|12293.2|0
1620969010000|2021-05-14 05:10:10|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|0
1620969040000|2021-05-14 05:10:40|12343.6|12294.4|12343.6|12294.4|12343.6|12294.4|12343.6|12294.4|0
1620969070000|2021-05-14 05:11:10|12345.6|12296.4|12345.6|12296.4|12345.6|12296.4|12345.6|12296.4|0
1620969100000|2021-05-14 05:11:40|12342.9|12293.7|12342.9|12293.7|12342.9|12293.7|12342.9|12293.7|0
1620969130000|2021-05-14 05:12:10|12343.1|12293.9|12343.1|12293.9|12343.1|12293.9|12343.1|12293.9|0
1620969160000|2021-05-14 05:12:40|12344.3|12295.1|12344.3|12295.1|12344.3|12295.1|12344.3|12295.1|0
1620969190000|2021-05-14 05:13:10|12342.5|12293.3|12342.5|12293.3|12342.5|12293.3|12342.5|12293.3|0
1620969220000|2021-05-14 05:13:40|12342.2|12293|12342.2|12293|12342.2|12293|12342.2|12293|0
1620969250000|2021-05-14 05:14:10|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|0
1620969280000|2021-05-14 05:14:40|12342.1|12292.9|12342.1|12292.9|12342.1|12292.9|12342.1|12292.9|0
1620969310000|2021-05-14 05:15:10|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|0
1620969340000|2021-05-14 05:15:40|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|0
1620969370000|2021-05-14 05:16:10|12351.6|12302.2|12351.6|12302.2|12351.6|12302.2|12351.6|12302.2|0
1620969400000|2021-05-14 05:16:40|12354.7|12305.3|12354.7|12305.3|12354.7|12305.3|12354.7|12305.3|0
1620969430000|2021-05-14 05:17:10|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|0
1620969460000|2021-05-14 05:17:40|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|0
1620969490000|2021-05-14 05:18:10|12348.6|12299.4|12348.6|12299.4|12348.6|12299.4|12348.6|12299.4|0
1620969520000|2021-05-14 05:18:40|12348|12298.8|12348|12298.8|12348|12298.8|12348|12298.8|0
1620969550000|2021-05-14 05:19:10|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|0
1620969580000|2021-05-14 05:19:40|12348.2|12299|12348.2|12299|12348.2|12299|12348.2|12299|0
1620969610000|2021-05-14 05:20:10|12345.2|12296|12345.2|12296|12345.2|12296|12345.2|12296|0
1620969640000|2021-05-14 05:20:40|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|0
1620969670000|2021-05-14 05:21:10|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|0
1620969700000|2021-05-14 05:21:40|12341.4|12292.2|12341.4|12292.2|12341.4|12292.2|12341.4|12292.2|0
1620969730000|2021-05-14 05:22:10|12340.1|12290.9|12340.1|12290.9|12340.1|12290.9|12340.1|12290.9|0
1620969760000|2021-05-14 05:22:40|12342.5|12293.3|12342.5|12293.3|12342.5|12293.3|12342.5|12293.3|0
1620969790000|2021-05-14 05:23:10|12339.3|12290.1|12339.3|12290.1|12339.3|12290.1|12339.3|12290.1|0
1620969820000|2021-05-14 05:23:40|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|0
1620969850000|2021-05-14 05:24:10|12340.3|12291.1|12340.3|12291.1|12340.3|12291.1|12340.3|12291.1|0
1620969880000|2021-05-14 05:24:40|12339.9|12290.7|12339.9|12290.7|12339.9|12290.7|12339.9|12290.7|0
1620969910000|2021-05-14 05:25:10|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|0
1620969940000|2021-05-14 05:25:40|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|0
1620969970000|2021-05-14 05:26:10|12346|12296.8|12346|12296.8|12346|12296.8|12346|12296.8|0
1620970000000|2021-05-14 05:26:40|12343.2|12294|12343.2|12294|12343.2|12294|12343.2|12294|0
1620970030000|2021-05-14 05:27:10|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|0
1620970060000|2021-05-14 05:27:40|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|0
1620970090000|2021-05-14 05:28:10|12342|12292.8|12342|12292.8|12342|12292.8|12342|12292.8|0
1620970120000|2021-05-14 05:28:40|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|0
1620970150000|2021-05-14 05:29:10|12343.2|12294|12343.2|12294|12343.2|12294|12343.2|12294|0
1620970180000|2021-05-14 05:29:40|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|0
1620970210000|2021-05-14 05:30:10|12338.9|12289.7|12338.9|12289.7|12338.9|12289.7|12338.9|12289.7|0
1620970240000|2021-05-14 05:30:40|12339.7|12290.5|12339.7|12290.5|12339.7|12290.5|12339.7|12290.5|0
1620970270000|2021-05-14 05:31:10|12340.9|12291.7|12340.9|12291.7|12340.9|12291.7|12340.9|12291.7|0
1620970300000|2021-05-14 05:31:40|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|0
1620970330000|2021-05-14 05:32:10|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|0
1620970360000|2021-05-14 05:32:40|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|0
1620970390000|2021-05-14 05:33:10|12343.3|12294.1|12343.3|12294.1|12343.3|12294.1|12343.3|12294.1|0
1620970420000|2021-05-14 05:33:40|12339.1|12289.9|12339.1|12289.9|12339.1|12289.9|12339.1|12289.9|0
1620970450000|2021-05-14 05:34:10|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|0
1620970480000|2021-05-14 05:34:40|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|0
1620970510000|2021-05-14 05:35:10|12340|12290.8|12340|12290.8|12340|12290.8|12340|12290.8|0
1620970540000|2021-05-14 05:35:40|12339.3|12290.1|12339.3|12290.1|12339.3|12290.1|12339.3|12290.1|0
1620970570000|2021-05-14 05:36:10|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1620970600000|2021-05-14 05:36:40|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|0
1620970630000|2021-05-14 05:37:10|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|0
1620970660000|2021-05-14 05:37:40|12336|12286.8|12336|12286.8|12336|12286.8|12336|12286.8|0
1620970690000|2021-05-14 05:38:10|12333.8|12284.6|12333.8|12284.6|12333.8|12284.6|12333.8|12284.6|0
1620970720000|2021-05-14 05:38:40|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|0
1620970750000|2021-05-14 05:39:10|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|0
1620970780000|2021-05-14 05:39:40|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|0
1620970810000|2021-05-14 05:40:10|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|0
1620970840000|2021-05-14 05:40:40|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|0
1620970870000|2021-05-14 05:41:10|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1620970900000|2021-05-14 05:41:40|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|0
1620970930000|2021-05-14 05:42:10|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|0
1620970960000|2021-05-14 05:42:40|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|0
1620970990000|2021-05-14 05:43:10|12327.2|12278|12327.2|12278|12327.2|12278|12327.2|12278|0
1620971020000|2021-05-14 05:43:40|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|0
1620971050000|2021-05-14 05:44:10|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|0
1620971080000|2021-05-14 05:44:40|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1620971110000|2021-05-14 05:45:10|12337.6|12288.4|12337.6|12288.4|12337.6|12288.4|12337.6|12288.4|0
1620971140000|2021-05-14 05:45:40|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|0
1620971170000|2021-05-14 05:46:10|12334|12284.8|12334|12284.8|12334|12284.8|12334|12284.8|0
1620971200000|2021-05-14 05:46:40|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|0
1620971230000|2021-05-14 05:47:10|12336|12286.8|12336|12286.8|12336|12286.8|12336|12286.8|0
1620971260000|2021-05-14 05:47:40|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1620971290000|2021-05-14 05:48:10|12334.5|12285.3|12334.5|12285.3|12334.5|12285.3|12334.5|12285.3|0
1620971320000|2021-05-14 05:48:40|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|0
1620971350000|2021-05-14 05:49:10|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1620971410000|2021-05-14 05:50:10|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|0
1620971440000|2021-05-14 05:50:40|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|0
1620971470000|2021-05-14 05:51:10|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|0
1620971500000|2021-05-14 05:51:40|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|0
1620971530000|2021-05-14 05:52:10|12335.5|12286.3|12335.5|12286.3|12335.5|12286.3|12335.5|12286.3|0
1620971560000|2021-05-14 05:52:40|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|0
1620971590000|2021-05-14 05:53:10|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|0
1620971650000|2021-05-14 05:54:10|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|0
1620971680000|2021-05-14 05:54:40|12339.2|12290|12339.2|12290|12339.2|12290|12339.2|12290|0
1620971710000|2021-05-14 05:55:10|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|0
1620971740000|2021-05-14 05:55:40|12340|12290.8|12340|12290.8|12340|12290.8|12340|12290.8|0
1620971770000|2021-05-14 05:56:10|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|0
1620971800000|2021-05-14 05:56:40|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|0
1620971830000|2021-05-14 05:57:10|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|0
1620971860000|2021-05-14 05:57:40|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|0
1620971890000|2021-05-14 05:58:10|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|0
1620971920000|2021-05-14 05:58:40|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|0
1620971950000|2021-05-14 05:59:10|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|0
1620971980000|2021-05-14 05:59:40|12340.2|12291|12340.2|12291|12340.2|12291|12340.2|12291|0
1621210210000|2021-05-17 00:10:10|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|0
1621210240000|2021-05-17 00:10:40|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1621210270000|2021-05-17 00:11:10|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|0
1621210300000|2021-05-17 00:11:40|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|0
1621210330000|2021-05-17 00:12:10|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|0
1621210360000|2021-05-17 00:12:40|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|0
1621210390000|2021-05-17 00:13:10|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|0
1621210420000|2021-05-17 00:13:40|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|0
1621210450000|2021-05-17 00:14:10|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|0
1621210480000|2021-05-17 00:14:40|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|0
1621210510000|2021-05-17 00:15:10|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|0
1621210540000|2021-05-17 00:15:40|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|0
1621210570000|2021-05-17 00:16:10|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|0
1621210600000|2021-05-17 00:16:40|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|0
1621210630000|2021-05-17 00:17:10|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|0
1621210660000|2021-05-17 00:17:40|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|0
1621210690000|2021-05-17 00:18:10|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|0
1621210720000|2021-05-17 00:18:40|12279|12230|12279|12230|12279|12230|12279|12230|0
1621210750000|2021-05-17 00:19:10|12281|12232|12281|12232|12281|12232|12281|12232|0
1621210780000|2021-05-17 00:19:40|12283.5|12234.5|12283.5|12234.5|12283.5|12234.5|12283.5|12234.5|0
1621210810000|2021-05-17 00:20:10|12283|12234|12283|12234|12283|12234|12283|12234|0
1621210840000|2021-05-17 00:20:40|12281.2|12232.2|12281.2|12232.2|12281.2|12232.2|12281.2|12232.2|0
1621210870000|2021-05-17 00:21:10|12278|12229|12278|12229|12278|12229|12278|12229|0
1621210900000|2021-05-17 00:21:40|12283.9|12234.9|12283.9|12234.9|12283.9|12234.9|12283.9|12234.9|0
1621210930000|2021-05-17 00:22:10|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|0
1621210960000|2021-05-17 00:22:40|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|0
1621210990000|2021-05-17 00:23:10|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|0
1621211020000|2021-05-17 00:23:40|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|0
1621211050000|2021-05-17 00:24:10|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|0
1621211080000|2021-05-17 00:24:40|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|0
1621211110000|2021-05-17 00:25:10|12286.5|12237.5|12286.5|12237.5|12286.5|12237.5|12286.5|12237.5|0
1621211140000|2021-05-17 00:25:40|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|0
1621211170000|2021-05-17 00:26:10|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1621211200000|2021-05-17 00:26:40|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1621211230000|2021-05-17 00:27:10|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1621211260000|2021-05-17 00:27:40|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|0
1621211290000|2021-05-17 00:28:10|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|0
1621211320000|2021-05-17 00:28:40|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|0
1621211350000|2021-05-17 00:29:10|12273|12224|12273|12224|12273|12224|12273|12224|0
1621211380000|2021-05-17 00:29:40|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|0
1621211410000|2021-05-17 00:30:10|12271.6|12222.6|12271.6|12222.6|12271.6|12222.6|12271.6|12222.6|0
1621211440000|2021-05-17 00:30:40|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1621211470000|2021-05-17 00:31:10|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|0
1621211500000|2021-05-17 00:31:40|12276.1|12227.1|12276.1|12227.1|12276.1|12227.1|12276.1|12227.1|0
1621211530000|2021-05-17 00:32:10|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|0
1621211560000|2021-05-17 00:32:40|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|0
1621211590000|2021-05-17 00:33:10|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|0
1621211620000|2021-05-17 00:33:40|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|0
1621211650000|2021-05-17 00:34:10|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|0
1621211680000|2021-05-17 00:34:40|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|0
1621211710000|2021-05-17 00:35:10|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|0
1621211740000|2021-05-17 00:35:40|12275.2|12226.2|12275.2|12226.2|12275.2|12226.2|12275.2|12226.2|0
1621211770000|2021-05-17 00:36:10|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1621211800000|2021-05-17 00:36:40|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|0
1621211830000|2021-05-17 00:37:10|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1621211860000|2021-05-17 00:37:40|12276|12227|12276|12227|12276|12227|12276|12227|0
1621211890000|2021-05-17 00:38:10|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|0
1621211920000|2021-05-17 00:38:40|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|0
1621211950000|2021-05-17 00:39:10|12277.8|12228.8|12277.8|12228.8|12277.8|12228.8|12277.8|12228.8|0
1621211980000|2021-05-17 00:39:40|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1621212010000|2021-05-17 00:40:10|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|0
1621212040000|2021-05-17 00:40:40|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|0
1621212070000|2021-05-17 00:41:10|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|0
1621212100000|2021-05-17 00:41:40|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1621212130000|2021-05-17 00:42:10|12285.9|12236.9|12285.9|12236.9|12285.9|12236.9|12285.9|12236.9|0
1621212160000|2021-05-17 00:42:40|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1621212190000|2021-05-17 00:43:10|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|0
1621212220000|2021-05-17 00:43:40|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|0
1621212250000|2021-05-17 00:44:10|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1621212280000|2021-05-17 00:44:40|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|0
1621212310000|2021-05-17 00:45:10|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1621212340000|2021-05-17 00:45:40|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|0
1621212370000|2021-05-17 00:46:10|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|0
1621212400000|2021-05-17 00:46:40|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1621212430000|2021-05-17 00:47:10|12300|12250.8|12300|12250.8|12300|12250.8|12300|12250.8|0
1621212460000|2021-05-17 00:47:40|12306.2|12257|12306.2|12257|12306.2|12257|12306.2|12257|0
1621212490000|2021-05-17 00:48:10|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|0
1621212520000|2021-05-17 00:48:40|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|0
1621212550000|2021-05-17 00:49:10|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|0
1621212580000|2021-05-17 00:49:40|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|0
1621212610000|2021-05-17 00:50:10|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|0
1621212640000|2021-05-17 00:50:40|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|0
1621212670000|2021-05-17 00:51:10|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|0
1621212700000|2021-05-17 00:51:40|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1621212730000|2021-05-17 00:52:10|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|0
1621212760000|2021-05-17 00:52:40|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|0
1621212790000|2021-05-17 00:53:10|12315|12265.8|12315|12265.8|12315|12265.8|12315|12265.8|0
1621212820000|2021-05-17 00:53:40|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|0
1621212850000|2021-05-17 00:54:10|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|0
1621212880000|2021-05-17 00:54:40|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1621212910000|2021-05-17 00:55:10|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|0
1621212940000|2021-05-17 00:55:40|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|0
1621212970000|2021-05-17 00:56:10|12309.2|12260|12309.2|12260|12309.2|12260|12309.2|12260|0
1621213000000|2021-05-17 00:56:40|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1621213030000|2021-05-17 00:57:10|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|0
1621213060000|2021-05-17 00:57:40|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1621213090000|2021-05-17 00:58:10|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|0
1621213120000|2021-05-17 00:58:40|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1621213150000|2021-05-17 00:59:10|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|0
1621213180000|2021-05-17 00:59:40|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|0
1621213210000|2021-05-17 01:00:10|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|0
1621213240000|2021-05-17 01:00:40|12316|12266.8|12316|12266.8|12316|12266.8|12316|12266.8|0
1621213270000|2021-05-17 01:01:10|12312|12262.8|12312|12262.8|12312|12262.8|12312|12262.8|0
1621213300000|2021-05-17 01:01:40|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1621213330000|2021-05-17 01:02:10|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|0
1621213360000|2021-05-17 01:02:40|12311|12261.8|12311|12261.8|12311|12261.8|12311|12261.8|0
1621213390000|2021-05-17 01:03:10|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|0
1621213420000|2021-05-17 01:03:40|12313.2|12264|12313.2|12264|12313.2|12264|12313.2|12264|0
1621213450000|2021-05-17 01:04:10|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1621213480000|2021-05-17 01:04:40|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1621213510000|2021-05-17 01:05:10|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|0
1621213540000|2021-05-17 01:05:40|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|0
1621213570000|2021-05-17 01:06:10|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|0
1621213600000|2021-05-17 01:06:40|12337.2|12288|12337.2|12288|12337.2|12288|12337.2|12288|0
1621213630000|2021-05-17 01:07:10|12333|12283.8|12333|12283.8|12333|12283.8|12333|12283.8|0
1621213660000|2021-05-17 01:07:40|12344.3|12295.1|12344.3|12295.1|12344.3|12295.1|12344.3|12295.1|0
1621213690000|2021-05-17 01:08:10|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|0
1621213720000|2021-05-17 01:08:40|12344.2|12295|12344.2|12295|12344.2|12295|12344.2|12295|0
1621213750000|2021-05-17 01:09:10|12343|12293.8|12343|12293.8|12343|12293.8|12343|12293.8|0
1621213780000|2021-05-17 01:09:40|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|0
1621213810000|2021-05-17 01:10:10|12342.2|12293|12342.2|12293|12342.2|12293|12342.2|12293|0
1621213840000|2021-05-17 01:10:40|12344|12294.8|12344|12294.8|12344|12294.8|12344|12294.8|0
1621213870000|2021-05-17 01:11:10|12342|12292.8|12342|12292.8|12342|12292.8|12342|12292.8|0
1621213900000|2021-05-17 01:11:40|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|0
1621213930000|2021-05-17 01:12:10|12346.2|12297|12346.2|12297|12346.2|12297|12346.2|12297|0
1621213960000|2021-05-17 01:12:40|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|0
1621213990000|2021-05-17 01:13:10|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|0
1621214020000|2021-05-17 01:13:40|12354.5|12305.1|12354.5|12305.1|12354.5|12305.1|12354.5|12305.1|0
1621214050000|2021-05-17 01:14:10|12349.2|12300|12349.2|12300|12349.2|12300|12349.2|12300|0
1621214080000|2021-05-17 01:14:40|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|0
1621214110000|2021-05-17 01:15:10|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|0
1621214140000|2021-05-17 01:15:40|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|0
1621214170000|2021-05-17 01:16:10|12339.3|12290.1|12339.3|12290.1|12339.3|12290.1|12339.3|12290.1|0
1621214200000|2021-05-17 01:16:40|12337.7|12288.5|12337.7|12288.5|12337.7|12288.5|12337.7|12288.5|0
1621214230000|2021-05-17 01:17:10|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|0
1621214260000|2021-05-17 01:17:40|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1621214290000|2021-05-17 01:18:10|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|0
1621214320000|2021-05-17 01:18:40|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|0
1621214350000|2021-05-17 01:19:10|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|0
1621214380000|2021-05-17 01:19:40|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|0
1621214410000|2021-05-17 01:20:10|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|0
1621214440000|2021-05-17 01:20:40|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|0
1621214470000|2021-05-17 01:21:10|12333.2|12284|12333.2|12284|12333.2|12284|12333.2|12284|0
1621214500000|2021-05-17 01:21:40|12335.2|12286|12335.2|12286|12335.2|12286|12335.2|12286|0
1621214530000|2021-05-17 01:22:10|12332.2|12283|12332.2|12283|12332.2|12283|12332.2|12283|0
1621214560000|2021-05-17 01:22:40|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|0
1621214590000|2021-05-17 01:23:10|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|0
1621214620000|2021-05-17 01:23:40|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1621214650000|2021-05-17 01:24:10|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1621214680000|2021-05-17 01:24:40|12329|12279.8|12329|12279.8|12329|12279.8|12329|12279.8|0
1621214710000|2021-05-17 01:25:10|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|0
1621214740000|2021-05-17 01:25:40|12344|12294.8|12344|12294.8|12344|12294.8|12344|12294.8|0
1621214770000|2021-05-17 01:26:10|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|0
1621214800000|2021-05-17 01:26:40|12345.8|12296.6|12345.8|12296.6|12345.8|12296.6|12345.8|12296.6|0
1621214830000|2021-05-17 01:27:10|12345.6|12296.4|12345.6|12296.4|12345.6|12296.4|12345.6|12296.4|0
1621214860000|2021-05-17 01:27:40|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|0
1621214890000|2021-05-17 01:28:10|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|0
1621214920000|2021-05-17 01:28:40|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|0
1621214950000|2021-05-17 01:29:10|12355.6|12306.2|12355.6|12306.2|12355.6|12306.2|12355.6|12306.2|0
1621214980000|2021-05-17 01:29:40|12354.1|12304.7|12354.1|12304.7|12354.1|12304.7|12354.1|12304.7|0
1621215010000|2021-05-17 01:30:10|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|0
1621215040000|2021-05-17 01:30:40|12345.9|12296.7|12345.9|12296.7|12345.9|12296.7|12345.9|12296.7|0
1621215070000|2021-05-17 01:31:10|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|0
1621215100000|2021-05-17 01:31:40|12339.7|12290.5|12339.7|12290.5|12339.7|12290.5|12339.7|12290.5|0
1621215130000|2021-05-17 01:32:10|12342.3|12293.1|12342.3|12293.1|12342.3|12293.1|12342.3|12293.1|0
1621215160000|2021-05-17 01:32:40|12348.2|12299|12348.2|12299|12348.2|12299|12348.2|12299|0
1621215190000|2021-05-17 01:33:10|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|0
1621215220000|2021-05-17 01:33:40|12352.1|12302.7|12352.1|12302.7|12352.1|12302.7|12352.1|12302.7|0
1621215250000|2021-05-17 01:34:10|12355.9|12306.5|12355.9|12306.5|12355.9|12306.5|12355.9|12306.5|0
1621215280000|2021-05-17 01:34:40|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|0
1621215310000|2021-05-17 01:35:10|12357.6|12308.2|12357.6|12308.2|12357.6|12308.2|12357.6|12308.2|0
1621215340000|2021-05-17 01:35:40|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|0
1621215370000|2021-05-17 01:36:10|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|0
1621215400000|2021-05-17 01:36:40|12362.6|12313.2|12362.6|12313.2|12362.6|12313.2|12362.6|12313.2|0
1621215430000|2021-05-17 01:37:10|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|0
1621215460000|2021-05-17 01:37:40|12356.6|12307.2|12356.6|12307.2|12356.6|12307.2|12356.6|12307.2|0
1621215490000|2021-05-17 01:38:10|12357.1|12307.7|12357.1|12307.7|12357.1|12307.7|12357.1|12307.7|0
1621215520000|2021-05-17 01:38:40|12357.6|12308.2|12357.6|12308.2|12357.6|12308.2|12357.6|12308.2|0
1621215550000|2021-05-17 01:39:10|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|0
1621215580000|2021-05-17 01:39:40|12368|12318.6|12368|12318.6|12368|12318.6|12368|12318.6|0
1621215610000|2021-05-17 01:40:10|12365.4|12316|12365.4|12316|12365.4|12316|12365.4|12316|0
1621215640000|2021-05-17 01:40:40|12366.7|12317.3|12366.7|12317.3|12366.7|12317.3|12366.7|12317.3|0
1621215670000|2021-05-17 01:41:10|12357.6|12308.2|12357.6|12308.2|12357.6|12308.2|12357.6|12308.2|0
1621215700000|2021-05-17 01:41:40|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|0
1621215730000|2021-05-17 01:42:10|12361.4|12312|12361.4|12312|12361.4|12312|12361.4|12312|0
1621215760000|2021-05-17 01:42:40|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|0
1621215790000|2021-05-17 01:43:10|12353.4|12304|12353.4|12304|12353.4|12304|12353.4|12304|0
1621215820000|2021-05-17 01:43:40|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|0
1621215850000|2021-05-17 01:44:10|12350|12300.6|12350|12300.6|12350|12300.6|12350|12300.6|0
1621215880000|2021-05-17 01:44:40|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1621215910000|2021-05-17 01:45:10|12341.9|12292.7|12341.9|12292.7|12341.9|12292.7|12341.9|12292.7|0
1621215940000|2021-05-17 01:45:40|12341|12291.8|12341|12291.8|12341|12291.8|12341|12291.8|0
1621215970000|2021-05-17 01:46:10|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1621216000000|2021-05-17 01:46:40|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|0
1621216030000|2021-05-17 01:47:10|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|0
1621216060000|2021-05-17 01:47:40|12335.5|12286.3|12335.5|12286.3|12335.5|12286.3|12335.5|12286.3|0
1621216090000|2021-05-17 01:48:10|12334.7|12285.5|12334.7|12285.5|12334.7|12285.5|12334.7|12285.5|0
1621216120000|2021-05-17 01:48:40|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|0
1621216150000|2021-05-17 01:49:10|12333.9|12284.7|12333.9|12284.7|12333.9|12284.7|12333.9|12284.7|0
1621216180000|2021-05-17 01:49:40|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|0
1621216210000|2021-05-17 01:50:10|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|0
1621216240000|2021-05-17 01:50:40|12332.8|12283.6|12332.8|12283.6|12332.8|12283.6|12332.8|12283.6|0
1621216270000|2021-05-17 01:51:10|12333.8|12284.6|12333.8|12284.6|12333.8|12284.6|12333.8|12284.6|0
1621216300000|2021-05-17 01:51:40|12339.1|12289.9|12339.1|12289.9|12339.1|12289.9|12339.1|12289.9|0
1621216330000|2021-05-17 01:52:10|12333.6|12284.4|12333.6|12284.4|12333.6|12284.4|12333.6|12284.4|0
1621216360000|2021-05-17 01:52:40|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|0
1621216390000|2021-05-17 01:53:10|12333|12283.8|12333|12283.8|12333|12283.8|12333|12283.8|0
1621216420000|2021-05-17 01:53:40|12339.2|12290|12339.2|12290|12339.2|12290|12339.2|12290|0
1621216450000|2021-05-17 01:54:10|12341.6|12292.4|12341.6|12292.4|12341.6|12292.4|12341.6|12292.4|0
1621216480000|2021-05-17 01:54:40|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1621216540000|2021-05-17 01:55:40|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|0
1621216570000|2021-05-17 01:56:10|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|0
1621216600000|2021-05-17 01:56:40|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1621216630000|2021-05-17 01:57:10|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|0
1621216660000|2021-05-17 01:57:40|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|0
1621216690000|2021-05-17 01:58:10|12341.4|12292.2|12341.4|12292.2|12341.4|12292.2|12341.4|12292.2|0
1621216720000|2021-05-17 01:58:40|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|0
1621216750000|2021-05-17 01:59:10|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1621216780000|2021-05-17 01:59:40|12338.7|12289.5|12338.7|12289.5|12338.7|12289.5|12338.7|12289.5|0
1621216810000|2021-05-17 02:00:10|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|0
1621216840000|2021-05-17 02:00:40|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|0
1621216870000|2021-05-17 02:01:10|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|0
1621216900000|2021-05-17 02:01:40|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|0
1621216940000|2021-05-17 02:02:20|12339.1|12289.9|12339.1|12289.9|12339.1|12289.9|12339.1|12289.9|0
1621216960000|2021-05-17 02:02:40|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|0
1621216990000|2021-05-17 02:03:10|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|0
1621217020000|2021-05-17 02:03:40|12333.6|12284.4|12333.6|12284.4|12333.6|12284.4|12333.6|12284.4|0
1621217050000|2021-05-17 02:04:10|12331.7|12282.5|12331.7|12282.5|12331.7|12282.5|12331.7|12282.5|0
1621217080000|2021-05-17 02:04:40|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|0
1621217110000|2021-05-17 02:05:10|12336|12286.8|12336|12286.8|12336|12286.8|12336|12286.8|0
1621217140000|2021-05-17 02:05:40|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|0
1621217170000|2021-05-17 02:06:10|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|0
1621217200000|2021-05-17 02:06:40|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|0
1621217230000|2021-05-17 02:07:10|12332.8|12283.6|12332.8|12283.6|12332.8|12283.6|12332.8|12283.6|0
1621217260000|2021-05-17 02:07:40|12332.2|12283|12332.2|12283|12332.2|12283|12332.2|12283|0
1621217290000|2021-05-17 02:08:10|12331.2|12282|12331.2|12282|12331.2|12282|12331.2|12282|0
1621217320000|2021-05-17 02:08:40|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|0
1621217350000|2021-05-17 02:09:10|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1621217380000|2021-05-17 02:09:40|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1621217410000|2021-05-17 02:10:10|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1621217440000|2021-05-17 02:10:40|12330|12280.8|12330|12280.8|12330|12280.8|12330|12280.8|0
1621217470000|2021-05-17 02:11:10|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|0
1621217500000|2021-05-17 02:11:40|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1621217530000|2021-05-17 02:12:10|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|0
1621217560000|2021-05-17 02:12:40|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|0
1621217620000|2021-05-17 02:13:40|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|0
1621217650000|2021-05-17 02:14:10|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|0
1621217680000|2021-05-17 02:14:40|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1621217710000|2021-05-17 02:15:10|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|0
1621217740000|2021-05-17 02:15:40|12317|12267.8|12317|12267.8|12317|12267.8|12317|12267.8|0
1621217770000|2021-05-17 02:16:10|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1621217800000|2021-05-17 02:16:40|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|0
1621217830000|2021-05-17 02:17:10|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|0
1621217860000|2021-05-17 02:17:40|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|0
1621217890000|2021-05-17 02:18:10|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1621217920000|2021-05-17 02:18:40|12309.2|12260|12309.2|12260|12309.2|12260|12309.2|12260|0
1621217950000|2021-05-17 02:19:10|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1621217980000|2021-05-17 02:19:40|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|0
1621218010000|2021-05-17 02:20:10|12301|12251.8|12301|12251.8|12301|12251.8|12301|12251.8|0
1621218040000|2021-05-17 02:20:40|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|0
1621218070000|2021-05-17 02:21:10|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|0
1621218100000|2021-05-17 02:21:40|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1621218130000|2021-05-17 02:22:10|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1621218160000|2021-05-17 02:22:40|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|0
1621218190000|2021-05-17 02:23:10|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|0
1621218220000|2021-05-17 02:23:40|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|0
1621218250000|2021-05-17 02:24:10|12296|12247|12296|12247|12296|12247|12296|12247|0
1621218280000|2021-05-17 02:24:40|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|0
1621218310000|2021-05-17 02:25:10|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|0
1621218340000|2021-05-17 02:25:40|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|0
1621218370000|2021-05-17 02:26:10|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|0
1621218400000|2021-05-17 02:26:40|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|0
1621218430000|2021-05-17 02:27:10|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|0
1621218460000|2021-05-17 02:27:40|12300|12250.8|12300|12250.8|12300|12250.8|12300|12250.8|0
1621218490000|2021-05-17 02:28:10|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1621218520000|2021-05-17 02:28:40|12314.2|12265|12314.2|12265|12314.2|12265|12314.2|12265|0
1621218550000|2021-05-17 02:29:10|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|0
1621218580000|2021-05-17 02:29:40|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|0
1621218610000|2021-05-17 02:30:10|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|0
1621218640000|2021-05-17 02:30:40|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1621218670000|2021-05-17 02:31:10|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|0
1621218700000|2021-05-17 02:31:40|12315.4|12266.2|12315.4|12266.2|12315.4|12266.2|12315.4|12266.2|0
1621218730000|2021-05-17 02:32:10|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1621218760000|2021-05-17 02:32:40|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|0
1621218790000|2021-05-17 02:33:10|12313.2|12264|12313.2|12264|12313.2|12264|12313.2|12264|0
1621218820000|2021-05-17 02:33:40|12316.1|12266.9|12316.1|12266.9|12316.1|12266.9|12316.1|12266.9|0
1621218850000|2021-05-17 02:34:10|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|0
1621218880000|2021-05-17 02:34:40|12314|12264.8|12314|12264.8|12314|12264.8|12314|12264.8|0
1621218940000|2021-05-17 02:35:40|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|0
1621218970000|2021-05-17 02:36:10|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|0
1621219000000|2021-05-17 02:36:40|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|0
1621219030000|2021-05-17 02:37:10|12315|12265.8|12315|12265.8|12315|12265.8|12315|12265.8|0
1621219060000|2021-05-17 02:37:40|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1621219090000|2021-05-17 02:38:10|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|0
1621219120000|2021-05-17 02:38:40|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1621219150000|2021-05-17 02:39:10|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|0
1621219210000|2021-05-17 02:40:10|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1621219240000|2021-05-17 02:40:40|12318.5|12269.3|12318.5|12269.3|12318.5|12269.3|12318.5|12269.3|0
1621219270000|2021-05-17 02:41:10|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1621219300000|2021-05-17 02:41:40|12316.1|12266.9|12316.1|12266.9|12316.1|12266.9|12316.1|12266.9|0
1621219330000|2021-05-17 02:42:10|12312.8|12263.6|12312.8|12263.6|12312.8|12263.6|12312.8|12263.6|0
1621219360000|2021-05-17 02:42:40|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1621219390000|2021-05-17 02:43:10|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|0
1621219420000|2021-05-17 02:43:40|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|0
1621219450000|2021-05-17 02:44:10|12311.2|12262|12311.2|12262|12311.2|12262|12311.2|12262|0
1621219480000|2021-05-17 02:44:40|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|0
1621219510000|2021-05-17 02:45:10|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|0
1621219540000|2021-05-17 02:45:40|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1621219570000|2021-05-17 02:46:10|12311.2|12262|12311.2|12262|12311.2|12262|12311.2|12262|0
1621219600000|2021-05-17 02:46:40|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1621219630000|2021-05-17 02:47:10|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1621219660000|2021-05-17 02:47:40|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|0
1621219720000|2021-05-17 02:48:40|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|0
1621219750000|2021-05-17 02:49:10|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|0
1621219780000|2021-05-17 02:49:40|12314.4|12265.2|12314.4|12265.2|12314.4|12265.2|12314.4|12265.2|0
1621219810000|2021-05-17 02:50:10|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|0
1621219840000|2021-05-17 02:50:40|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|0
1621219870000|2021-05-17 02:51:10|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1621219900000|2021-05-17 02:51:40|12314|12264.8|12314|12264.8|12314|12264.8|12314|12264.8|0
1621219930000|2021-05-17 02:52:10|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1621219960000|2021-05-17 02:52:40|12312|12262.8|12312|12262.8|12312|12262.8|12312|12262.8|0
1621219990000|2021-05-17 02:53:10|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|0
1621220020000|2021-05-17 02:53:40|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|0
1621220050000|2021-05-17 02:54:10|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1621220080000|2021-05-17 02:54:40|12298.9|12249.9|12298.9|12249.9|12298.9|12249.9|12298.9|12249.9|0
1621220110000|2021-05-17 02:55:10|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|0
1621220140000|2021-05-17 02:55:40|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|0
1621220170000|2021-05-17 02:56:10|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1621220200000|2021-05-17 02:56:40|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1621220230000|2021-05-17 02:57:10|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1621220260000|2021-05-17 02:57:40|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|0
1621220290000|2021-05-17 02:58:10|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|0
1621220320000|2021-05-17 02:58:40|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1621220350000|2021-05-17 02:59:10|12309|12259.8|12309|12259.8|12309|12259.8|12309|12259.8|0
1621220380000|2021-05-17 02:59:40|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|0
1621220410000|2021-05-17 03:00:10|12308|12258.8|12308|12258.8|12308|12258.8|12308|12258.8|0
1621220440000|2021-05-17 03:00:40|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1621220470000|2021-05-17 03:01:10|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1621220500000|2021-05-17 03:01:40|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1621220530000|2021-05-17 03:02:10|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|0
1621220560000|2021-05-17 03:02:40|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|0
1621220590000|2021-05-17 03:03:10|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1621220620000|2021-05-17 03:03:40|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|0
1621220650000|2021-05-17 03:04:10|12312|12262.8|12312|12262.8|12312|12262.8|12312|12262.8|0
1621220680000|2021-05-17 03:04:40|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|0
1621220710000|2021-05-17 03:05:10|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|0
1621220740000|2021-05-17 03:05:40|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|0
1621220770000|2021-05-17 03:06:10|12305.8|12256.6|12305.8|12256.6|12305.8|12256.6|12305.8|12256.6|0
1621220800000|2021-05-17 03:06:40|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|0
1621220830000|2021-05-17 03:07:10|12300.6|12251.4|12300.6|12251.4|12300.6|12251.4|12300.6|12251.4|0
1621220860000|2021-05-17 03:07:40|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|0
1621220890000|2021-05-17 03:08:10|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|0
1621220920000|2021-05-17 03:08:40|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|0
1621220950000|2021-05-17 03:09:10|12299.3|12250.3|12299.3|12250.3|12299.3|12250.3|12299.3|12250.3|0
1621220980000|2021-05-17 03:09:40|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|0
1621221010000|2021-05-17 03:10:10|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1621221040000|2021-05-17 03:10:40|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1621221070000|2021-05-17 03:11:10|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1621221100000|2021-05-17 03:11:40|12294.3|12245.3|12294.3|12245.3|12294.3|12245.3|12294.3|12245.3|0
1621221130000|2021-05-17 03:12:10|12288|12239|12288|12239|12288|12239|12288|12239|0
1621221160000|2021-05-17 03:12:40|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1621221190000|2021-05-17 03:13:10|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|0
1621221220000|2021-05-17 03:13:40|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1621221250000|2021-05-17 03:14:10|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|0
1621221280000|2021-05-17 03:14:40|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|0
1621221310000|2021-05-17 03:15:10|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|0
1621221340000|2021-05-17 03:15:40|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1621221370000|2021-05-17 03:16:10|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1621221400000|2021-05-17 03:16:40|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|0
1621221430000|2021-05-17 03:17:10|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1621221460000|2021-05-17 03:17:40|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|0
1621221490000|2021-05-17 03:18:10|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1621221520000|2021-05-17 03:18:40|12293|12244|12293|12244|12293|12244|12293|12244|0
1621221580000|2021-05-17 03:19:40|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|0
1621221610000|2021-05-17 03:20:10|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|0
1621221640000|2021-05-17 03:20:40|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|0
1621221670000|2021-05-17 03:21:10|12298|12249|12298|12249|12298|12249|12298|12249|0
1621221700000|2021-05-17 03:21:40|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|0
1621221730000|2021-05-17 03:22:10|12294.3|12245.3|12294.3|12245.3|12294.3|12245.3|12294.3|12245.3|0
1621221760000|2021-05-17 03:22:40|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1621221790000|2021-05-17 03:23:10|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|0
1621221820000|2021-05-17 03:23:40|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|0
1621221850000|2021-05-17 03:24:10|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|0
1621221880000|2021-05-17 03:24:40|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|0
1621221910000|2021-05-17 03:25:10|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|0
1621221940000|2021-05-17 03:25:40|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|0
1621221970000|2021-05-17 03:26:10|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|0
1621222000000|2021-05-17 03:26:40|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|0
1621222030000|2021-05-17 03:27:10|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|0
1621222060000|2021-05-17 03:27:40|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|0
1621222090000|2021-05-17 03:28:10|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|0
1621222120000|2021-05-17 03:28:40|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|0
1621222150000|2021-05-17 03:29:10|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|0
1621222180000|2021-05-17 03:29:40|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|0
1621222210000|2021-05-17 03:30:10|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|0
1621222240000|2021-05-17 03:30:40|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|0
1621222270000|2021-05-17 03:31:10|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1621222300000|2021-05-17 03:31:40|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1621222330000|2021-05-17 03:32:10|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1621222360000|2021-05-17 03:32:40|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|0
1621222390000|2021-05-17 03:33:10|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|0
1621222420000|2021-05-17 03:33:40|12301.2|12252|12301.2|12252|12301.2|12252|12301.2|12252|0
1621222450000|2021-05-17 03:34:10|12297.3|12248.3|12297.3|12248.3|12297.3|12248.3|12297.3|12248.3|0
1621222480000|2021-05-17 03:34:40|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|0
1621222510000|2021-05-17 03:35:10|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1621222540000|2021-05-17 03:35:40|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|0
1621222570000|2021-05-17 03:36:10|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1621222600000|2021-05-17 03:36:40|12297|12248|12297|12248|12297|12248|12297|12248|0
1621222630000|2021-05-17 03:37:10|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|0
1621222660000|2021-05-17 03:37:40|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|0
1621222690000|2021-05-17 03:38:10|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|0
1621222720000|2021-05-17 03:38:40|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|0
1621222750000|2021-05-17 03:39:10|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|0
1621222780000|2021-05-17 03:39:40|12294|12245|12294|12245|12294|12245|12294|12245|0
1621222810000|2021-05-17 03:40:10|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|0
1621222840000|2021-05-17 03:40:40|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|0
1621222870000|2021-05-17 03:41:10|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|0
1621222900000|2021-05-17 03:41:40|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|0
1621222930000|2021-05-17 03:42:10|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|0
1621222960000|2021-05-17 03:42:40|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|0
1621222990000|2021-05-17 03:43:10|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|0
1621223020000|2021-05-17 03:43:40|12300|12250.8|12300|12250.8|12300|12250.8|12300|12250.8|0
1621223050000|2021-05-17 03:44:10|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|0
1621223080000|2021-05-17 03:44:40|12294|12245|12294|12245|12294|12245|12294|12245|0
1621223110000|2021-05-17 03:45:10|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|0
1621223140000|2021-05-17 03:45:40|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1621223170000|2021-05-17 03:46:10|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|0
1621223200000|2021-05-17 03:46:40|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|0
1621223230000|2021-05-17 03:47:10|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1621223260000|2021-05-17 03:47:40|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|0
1621223290000|2021-05-17 03:48:10|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|0
1621223320000|2021-05-17 03:48:40|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1621223350000|2021-05-17 03:49:10|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1621223380000|2021-05-17 03:49:40|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1621223410000|2021-05-17 03:50:10|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|0
1621223440000|2021-05-17 03:50:40|12295|12246|12295|12246|12295|12246|12295|12246|0
1621223470000|2021-05-17 03:51:10|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1621223500000|2021-05-17 03:51:40|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1621223530000|2021-05-17 03:52:10|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|0
1621223590000|2021-05-17 03:53:10|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1621223620000|2021-05-17 03:53:40|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1621223650000|2021-05-17 03:54:10|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1621223680000|2021-05-17 03:54:40|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1621223710000|2021-05-17 03:55:10|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|0
1621223770000|2021-05-17 03:56:10|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|0
1621223800000|2021-05-17 03:56:40|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1621223830000|2021-05-17 03:57:10|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|0
1621223860000|2021-05-17 03:57:40|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|0
1621223890000|2021-05-17 03:58:10|12285.9|12236.9|12285.9|12236.9|12285.9|12236.9|12285.9|12236.9|0
1621223920000|2021-05-17 03:58:40|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|0
1621223950000|2021-05-17 03:59:10|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|0
1621223980000|2021-05-17 03:59:40|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1621224010000|2021-05-17 04:00:10|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|0
1621224040000|2021-05-17 04:00:40|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1621224070000|2021-05-17 04:01:10|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|0
1621224100000|2021-05-17 04:01:40|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|0
1621224130000|2021-05-17 04:02:10|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1621224160000|2021-05-17 04:02:40|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|0
1621224190000|2021-05-17 04:03:10|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1621224220000|2021-05-17 04:03:40|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|0
1621224250000|2021-05-17 04:04:10|12283.9|12234.9|12283.9|12234.9|12283.9|12234.9|12283.9|12234.9|0
1621224280000|2021-05-17 04:04:40|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1621224310000|2021-05-17 04:05:10|12284.3|12235.3|12284.3|12235.3|12284.3|12235.3|12284.3|12235.3|0
1621224340000|2021-05-17 04:05:40|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|0
1621224370000|2021-05-17 04:06:10|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|0
1621224400000|2021-05-17 04:06:40|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|0
1621224430000|2021-05-17 04:07:10|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1621224460000|2021-05-17 04:07:40|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|0
1621224490000|2021-05-17 04:08:10|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1621224520000|2021-05-17 04:08:40|12285|12236|12285|12236|12285|12236|12285|12236|0
1621224550000|2021-05-17 04:09:10|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1621224580000|2021-05-17 04:09:40|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|0
1621224610000|2021-05-17 04:10:10|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|0
1621224640000|2021-05-17 04:10:40|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|0
1621224670000|2021-05-17 04:11:10|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|0
1621224700000|2021-05-17 04:11:40|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|0
1621224730000|2021-05-17 04:12:10|12286.5|12237.5|12286.5|12237.5|12286.5|12237.5|12286.5|12237.5|0
1621224760000|2021-05-17 04:12:40|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|0
1621224790000|2021-05-17 04:13:10|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1621224820000|2021-05-17 04:13:40|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|0
1621224850000|2021-05-17 04:14:10|12289|12240|12289|12240|12289|12240|12289|12240|0
1621224880000|2021-05-17 04:14:40|12285|12236|12285|12236|12285|12236|12285|12236|0
1621224910000|2021-05-17 04:15:10|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1621224940000|2021-05-17 04:15:40|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1621224970000|2021-05-17 04:16:10|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|0
1621225000000|2021-05-17 04:16:40|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|0
1621225030000|2021-05-17 04:17:10|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|0
1621225060000|2021-05-17 04:17:40|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|0
1621225090000|2021-05-17 04:18:10|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|0
1621225120000|2021-05-17 04:18:40|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|0
1621225150000|2021-05-17 04:19:10|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1621225180000|2021-05-17 04:19:40|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|0
1621225210000|2021-05-17 04:20:10|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1621225240000|2021-05-17 04:20:40|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|0
1621225270000|2021-05-17 04:21:10|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|0
1621225300000|2021-05-17 04:21:40|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|0
1621225330000|2021-05-17 04:22:10|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1621225360000|2021-05-17 04:22:40|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|0
1621225390000|2021-05-17 04:23:10|12291|12242|12291|12242|12291|12242|12291|12242|0
1621225420000|2021-05-17 04:23:40|12296|12247|12296|12247|12296|12247|12296|12247|0
1621225450000|2021-05-17 04:24:10|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|0
1621225480000|2021-05-17 04:24:40|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1621225510000|2021-05-17 04:25:10|12294|12245|12294|12245|12294|12245|12294|12245|0
1621225540000|2021-05-17 04:25:40|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1621225570000|2021-05-17 04:26:10|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|0
1621225600000|2021-05-17 04:26:40|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|0
1621225630000|2021-05-17 04:27:10|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|0
1621225660000|2021-05-17 04:27:40|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1621225690000|2021-05-17 04:28:10|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1621225720000|2021-05-17 04:28:40|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|0
1621225750000|2021-05-17 04:29:10|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1621225780000|2021-05-17 04:29:40|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|0
1621225810000|2021-05-17 04:30:10|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1621225840000|2021-05-17 04:30:40|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|0
1621225870000|2021-05-17 04:31:10|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|0
1621225900000|2021-05-17 04:31:40|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|0
1621225930000|2021-05-17 04:32:10|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|0
1621225960000|2021-05-17 04:32:40|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|0
1621225990000|2021-05-17 04:33:10|12289.8|12240.8|12289.8|12240.8|12289.8|12240.8|12289.8|12240.8|0
1621226020000|2021-05-17 04:33:40|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|0
1621226050000|2021-05-17 04:34:10|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1621226080000|2021-05-17 04:34:40|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|0
1621226110000|2021-05-17 04:35:10|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|0
1621226170000|2021-05-17 04:36:10|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1621226200000|2021-05-17 04:36:40|12294|12245|12294|12245|12294|12245|12294|12245|0
1621226230000|2021-05-17 04:37:10|12293.7|12244.7|12293.7|12244.7|12293.7|12244.7|12293.7|12244.7|0
1621226260000|2021-05-17 04:37:40|12296.3|12247.3|12296.3|12247.3|12296.3|12247.3|12296.3|12247.3|0
1621226290000|2021-05-17 04:38:10|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1621226320000|2021-05-17 04:38:40|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|0
1621226350000|2021-05-17 04:39:10|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|0
1621226380000|2021-05-17 04:39:40|12298.9|12249.9|12298.9|12249.9|12298.9|12249.9|12298.9|12249.9|0
1621226410000|2021-05-17 04:40:10|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|0
1621226440000|2021-05-17 04:40:40|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|0
1621226470000|2021-05-17 04:41:10|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1621226500000|2021-05-17 04:41:40|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|0
1621226530000|2021-05-17 04:42:10|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|0
1621226560000|2021-05-17 04:42:40|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|0
1621226590000|2021-05-17 04:43:10|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|0
1621226620000|2021-05-17 04:43:40|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|0
1621226650000|2021-05-17 04:44:10|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1621226710000|2021-05-17 04:45:10|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|0
1621226740000|2021-05-17 04:45:40|12299|12250|12299|12250|12299|12250|12299|12250|0
1621226770000|2021-05-17 04:46:10|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1621226800000|2021-05-17 04:46:40|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|0
1621226830000|2021-05-17 04:47:10|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|0
1621226860000|2021-05-17 04:47:40|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|0
1621226890000|2021-05-17 04:48:10|12292|12243|12292|12243|12292|12243|12292|12243|0
1621226920000|2021-05-17 04:48:40|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1621226950000|2021-05-17 04:49:10|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|0
1621226980000|2021-05-17 04:49:40|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|0
1621227010000|2021-05-17 04:50:10|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1621227070000|2021-05-17 04:51:10|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|0
1621227100000|2021-05-17 04:51:40|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1621227130000|2021-05-17 04:52:10|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|0
1621227160000|2021-05-17 04:52:40|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1621227190000|2021-05-17 04:53:10|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|0
1621227220000|2021-05-17 04:53:40|12294|12245|12294|12245|12294|12245|12294|12245|0
1621227250000|2021-05-17 04:54:10|12293.7|12244.7|12293.7|12244.7|12293.7|12244.7|12293.7|12244.7|0
1621227280000|2021-05-17 04:54:40|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|0
1621227310000|2021-05-17 04:55:10|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1621227340000|2021-05-17 04:55:40|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|0
1621227400000|2021-05-17 04:56:40|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|0
1621227430000|2021-05-17 04:57:10|12293.7|12244.7|12293.7|12244.7|12293.7|12244.7|12293.7|12244.7|0
1621227460000|2021-05-17 04:57:40|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|0
1621227490000|2021-05-17 04:58:10|12296|12247|12296|12247|12296|12247|12296|12247|0
1621227520000|2021-05-17 04:58:40|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|0
1621227550000|2021-05-17 04:59:10|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|0
1621227580000|2021-05-17 04:59:40|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|0
1621227610000|2021-05-17 05:00:10|12291|12242|12291|12242|12291|12242|12291|12242|0
1621227640000|2021-05-17 05:00:40|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1621227670000|2021-05-17 05:01:10|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|0
1621227700000|2021-05-17 05:01:40|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1621227730000|2021-05-17 05:02:10|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1621227760000|2021-05-17 05:02:40|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|0
1621227790000|2021-05-17 05:03:10|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|0
1621227820000|2021-05-17 05:03:40|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1621227850000|2021-05-17 05:04:10|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1621227880000|2021-05-17 05:04:40|12286|12237|12286|12237|12286|12237|12286|12237|0
1621227910000|2021-05-17 05:05:10|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|0
1621227940000|2021-05-17 05:05:40|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1621227970000|2021-05-17 05:06:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1621228000000|2021-05-17 05:06:40|12284.3|12235.3|12284.3|12235.3|12284.3|12235.3|12284.3|12235.3|0
1621228030000|2021-05-17 05:07:10|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|0
1621228060000|2021-05-17 05:07:40|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|0
1621228090000|2021-05-17 05:08:10|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1621228120000|2021-05-17 05:08:40|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|0
1621228150000|2021-05-17 05:09:10|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|0
1621228180000|2021-05-17 05:09:40|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|0
1621228210000|2021-05-17 05:10:10|12295|12246|12295|12246|12295|12246|12295|12246|0
1621228240000|2021-05-17 05:10:40|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|0
1621228270000|2021-05-17 05:11:10|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|0
1621228300000|2021-05-17 05:11:40|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|0
1621228330000|2021-05-17 05:12:10|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|0
1621228360000|2021-05-17 05:12:40|12296|12247|12296|12247|12296|12247|12296|12247|0
1621228390000|2021-05-17 05:13:10|12294.1|12245.1|12294.1|12245.1|12294.1|12245.1|12294.1|12245.1|0
1621228420000|2021-05-17 05:13:40|12301.2|12252|12301.2|12252|12301.2|12252|12301.2|12252|0
1621228450000|2021-05-17 05:14:10|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1621228480000|2021-05-17 05:14:40|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|0
1621228510000|2021-05-17 05:15:10|12300.2|12251|12300.2|12251|12300.2|12251|12300.2|12251|0
1621228540000|2021-05-17 05:15:40|12302.4|12253.2|12302.4|12253.2|12302.4|12253.2|12302.4|12253.2|0
1621228570000|2021-05-17 05:16:10|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|0
1621228600000|2021-05-17 05:16:40|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|0
1621228630000|2021-05-17 05:17:10|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|0
1621228660000|2021-05-17 05:17:40|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|0
1621228690000|2021-05-17 05:18:10|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|0
1621228720000|2021-05-17 05:18:40|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|0
1621228750000|2021-05-17 05:19:10|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1621228780000|2021-05-17 05:19:40|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|0
1621228810000|2021-05-17 05:20:10|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1621228840000|2021-05-17 05:20:40|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|0
1621228870000|2021-05-17 05:21:10|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|0
1621228900000|2021-05-17 05:21:40|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|0
1621228930000|2021-05-17 05:22:10|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|0
1621228960000|2021-05-17 05:22:40|12305|12255.8|12305|12255.8|12305|12255.8|12305|12255.8|0
1621228990000|2021-05-17 05:23:10|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|0
1621229020000|2021-05-17 05:23:40|12306|12256.8|12306|12256.8|12306|12256.8|12306|12256.8|0
1621229050000|2021-05-17 05:24:10|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|0
1621229080000|2021-05-17 05:24:40|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1621229110000|2021-05-17 05:25:10|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1621229140000|2021-05-17 05:25:40|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|0
1621229170000|2021-05-17 05:26:10|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|0
1621229200000|2021-05-17 05:26:40|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|0
1621229230000|2021-05-17 05:27:10|12310.2|12261|12310.2|12261|12310.2|12261|12310.2|12261|0
1621229260000|2021-05-17 05:27:40|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|0
1621229290000|2021-05-17 05:28:10|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|0
1621229320000|2021-05-17 05:28:40|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|0
1621229350000|2021-05-17 05:29:10|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|0
1621229380000|2021-05-17 05:29:40|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1621229410000|2021-05-17 05:30:10|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|0
1621229440000|2021-05-17 05:30:40|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|0
1621229470000|2021-05-17 05:31:10|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|0
1621229500000|2021-05-17 05:31:40|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|0
1621229530000|2021-05-17 05:32:10|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|0
1621229560000|2021-05-17 05:32:40|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1621229590000|2021-05-17 05:33:10|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|0
1621229620000|2021-05-17 05:33:40|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|0
1621229650000|2021-05-17 05:34:10|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|0
1621229680000|2021-05-17 05:34:40|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|0
1621229710000|2021-05-17 05:35:10|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|0
1621229740000|2021-05-17 05:35:40|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|0
1621229770000|2021-05-17 05:36:10|12309.5|12260.3|12309.5|12260.3|12309.5|12260.3|12309.5|12260.3|0
1621229800000|2021-05-17 05:36:40|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1621229830000|2021-05-17 05:37:10|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|0
1621229860000|2021-05-17 05:37:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1621229890000|2021-05-17 05:38:10|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1621229920000|2021-05-17 05:38:40|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|0
1621229950000|2021-05-17 05:39:10|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1621229980000|2021-05-17 05:39:40|12312|12262.8|12312|12262.8|12312|12262.8|12312|12262.8|0
1621230010000|2021-05-17 05:40:10|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|0
1621230040000|2021-05-17 05:40:40|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|0
1621230070000|2021-05-17 05:41:10|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1621230100000|2021-05-17 05:41:40|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|0
1621230130000|2021-05-17 05:42:10|12315|12265.8|12315|12265.8|12315|12265.8|12315|12265.8|0
1621230160000|2021-05-17 05:42:40|12315.2|12266|12315.2|12266|12315.2|12266|12315.2|12266|0
1621230190000|2021-05-17 05:43:10|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1621230220000|2021-05-17 05:43:40|12312.2|12263|12312.2|12263|12312.2|12263|12312.2|12263|0
1621230250000|2021-05-17 05:44:10|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|0
1621230280000|2021-05-17 05:44:40|12309|12259.8|12309|12259.8|12309|12259.8|12309|12259.8|0
1621230310000|2021-05-17 05:45:10|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|0
1621230340000|2021-05-17 05:45:40|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|0
1621230370000|2021-05-17 05:46:10|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|0
1621230400000|2021-05-17 05:46:40|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1621230430000|2021-05-17 05:47:10|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|0
1621230460000|2021-05-17 05:47:40|12315.7|12266.5|12315.7|12266.5|12315.7|12266.5|12315.7|12266.5|0
1621230490000|2021-05-17 05:48:10|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|0
1621230520000|2021-05-17 05:48:40|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|0
1621230550000|2021-05-17 05:49:10|12313.2|12264|12313.2|12264|12313.2|12264|12313.2|12264|0
1621230580000|2021-05-17 05:49:40|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1621230610000|2021-05-17 05:50:10|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1621230640000|2021-05-17 05:50:40|12306.3|12257.1|12306.3|12257.1|12306.3|12257.1|12306.3|12257.1|0
1621230670000|2021-05-17 05:51:10|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|0
1621230700000|2021-05-17 05:51:40|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|0
1621230730000|2021-05-17 05:52:10|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1621230760000|2021-05-17 05:52:40|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|0
1621230790000|2021-05-17 05:53:10|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|0
1621230820000|2021-05-17 05:53:40|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|0
1621230850000|2021-05-17 05:54:10|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|0
1621230880000|2021-05-17 05:54:40|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|0
1621230910000|2021-05-17 05:55:10|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|0
1621230940000|2021-05-17 05:55:40|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|0
1621230970000|2021-05-17 05:56:10|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|0
1621231000000|2021-05-17 05:56:40|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|0
1621231030000|2021-05-17 05:57:10|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1621231060000|2021-05-17 05:57:40|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|0
1621231090000|2021-05-17 05:58:10|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1621231120000|2021-05-17 05:58:40|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1621231150000|2021-05-17 05:59:10|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|0
1621231180000|2021-05-17 05:59:40|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|0
1621296640000|2021-05-18 00:10:40|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1621296670000|2021-05-18 00:11:10|12300.2|12251|12300.2|12251|12300.2|12251|12300.2|12251|0
1621296700000|2021-05-18 00:11:40|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|0
1621296730000|2021-05-18 00:12:10|12285.9|12236.9|12285.9|12236.9|12285.9|12236.9|12285.9|12236.9|0
1621296760000|2021-05-18 00:12:40|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|0
1621296790000|2021-05-18 00:13:10|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|0
1621296820000|2021-05-18 00:13:40|12275|12226|12275|12226|12275|12226|12275|12226|0
1621296850000|2021-05-18 00:14:10|12278.5|12229.5|12278.5|12229.5|12278.5|12229.5|12278.5|12229.5|0
1621296880000|2021-05-18 00:14:40|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|0
1621296910000|2021-05-18 00:15:10|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|0
1621296940000|2021-05-18 00:15:40|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1621296970000|2021-05-18 00:16:10|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|0
1621297000000|2021-05-18 00:16:40|12293.7|12244.7|12293.7|12244.7|12293.7|12244.7|12293.7|12244.7|0
1621297030000|2021-05-18 00:17:10|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1621297060000|2021-05-18 00:17:40|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1621297090000|2021-05-18 00:18:10|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|0
1621297120000|2021-05-18 00:18:40|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|0
1621297150000|2021-05-18 00:19:10|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1621297180000|2021-05-18 00:19:40|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|0
1621297210000|2021-05-18 00:20:10|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|0
1621297240000|2021-05-18 00:20:40|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|0
1621297270000|2021-05-18 00:21:10|12271.5|12222.5|12271.5|12222.5|12271.5|12222.5|12271.5|12222.5|0
1621297300000|2021-05-18 00:21:40|12268.6|12219.6|12268.6|12219.6|12268.6|12219.6|12268.6|12219.6|0
1621297330000|2021-05-18 00:22:10|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|0
1621297360000|2021-05-18 00:22:40|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|0
1621297390000|2021-05-18 00:23:10|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|0
1621297420000|2021-05-18 00:23:40|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1621297450000|2021-05-18 00:24:10|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|0
1621297480000|2021-05-18 00:24:40|12281.2|12232.2|12281.2|12232.2|12281.2|12232.2|12281.2|12232.2|0
1621297510000|2021-05-18 00:25:10|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|0
1621297540000|2021-05-18 00:25:40|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|0
1621297570000|2021-05-18 00:26:10|12265.1|12216.1|12265.1|12216.1|12265.1|12216.1|12265.1|12216.1|0
1621297600000|2021-05-18 00:26:40|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|0
1621297630000|2021-05-18 00:27:10|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|0
1621297660000|2021-05-18 00:27:40|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|0
1621297690000|2021-05-18 00:28:10|12285|12236|12285|12236|12285|12236|12285|12236|0
1621297720000|2021-05-18 00:28:40|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|0
1621297750000|2021-05-18 00:29:10|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|0
1621297780000|2021-05-18 00:29:40|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|0
1621297810000|2021-05-18 00:30:10|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1621297840000|2021-05-18 00:30:40|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1621297870000|2021-05-18 00:31:10|12273|12224|12273|12224|12273|12224|12273|12224|0
1621297900000|2021-05-18 00:31:40|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|0
1621297930000|2021-05-18 00:32:10|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|0
1621297960000|2021-05-18 00:32:40|12261|12212|12261|12212|12261|12212|12261|12212|0
1621297990000|2021-05-18 00:33:10|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|0
1621298020000|2021-05-18 00:33:40|12265.7|12216.7|12265.7|12216.7|12265.7|12216.7|12265.7|12216.7|0
1621298050000|2021-05-18 00:34:10|12267.2|12218.2|12267.2|12218.2|12267.2|12218.2|12267.2|12218.2|0
1621298080000|2021-05-18 00:34:40|12267.7|12218.7|12267.7|12218.7|12267.7|12218.7|12267.7|12218.7|0
1621298110000|2021-05-18 00:35:10|12272.3|12223.3|12272.3|12223.3|12272.3|12223.3|12272.3|12223.3|0
1621298140000|2021-05-18 00:35:40|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|0
1621298170000|2021-05-18 00:36:10|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|0
1621298200000|2021-05-18 00:36:40|12273|12224|12273|12224|12273|12224|12273|12224|0
1621298230000|2021-05-18 00:37:10|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|0
1621298260000|2021-05-18 00:37:40|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|0
1621298290000|2021-05-18 00:38:10|12269.9|12220.9|12269.9|12220.9|12269.9|12220.9|12269.9|12220.9|0
1621298320000|2021-05-18 00:38:40|12271|12222|12271|12222|12271|12222|12271|12222|0
1621298350000|2021-05-18 00:39:10|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|0
1621298380000|2021-05-18 00:39:40|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|0
1621298410000|2021-05-18 00:40:10|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|0
1621298440000|2021-05-18 00:40:40|12271.1|12222.1|12271.1|12222.1|12271.1|12222.1|12271.1|12222.1|0
1621298470000|2021-05-18 00:41:10|12267|12218|12267|12218|12267|12218|12267|12218|0
1621298500000|2021-05-18 00:41:40|12264.8|12215.8|12264.8|12215.8|12264.8|12215.8|12264.8|12215.8|0
1621298530000|2021-05-18 00:42:10|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1621298560000|2021-05-18 00:42:40|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|0
1621298590000|2021-05-18 00:43:10|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|0
1621298620000|2021-05-18 00:43:40|12280|12231|12280|12231|12280|12231|12280|12231|0
1621298650000|2021-05-18 00:44:10|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1621298680000|2021-05-18 00:44:40|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|0
1621298710000|2021-05-18 00:45:10|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|0
1621298740000|2021-05-18 00:45:40|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|0
1621298770000|2021-05-18 00:46:10|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|0
1621298800000|2021-05-18 00:46:40|12294.1|12245.1|12294.1|12245.1|12294.1|12245.1|12294.1|12245.1|0
1621298830000|2021-05-18 00:47:10|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|0
1621298890000|2021-05-18 00:48:10|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|0
1621298920000|2021-05-18 00:48:40|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1621298950000|2021-05-18 00:49:10|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|0
1621298980000|2021-05-18 00:49:40|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|0
1621299010000|2021-05-18 00:50:10|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|0
1621299040000|2021-05-18 00:50:40|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1621299070000|2021-05-18 00:51:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1621299100000|2021-05-18 00:51:40|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|0
1621299130000|2021-05-18 00:52:10|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|0
1621299160000|2021-05-18 00:52:40|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|0
1621299190000|2021-05-18 00:53:10|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|0
1621299220000|2021-05-18 00:53:40|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|0
1621299250000|2021-05-18 00:54:10|12296.3|12247.3|12296.3|12247.3|12296.3|12247.3|12296.3|12247.3|0
1621299280000|2021-05-18 00:54:40|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|0
1621299310000|2021-05-18 00:55:10|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|0
1621299340000|2021-05-18 00:55:40|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|0
1621299370000|2021-05-18 00:56:10|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|0
1621299400000|2021-05-18 00:56:40|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|0
1621299430000|2021-05-18 00:57:10|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|0
1621299460000|2021-05-18 00:57:40|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|0
1621299490000|2021-05-18 00:58:10|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|0
1621299520000|2021-05-18 00:58:40|12298|12249|12298|12249|12298|12249|12298|12249|0
1621299550000|2021-05-18 00:59:10|12301|12251.8|12301|12251.8|12301|12251.8|12301|12251.8|0
1621299580000|2021-05-18 00:59:40|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|0
1621299610000|2021-05-18 01:00:10|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|0
1621299640000|2021-05-18 01:00:40|12300.5|12251.3|12300.5|12251.3|12300.5|12251.3|12300.5|12251.3|0
1621299670000|2021-05-18 01:01:10|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|0
1621299700000|2021-05-18 01:01:40|12306|12256.8|12306|12256.8|12306|12256.8|12306|12256.8|0
1621299730000|2021-05-18 01:02:10|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|0
1621299760000|2021-05-18 01:02:40|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|0
1621299790000|2021-05-18 01:03:10|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|0
1621299820000|2021-05-18 01:03:40|12311.2|12262|12311.2|12262|12311.2|12262|12311.2|12262|0
1621299850000|2021-05-18 01:04:10|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|0
1621299880000|2021-05-18 01:04:40|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|0
1621299910000|2021-05-18 01:05:10|12312|12262.8|12312|12262.8|12312|12262.8|12312|12262.8|0
1621299940000|2021-05-18 01:05:40|12310|12260.8|12310|12260.8|12310|12260.8|12310|12260.8|0
1621299970000|2021-05-18 01:06:10|12312.2|12263|12312.2|12263|12312.2|12263|12312.2|12263|0
1621300000000|2021-05-18 01:06:40|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|0
1621300030000|2021-05-18 01:07:10|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|0
1621300060000|2021-05-18 01:07:40|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|0
1621300090000|2021-05-18 01:08:10|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|0
1621300120000|2021-05-18 01:08:40|12309.2|12260|12309.2|12260|12309.2|12260|12309.2|12260|0
1621300150000|2021-05-18 01:09:10|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1621300180000|2021-05-18 01:09:40|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|0
1621300210000|2021-05-18 01:10:10|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|0
1621300240000|2021-05-18 01:10:40|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|0
1621300270000|2021-05-18 01:11:10|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1621300300000|2021-05-18 01:11:40|12304.4|12255.2|12304.4|12255.2|12304.4|12255.2|12304.4|12255.2|0
1621300330000|2021-05-18 01:12:10|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|0
1621300360000|2021-05-18 01:12:40|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1621300390000|2021-05-18 01:13:10|12310|12260.8|12310|12260.8|12310|12260.8|12310|12260.8|0
1621300420000|2021-05-18 01:13:40|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|0
1621300450000|2021-05-18 01:14:10|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1621300480000|2021-05-18 01:14:40|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|0
1621300510000|2021-05-18 01:15:10|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|0
1621300540000|2021-05-18 01:15:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1621300570000|2021-05-18 01:16:10|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|0
1621300600000|2021-05-18 01:16:40|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|0
1621300630000|2021-05-18 01:17:10|12309.5|12260.3|12309.5|12260.3|12309.5|12260.3|12309.5|12260.3|0
1621300660000|2021-05-18 01:17:40|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|0
1621300690000|2021-05-18 01:18:10|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|0
1621300720000|2021-05-18 01:18:40|12306.2|12257|12306.2|12257|12306.2|12257|12306.2|12257|0
1621300750000|2021-05-18 01:19:10|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|0
1621300780000|2021-05-18 01:19:40|12305.2|12256|12305.2|12256|12305.2|12256|12305.2|12256|0
1621300870000|2021-05-18 01:21:10|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|0
1621300900000|2021-05-18 01:21:40|12301.2|12252|12301.2|12252|12301.2|12252|12301.2|12252|0
1621300930000|2021-05-18 01:22:10|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|0
1621300960000|2021-05-18 01:22:40|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|0
1621300990000|2021-05-18 01:23:10|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|0
1621301020000|2021-05-18 01:23:40|12305.2|12256|12305.2|12256|12305.2|12256|12305.2|12256|0
1621301050000|2021-05-18 01:24:10|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|0
1621301080000|2021-05-18 01:24:40|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|0
1621301110000|2021-05-18 01:25:10|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1621301140000|2021-05-18 01:25:40|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|0
1621301170000|2021-05-18 01:26:10|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|0
1621301200000|2021-05-18 01:26:40|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|0
1621301230000|2021-05-18 01:27:10|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|0
1621301260000|2021-05-18 01:27:40|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|0
1621301290000|2021-05-18 01:28:10|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1621301320000|2021-05-18 01:28:40|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|0
1621301350000|2021-05-18 01:29:10|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1621301380000|2021-05-18 01:29:40|12305.2|12256|12305.2|12256|12305.2|12256|12305.2|12256|0
1621301410000|2021-05-18 01:30:10|12306|12256.8|12306|12256.8|12306|12256.8|12306|12256.8|0
1621301440000|2021-05-18 01:30:40|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1621301470000|2021-05-18 01:31:10|12317|12267.8|12317|12267.8|12317|12267.8|12317|12267.8|0
1621301500000|2021-05-18 01:31:40|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|0
1621301530000|2021-05-18 01:32:10|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|0
1621301560000|2021-05-18 01:32:40|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1621301590000|2021-05-18 01:33:10|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1621301620000|2021-05-18 01:33:40|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|0
1621301650000|2021-05-18 01:34:10|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|0
1621301680000|2021-05-18 01:34:40|12312.8|12263.6|12312.8|12263.6|12312.8|12263.6|12312.8|12263.6|0
1621301710000|2021-05-18 01:35:10|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|0
1621301740000|2021-05-18 01:35:40|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|0
1621301770000|2021-05-18 01:36:10|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|0
1621301800000|2021-05-18 01:36:40|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|0
1621301830000|2021-05-18 01:37:10|12311.4|12262.2|12311.4|12262.2|12311.4|12262.2|12311.4|12262.2|0
1621301860000|2021-05-18 01:37:40|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|0
1621301890000|2021-05-18 01:38:10|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|0
1621301920000|2021-05-18 01:38:40|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|0
1621301950000|2021-05-18 01:39:10|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|0
1621301980000|2021-05-18 01:39:40|12323|12273.8|12323|12273.8|12323|12273.8|12323|12273.8|0
1621302010000|2021-05-18 01:40:10|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1621302040000|2021-05-18 01:40:40|12315.7|12266.5|12315.7|12266.5|12315.7|12266.5|12315.7|12266.5|0
1621302070000|2021-05-18 01:41:10|12315.4|12266.2|12315.4|12266.2|12315.4|12266.2|12315.4|12266.2|0
1621302100000|2021-05-18 01:41:40|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|0
1621302130000|2021-05-18 01:42:10|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1621302160000|2021-05-18 01:42:40|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|0
1621302190000|2021-05-18 01:43:10|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|0
1621302220000|2021-05-18 01:43:40|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|0
1621302250000|2021-05-18 01:44:10|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|0
1621302280000|2021-05-18 01:44:40|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1621302310000|2021-05-18 01:45:10|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|0
1621302340000|2021-05-18 01:45:40|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|0
1621302370000|2021-05-18 01:46:10|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|0
1621302400000|2021-05-18 01:46:40|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|0
1621302430000|2021-05-18 01:47:10|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|0
1621302460000|2021-05-18 01:47:40|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|0
1621302490000|2021-05-18 01:48:10|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1621302520000|2021-05-18 01:48:40|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|0
1621302550000|2021-05-18 01:49:10|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|0
1621302580000|2021-05-18 01:49:40|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|0
1621302610000|2021-05-18 01:50:10|12311.2|12262|12311.2|12262|12311.2|12262|12311.2|12262|0
1621302640000|2021-05-18 01:50:40|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|0
1621302670000|2021-05-18 01:51:10|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1621302700000|2021-05-18 01:51:40|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|0
1621302730000|2021-05-18 01:52:10|12305|12255.8|12305|12255.8|12305|12255.8|12305|12255.8|0
1621302760000|2021-05-18 01:52:40|12303.2|12254|12303.2|12254|12303.2|12254|12303.2|12254|0
1621302790000|2021-05-18 01:53:10|12303|12253.8|12303|12253.8|12303|12253.8|12303|12253.8|0
1621302820000|2021-05-18 01:53:40|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|0
1621302850000|2021-05-18 01:54:10|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|0
1621302880000|2021-05-18 01:54:40|12299|12250|12299|12250|12299|12250|12299|12250|0
1621302910000|2021-05-18 01:55:10|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|0
1621302940000|2021-05-18 01:55:40|12302.4|12253.2|12302.4|12253.2|12302.4|12253.2|12302.4|12253.2|0
1621302970000|2021-05-18 01:56:10|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|0
1621303000000|2021-05-18 01:56:40|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1621303030000|2021-05-18 01:57:10|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|0
1621303060000|2021-05-18 01:57:40|12306.2|12257|12306.2|12257|12306.2|12257|12306.2|12257|0
1621303090000|2021-05-18 01:58:10|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|0
1621303120000|2021-05-18 01:58:40|12306|12256.8|12306|12256.8|12306|12256.8|12306|12256.8|0
1621303150000|2021-05-18 01:59:10|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|0
1621303180000|2021-05-18 01:59:40|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|0
1621303210000|2021-05-18 02:00:10|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1621303240000|2021-05-18 02:00:40|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1621303270000|2021-05-18 02:01:10|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|0
1621303300000|2021-05-18 02:01:40|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|0
1621303330000|2021-05-18 02:02:10|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1621303360000|2021-05-18 02:02:40|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|0
1621303390000|2021-05-18 02:03:10|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1621303420000|2021-05-18 02:03:40|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|0
1621303450000|2021-05-18 02:04:10|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|0
1621303480000|2021-05-18 02:04:40|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|0
1621303510000|2021-05-18 02:05:10|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|0
1621303540000|2021-05-18 02:05:40|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1621303570000|2021-05-18 02:06:10|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|0
1621303600000|2021-05-18 02:06:40|12303|12253.8|12303|12253.8|12303|12253.8|12303|12253.8|0
1621303630000|2021-05-18 02:07:10|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|0
1621303660000|2021-05-18 02:07:40|12303|12253.8|12303|12253.8|12303|12253.8|12303|12253.8|0
1621303690000|2021-05-18 02:08:10|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|0
1621303750000|2021-05-18 02:09:10|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1621303780000|2021-05-18 02:09:40|12306.2|12257|12306.2|12257|12306.2|12257|12306.2|12257|0
1621303810000|2021-05-18 02:10:10|12310.2|12261|12310.2|12261|12310.2|12261|12310.2|12261|0
1621303840000|2021-05-18 02:10:40|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|0
1621303870000|2021-05-18 02:11:10|12309.5|12260.3|12309.5|12260.3|12309.5|12260.3|12309.5|12260.3|0
1621303900000|2021-05-18 02:11:40|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|0
1621303930000|2021-05-18 02:12:10|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|0
1621303960000|2021-05-18 02:12:40|12309.2|12260|12309.2|12260|12309.2|12260|12309.2|12260|0
1621303990000|2021-05-18 02:13:10|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|0
1621304020000|2021-05-18 02:13:40|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|0
1621304050000|2021-05-18 02:14:10|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|0
1621304080000|2021-05-18 02:14:40|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|0
1621304110000|2021-05-18 02:15:10|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1621304140000|2021-05-18 02:15:40|12305.8|12256.6|12305.8|12256.6|12305.8|12256.6|12305.8|12256.6|0
1621304170000|2021-05-18 02:16:10|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|0
1621304200000|2021-05-18 02:16:40|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|0
1621304230000|2021-05-18 02:17:10|12302|12252.8|12302|12252.8|12302|12252.8|12302|12252.8|0
1621304260000|2021-05-18 02:17:40|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1621304290000|2021-05-18 02:18:10|12310.2|12261|12310.2|12261|12310.2|12261|12310.2|12261|0
1621304320000|2021-05-18 02:18:40|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|0
1621304350000|2021-05-18 02:19:10|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|0
1621304380000|2021-05-18 02:19:40|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|0
1621304410000|2021-05-18 02:20:10|12306.2|12257|12306.2|12257|12306.2|12257|12306.2|12257|0
1621304440000|2021-05-18 02:20:40|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|0
1621304470000|2021-05-18 02:21:10|12309.2|12260|12309.2|12260|12309.2|12260|12309.2|12260|0
1621304500000|2021-05-18 02:21:40|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|0
1621304530000|2021-05-18 02:22:10|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|0
1621304560000|2021-05-18 02:22:40|12315|12265.8|12315|12265.8|12315|12265.8|12315|12265.8|0
1621304590000|2021-05-18 02:23:10|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1621304620000|2021-05-18 02:23:40|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1621304650000|2021-05-18 02:24:10|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1621304680000|2021-05-18 02:24:40|12312.8|12263.6|12312.8|12263.6|12312.8|12263.6|12312.8|12263.6|0
1621304710000|2021-05-18 02:25:10|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|0
1621304740000|2021-05-18 02:25:40|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1621304770000|2021-05-18 02:26:10|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|0
1621304800000|2021-05-18 02:26:40|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|0
1621304830000|2021-05-18 02:27:10|12310|12260.8|12310|12260.8|12310|12260.8|12310|12260.8|0
1621304890000|2021-05-18 02:28:10|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1621304920000|2021-05-18 02:28:40|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|0
1621304950000|2021-05-18 02:29:10|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1621304980000|2021-05-18 02:29:40|12309|12259.8|12309|12259.8|12309|12259.8|12309|12259.8|0
1621305010000|2021-05-18 02:30:10|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|0
1621305040000|2021-05-18 02:30:40|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|0
1621305070000|2021-05-18 02:31:10|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|0
1621305100000|2021-05-18 02:31:40|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|0
1621305130000|2021-05-18 02:32:10|12307.2|12258|12307.2|12258|12307.2|12258|12307.2|12258|0
1621305160000|2021-05-18 02:32:40|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|0
1621305190000|2021-05-18 02:33:10|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|0
1621305220000|2021-05-18 02:33:40|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|0
1621305250000|2021-05-18 02:34:10|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|0
1621305280000|2021-05-18 02:34:40|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|0
1621305310000|2021-05-18 02:35:10|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|0
1621305340000|2021-05-18 02:35:40|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|0
1621305370000|2021-05-18 02:36:10|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|0
1621305400000|2021-05-18 02:36:40|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|0
1621305430000|2021-05-18 02:37:10|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|0
1621305460000|2021-05-18 02:37:40|12309|12259.8|12309|12259.8|12309|12259.8|12309|12259.8|0
1621305490000|2021-05-18 02:38:10|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1621305520000|2021-05-18 02:38:40|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|0
1621305550000|2021-05-18 02:39:10|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|0
1621305580000|2021-05-18 02:39:40|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1621305610000|2021-05-18 02:40:10|12311|12261.8|12311|12261.8|12311|12261.8|12311|12261.8|0
1621305640000|2021-05-18 02:40:40|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|0
1621305670000|2021-05-18 02:41:10|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|0
1621305700000|2021-05-18 02:41:40|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1621305730000|2021-05-18 02:42:10|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1621305760000|2021-05-18 02:42:40|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|0
1621305790000|2021-05-18 02:43:10|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1621305820000|2021-05-18 02:43:40|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1621305850000|2021-05-18 02:44:10|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|0
1621305880000|2021-05-18 02:44:40|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|0
1621305910000|2021-05-18 02:45:10|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|0
1621305940000|2021-05-18 02:45:40|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|0
1621305970000|2021-05-18 02:46:10|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|0
1621306000000|2021-05-18 02:46:40|12307.2|12258|12307.2|12258|12307.2|12258|12307.2|12258|0
1621306030000|2021-05-18 02:47:10|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|0
1621306060000|2021-05-18 02:47:40|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1621306090000|2021-05-18 02:48:10|12310.2|12261|12310.2|12261|12310.2|12261|12310.2|12261|0
1621306120000|2021-05-18 02:48:40|12305.8|12256.6|12305.8|12256.6|12305.8|12256.6|12305.8|12256.6|0
1621306150000|2021-05-18 02:49:10|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|0
1621306180000|2021-05-18 02:49:40|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|0
1621306210000|2021-05-18 02:50:10|12307.2|12258|12307.2|12258|12307.2|12258|12307.2|12258|0
1621306240000|2021-05-18 02:50:40|12305|12255.8|12305|12255.8|12305|12255.8|12305|12255.8|0
1621306270000|2021-05-18 02:51:10|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1621306300000|2021-05-18 02:51:40|12310.2|12261|12310.2|12261|12310.2|12261|12310.2|12261|0
1621306330000|2021-05-18 02:52:10|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|0
1621306360000|2021-05-18 02:52:40|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1621306390000|2021-05-18 02:53:10|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|0
1621306420000|2021-05-18 02:53:40|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|0
1621306450000|2021-05-18 02:54:10|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|0
1621306480000|2021-05-18 02:54:40|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|0
1621306510000|2021-05-18 02:55:10|12310|12260.8|12310|12260.8|12310|12260.8|12310|12260.8|0
1621306540000|2021-05-18 02:55:40|12310.2|12261|12310.2|12261|12310.2|12261|12310.2|12261|0
1621306570000|2021-05-18 02:56:10|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|0
1621306600000|2021-05-18 02:56:40|12312|12262.8|12312|12262.8|12312|12262.8|12312|12262.8|0
1621306630000|2021-05-18 02:57:10|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|0
1621306660000|2021-05-18 02:57:40|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|0
1621306690000|2021-05-18 02:58:10|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|0
1621306720000|2021-05-18 02:58:40|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|0
1621306750000|2021-05-18 02:59:10|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1621306780000|2021-05-18 02:59:40|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|0
1621306810000|2021-05-18 03:00:10|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1621306840000|2021-05-18 03:00:40|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|0
1621306870000|2021-05-18 03:01:10|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|0
1621306900000|2021-05-18 03:01:40|12311.4|12262.2|12311.4|12262.2|12311.4|12262.2|12311.4|12262.2|0
1621306930000|2021-05-18 03:02:10|12311|12261.8|12311|12261.8|12311|12261.8|12311|12261.8|0
1621306960000|2021-05-18 03:02:40|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1621306990000|2021-05-18 03:03:10|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1621307020000|2021-05-18 03:03:40|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1621307050000|2021-05-18 03:04:10|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|0
1621307080000|2021-05-18 03:04:40|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|0
1621307110000|2021-05-18 03:05:10|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|0
1621307140000|2021-05-18 03:05:40|12310|12260.8|12310|12260.8|12310|12260.8|12310|12260.8|0
1621307170000|2021-05-18 03:06:10|12309.2|12260|12309.2|12260|12309.2|12260|12309.2|12260|0
1621307200000|2021-05-18 03:06:40|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|0
1621307230000|2021-05-18 03:07:10|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|0
1621307260000|2021-05-18 03:07:40|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1621307290000|2021-05-18 03:08:10|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1621307320000|2021-05-18 03:08:40|12308.2|12259|12308.2|12259|12308.2|12259|12308.2|12259|0
1621307350000|2021-05-18 03:09:10|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1621307380000|2021-05-18 03:09:40|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|0
1621307410000|2021-05-18 03:10:10|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1621307440000|2021-05-18 03:10:40|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|0
1621307470000|2021-05-18 03:11:10|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|0
1621307500000|2021-05-18 03:11:40|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|0
1621307530000|2021-05-18 03:12:10|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1621307560000|2021-05-18 03:12:40|12316|12266.8|12316|12266.8|12316|12266.8|12316|12266.8|0
1621307590000|2021-05-18 03:13:10|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|0
1621307620000|2021-05-18 03:13:40|12316|12266.8|12316|12266.8|12316|12266.8|12316|12266.8|0
1621307650000|2021-05-18 03:14:10|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1621307680000|2021-05-18 03:14:40|12314|12264.8|12314|12264.8|12314|12264.8|12314|12264.8|0
1621307710000|2021-05-18 03:15:10|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1621307740000|2021-05-18 03:15:40|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1621307770000|2021-05-18 03:16:10|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|0
1621307800000|2021-05-18 03:16:40|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|0
1621307830000|2021-05-18 03:17:10|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|0
1621307860000|2021-05-18 03:17:40|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|0
1621307890000|2021-05-18 03:18:10|12315.2|12266|12315.2|12266|12315.2|12266|12315.2|12266|0
1621307920000|2021-05-18 03:18:40|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|0
1621307950000|2021-05-18 03:19:10|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|0
1621307980000|2021-05-18 03:19:40|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1621308010000|2021-05-18 03:20:10|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1621308040000|2021-05-18 03:20:40|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|0
1621308070000|2021-05-18 03:21:10|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1621308100000|2021-05-18 03:21:40|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1621308130000|2021-05-18 03:22:10|12322|12272.8|12322|12272.8|12322|12272.8|12322|12272.8|0
1621308160000|2021-05-18 03:22:40|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|0
1621308190000|2021-05-18 03:23:10|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1621308220000|2021-05-18 03:23:40|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1621308250000|2021-05-18 03:24:10|12328|12278.8|12328|12278.8|12328|12278.8|12328|12278.8|0
1621308280000|2021-05-18 03:24:40|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1621308310000|2021-05-18 03:25:10|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|0
1621308340000|2021-05-18 03:25:40|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|0
1621308370000|2021-05-18 03:26:10|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|0
1621308400000|2021-05-18 03:26:40|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1621308430000|2021-05-18 03:27:10|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1621308460000|2021-05-18 03:27:40|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1621308490000|2021-05-18 03:28:10|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|0
1621308520000|2021-05-18 03:28:40|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1621308550000|2021-05-18 03:29:10|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|0
1621308580000|2021-05-18 03:29:40|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1621308610000|2021-05-18 03:30:10|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1621308640000|2021-05-18 03:30:40|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|0
1621308670000|2021-05-18 03:31:10|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1621308700000|2021-05-18 03:31:40|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1621308730000|2021-05-18 03:32:10|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|0
1621308760000|2021-05-18 03:32:40|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|0
1621308790000|2021-05-18 03:33:10|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1621308820000|2021-05-18 03:33:40|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|0
1621308850000|2021-05-18 03:34:10|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|0
1621308880000|2021-05-18 03:34:40|12302|12252.8|12302|12252.8|12302|12252.8|12302|12252.8|0
1621308910000|2021-05-18 03:35:10|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1621308940000|2021-05-18 03:35:40|12299.3|12250.3|12299.3|12250.3|12299.3|12250.3|12299.3|12250.3|0
1621308970000|2021-05-18 03:36:10|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|0
1621309000000|2021-05-18 03:36:40|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|0
1621309030000|2021-05-18 03:37:10|12307.2|12258|12307.2|12258|12307.2|12258|12307.2|12258|0
1621309060000|2021-05-18 03:37:40|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|0
1621309090000|2021-05-18 03:38:10|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|0
1621309120000|2021-05-18 03:38:40|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|0
1621309150000|2021-05-18 03:39:10|12306|12256.8|12306|12256.8|12306|12256.8|12306|12256.8|0
1621309180000|2021-05-18 03:39:40|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1621309210000|2021-05-18 03:40:10|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|0
1621309240000|2021-05-18 03:40:40|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|0
1621309270000|2021-05-18 03:41:10|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1621309300000|2021-05-18 03:41:40|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|0
1621309330000|2021-05-18 03:42:10|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|0
1621309360000|2021-05-18 03:42:40|12306.2|12257|12306.2|12257|12306.2|12257|12306.2|12257|0
1621309390000|2021-05-18 03:43:10|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|0
1621309420000|2021-05-18 03:43:40|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|0
1621309450000|2021-05-18 03:44:10|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1621309480000|2021-05-18 03:44:40|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1621309510000|2021-05-18 03:45:10|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|0
1621309540000|2021-05-18 03:45:40|12311|12261.8|12311|12261.8|12311|12261.8|12311|12261.8|0
1621309570000|2021-05-18 03:46:10|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1621309600000|2021-05-18 03:46:40|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1621309630000|2021-05-18 03:47:10|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|0
1621309660000|2021-05-18 03:47:40|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|0
1621309690000|2021-05-18 03:48:10|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|0
1621309720000|2021-05-18 03:48:40|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|0
1621309750000|2021-05-18 03:49:10|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1621309780000|2021-05-18 03:49:40|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|0
1621309810000|2021-05-18 03:50:10|12315.2|12266|12315.2|12266|12315.2|12266|12315.2|12266|0
1621309840000|2021-05-18 03:50:40|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|0
1621309870000|2021-05-18 03:51:10|12314|12264.8|12314|12264.8|12314|12264.8|12314|12264.8|0
1621309900000|2021-05-18 03:51:40|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|0
1621309930000|2021-05-18 03:52:10|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|0
1621309960000|2021-05-18 03:52:40|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1621309990000|2021-05-18 03:53:10|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|0
1621310020000|2021-05-18 03:53:40|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1621310050000|2021-05-18 03:54:10|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|0
1621310080000|2021-05-18 03:54:40|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|0
1621310110000|2021-05-18 03:55:10|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|0
1621310140000|2021-05-18 03:55:40|12315|12265.8|12315|12265.8|12315|12265.8|12315|12265.8|0
1621310170000|2021-05-18 03:56:10|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|0
1621310200000|2021-05-18 03:56:40|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|0
1621310230000|2021-05-18 03:57:10|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|0
1621310260000|2021-05-18 03:57:40|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|0
1621310290000|2021-05-18 03:58:10|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|0
1621310320000|2021-05-18 03:58:40|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|0
1621310350000|2021-05-18 03:59:10|12311.2|12262|12311.2|12262|12311.2|12262|12311.2|12262|0
1621310380000|2021-05-18 03:59:40|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1621310410000|2021-05-18 04:00:10|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|0
1621310440000|2021-05-18 04:00:40|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|0
1621310470000|2021-05-18 04:01:10|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|0
1621310500000|2021-05-18 04:01:40|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|0
1621310530000|2021-05-18 04:02:10|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|0
1621310560000|2021-05-18 04:02:40|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1621310590000|2021-05-18 04:03:10|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1621310620000|2021-05-18 04:03:40|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|0
1621310650000|2021-05-18 04:04:10|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|0
1621310680000|2021-05-18 04:04:40|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|0
1621310710000|2021-05-18 04:05:10|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|0
1621310740000|2021-05-18 04:05:40|12323.2|12274|12323.2|12274|12323.2|12274|12323.2|12274|0
1621310770000|2021-05-18 04:06:10|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1621310800000|2021-05-18 04:06:40|12318.4|12269.2|12318.4|12269.2|12318.4|12269.2|12318.4|12269.2|0
1621310830000|2021-05-18 04:07:10|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|0
1621310860000|2021-05-18 04:07:40|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|0
1621310890000|2021-05-18 04:08:10|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|0
1621310920000|2021-05-18 04:08:40|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|0
1621310950000|2021-05-18 04:09:10|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1621310980000|2021-05-18 04:09:40|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|0
1621311010000|2021-05-18 04:10:10|12310.2|12261|12310.2|12261|12310.2|12261|12310.2|12261|0
1621311040000|2021-05-18 04:10:40|12312.2|12263|12312.2|12263|12312.2|12263|12312.2|12263|0
1621311070000|2021-05-18 04:11:10|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|0
1621311100000|2021-05-18 04:11:40|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1621311130000|2021-05-18 04:12:10|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1621311160000|2021-05-18 04:12:40|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1621311190000|2021-05-18 04:13:10|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1621311220000|2021-05-18 04:13:40|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|0
1621311250000|2021-05-18 04:14:10|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|0
1621311280000|2021-05-18 04:14:40|12322.2|12273|12322.2|12273|12322.2|12273|12322.2|12273|0
1621311310000|2021-05-18 04:15:10|12321.4|12272.2|12321.4|12272.2|12321.4|12272.2|12321.4|12272.2|0
1621311340000|2021-05-18 04:15:40|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|0
1621311370000|2021-05-18 04:16:10|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1621311400000|2021-05-18 04:16:40|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|0
1621311430000|2021-05-18 04:17:10|12323|12273.8|12323|12273.8|12323|12273.8|12323|12273.8|0
1621311460000|2021-05-18 04:17:40|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1621311490000|2021-05-18 04:18:10|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1621311520000|2021-05-18 04:18:40|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1621311550000|2021-05-18 04:19:10|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1621311580000|2021-05-18 04:19:40|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1621311610000|2021-05-18 04:20:10|12327|12277.8|12327|12277.8|12327|12277.8|12327|12277.8|0
1621311640000|2021-05-18 04:20:40|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|0
1621311670000|2021-05-18 04:21:10|12323|12273.8|12323|12273.8|12323|12273.8|12323|12273.8|0
1621311700000|2021-05-18 04:21:40|12321.2|12272|12321.2|12272|12321.2|12272|12321.2|12272|0
1621311730000|2021-05-18 04:22:10|12322.2|12273|12322.2|12273|12322.2|12273|12322.2|12273|0
1621311760000|2021-05-18 04:22:40|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1621311790000|2021-05-18 04:23:10|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|0
1621311820000|2021-05-18 04:23:40|12322.2|12273|12322.2|12273|12322.2|12273|12322.2|12273|0
1621311850000|2021-05-18 04:24:10|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|0
1621311880000|2021-05-18 04:24:40|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1621311910000|2021-05-18 04:25:10|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|0
1621311940000|2021-05-18 04:25:40|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|0
1621311970000|2021-05-18 04:26:10|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|0
1621312000000|2021-05-18 04:26:40|12325.9|12276.7|12325.9|12276.7|12325.9|12276.7|12325.9|12276.7|0
1621312030000|2021-05-18 04:27:10|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|0
1621312060000|2021-05-18 04:27:40|12324.4|12275.2|12324.4|12275.2|12324.4|12275.2|12324.4|12275.2|0
1621312090000|2021-05-18 04:28:10|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|0
1621312120000|2021-05-18 04:28:40|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1621312150000|2021-05-18 04:29:10|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|0
1621312210000|2021-05-18 04:30:10|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|0
1621312240000|2021-05-18 04:30:40|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1621312270000|2021-05-18 04:31:10|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|0
1621312300000|2021-05-18 04:31:40|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1621312330000|2021-05-18 04:32:10|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1621312360000|2021-05-18 04:32:40|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|0
1621312390000|2021-05-18 04:33:10|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1621312420000|2021-05-18 04:33:40|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1621312450000|2021-05-18 04:34:10|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1621312480000|2021-05-18 04:34:40|12323|12273.8|12323|12273.8|12323|12273.8|12323|12273.8|0
1621312510000|2021-05-18 04:35:10|12319|12269.8|12319|12269.8|12319|12269.8|12319|12269.8|0
1621312540000|2021-05-18 04:35:40|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1621312570000|2021-05-18 04:36:10|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1621312600000|2021-05-18 04:36:40|12331.8|12282.6|12331.8|12282.6|12331.8|12282.6|12331.8|12282.6|0
1621312630000|2021-05-18 04:37:10|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|0
1621312660000|2021-05-18 04:37:40|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1621312690000|2021-05-18 04:38:10|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|0
1621312720000|2021-05-18 04:38:40|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1621312750000|2021-05-18 04:39:10|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|0
1621312780000|2021-05-18 04:39:40|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1621312810000|2021-05-18 04:40:10|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1621312840000|2021-05-18 04:40:40|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1621312870000|2021-05-18 04:41:10|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|0
1621312900000|2021-05-18 04:41:40|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|0
1621312930000|2021-05-18 04:42:10|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|0
1621312960000|2021-05-18 04:42:40|12331|12281.8|12331|12281.8|12331|12281.8|12331|12281.8|0
1621312990000|2021-05-18 04:43:10|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|0
1621313020000|2021-05-18 04:43:40|12335.5|12286.3|12335.5|12286.3|12335.5|12286.3|12335.5|12286.3|0
1621313050000|2021-05-18 04:44:10|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|0
1621313080000|2021-05-18 04:44:40|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|0
1621313110000|2021-05-18 04:45:10|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|0
1621313140000|2021-05-18 04:45:40|12339|12289.8|12339|12289.8|12339|12289.8|12339|12289.8|0
1621313170000|2021-05-18 04:46:10|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|0
1621313200000|2021-05-18 04:46:40|12343.5|12294.3|12343.5|12294.3|12343.5|12294.3|12343.5|12294.3|0
1621313230000|2021-05-18 04:47:10|12344.3|12295.1|12344.3|12295.1|12344.3|12295.1|12344.3|12295.1|0
1621313260000|2021-05-18 04:47:40|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|0
1621313290000|2021-05-18 04:48:10|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|0
1621313320000|2021-05-18 04:48:40|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|0
1621313350000|2021-05-18 04:49:10|12341|12291.8|12341|12291.8|12341|12291.8|12341|12291.8|0
1621313380000|2021-05-18 04:49:40|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|0
1621313410000|2021-05-18 04:50:10|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1621313440000|2021-05-18 04:50:40|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|0
1621313470000|2021-05-18 04:51:10|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|0
1621313500000|2021-05-18 04:51:40|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|0
1621313530000|2021-05-18 04:52:10|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|0
1621313560000|2021-05-18 04:52:40|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|0
1621313590000|2021-05-18 04:53:10|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|0
1621313620000|2021-05-18 04:53:40|12336.4|12287.2|12336.4|12287.2|12336.4|12287.2|12336.4|12287.2|0
1621313650000|2021-05-18 04:54:10|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|0
1621313680000|2021-05-18 04:54:40|12340.9|12291.7|12340.9|12291.7|12340.9|12291.7|12340.9|12291.7|0
1621313710000|2021-05-18 04:55:10|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|0
1621313740000|2021-05-18 04:55:40|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|0
1621313770000|2021-05-18 04:56:10|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|0
1621313800000|2021-05-18 04:56:40|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|0
1621313830000|2021-05-18 04:57:10|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|0
1621313860000|2021-05-18 04:57:40|12343.3|12294.1|12343.3|12294.1|12343.3|12294.1|12343.3|12294.1|0
1621313890000|2021-05-18 04:58:10|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1621313920000|2021-05-18 04:58:40|12342.3|12293.1|12342.3|12293.1|12342.3|12293.1|12342.3|12293.1|0
1621313950000|2021-05-18 04:59:10|12341.4|12292.2|12341.4|12292.2|12341.4|12292.2|12341.4|12292.2|0
1621313980000|2021-05-18 04:59:40|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|0
1621314010000|2021-05-18 05:00:10|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1621314040000|2021-05-18 05:00:40|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|0
1621314070000|2021-05-18 05:01:10|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|0
1621314100000|2021-05-18 05:01:40|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|0
1621314130000|2021-05-18 05:02:10|12337.6|12288.4|12337.6|12288.4|12337.6|12288.4|12337.6|12288.4|0
1621314160000|2021-05-18 05:02:40|12337|12287.8|12337|12287.8|12337|12287.8|12337|12287.8|0
1621314190000|2021-05-18 05:03:10|12334.7|12285.5|12334.7|12285.5|12334.7|12285.5|12334.7|12285.5|0
1621314220000|2021-05-18 05:03:40|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|0
1621314250000|2021-05-18 05:04:10|12338.2|12289|12338.2|12289|12338.2|12289|12338.2|12289|0
1621314280000|2021-05-18 05:04:40|12342.2|12293|12342.2|12293|12342.2|12293|12342.2|12293|0
1621314310000|2021-05-18 05:05:10|12340.4|12291.2|12340.4|12291.2|12340.4|12291.2|12340.4|12291.2|0
1621314340000|2021-05-18 05:05:40|12339|12289.8|12339|12289.8|12339|12289.8|12339|12289.8|0
1621314370000|2021-05-18 05:06:10|12338.9|12289.7|12338.9|12289.7|12338.9|12289.7|12338.9|12289.7|0
1621314400000|2021-05-18 05:06:40|12338|12288.8|12338|12288.8|12338|12288.8|12338|12288.8|0
1621314430000|2021-05-18 05:07:10|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|0
1621314460000|2021-05-18 05:07:40|12339.2|12290|12339.2|12290|12339.2|12290|12339.2|12290|0
1621314490000|2021-05-18 05:08:10|12340.4|12291.2|12340.4|12291.2|12340.4|12291.2|12340.4|12291.2|0
1621314520000|2021-05-18 05:08:40|12344.3|12295.1|12344.3|12295.1|12344.3|12295.1|12344.3|12295.1|0
1621314550000|2021-05-18 05:09:10|12343.7|12294.5|12343.7|12294.5|12343.7|12294.5|12343.7|12294.5|0
1621314580000|2021-05-18 05:09:40|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|0
1621314610000|2021-05-18 05:10:10|12339.3|12290.1|12339.3|12290.1|12339.3|12290.1|12339.3|12290.1|0
1621314640000|2021-05-18 05:10:40|12341.2|12292|12341.2|12292|12341.2|12292|12341.2|12292|0
1621314670000|2021-05-18 05:11:10|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|0
1621314700000|2021-05-18 05:11:40|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|0
1621314730000|2021-05-18 05:12:10|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1621314760000|2021-05-18 05:12:40|12342.5|12293.3|12342.5|12293.3|12342.5|12293.3|12342.5|12293.3|0
1621314790000|2021-05-18 05:13:10|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|0
1621314820000|2021-05-18 05:13:40|12341.5|12292.3|12341.5|12292.3|12341.5|12292.3|12341.5|12292.3|0
1621314850000|2021-05-18 05:14:10|12342.5|12293.3|12342.5|12293.3|12342.5|12293.3|12342.5|12293.3|0
1621314880000|2021-05-18 05:14:40|12342|12292.8|12342|12292.8|12342|12292.8|12342|12292.8|0
1621314910000|2021-05-18 05:15:10|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|0
1621314940000|2021-05-18 05:15:40|12343|12293.8|12343|12293.8|12343|12293.8|12343|12293.8|0
1621314970000|2021-05-18 05:16:10|12344.7|12295.5|12344.7|12295.5|12344.7|12295.5|12344.7|12295.5|0
1621315000000|2021-05-18 05:16:40|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|0
1621315030000|2021-05-18 05:17:10|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|0
1621315060000|2021-05-18 05:17:40|12341.5|12292.3|12341.5|12292.3|12341.5|12292.3|12341.5|12292.3|0
1621315090000|2021-05-18 05:18:10|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|0
1621315120000|2021-05-18 05:18:40|12340|12290.8|12340|12290.8|12340|12290.8|12340|12290.8|0
1621315150000|2021-05-18 05:19:10|12339.4|12290.2|12339.4|12290.2|12339.4|12290.2|12339.4|12290.2|0
1621315180000|2021-05-18 05:19:40|12337|12287.8|12337|12287.8|12337|12287.8|12337|12287.8|0
1621315210000|2021-05-18 05:20:10|12337.2|12288|12337.2|12288|12337.2|12288|12337.2|12288|0
1621315240000|2021-05-18 05:20:40|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|0
1621315270000|2021-05-18 05:21:10|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|0
1621315300000|2021-05-18 05:21:40|12334.5|12285.3|12334.5|12285.3|12334.5|12285.3|12334.5|12285.3|0
1621315330000|2021-05-18 05:22:10|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|0
1621315360000|2021-05-18 05:22:40|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1621315390000|2021-05-18 05:23:10|12333|12283.8|12333|12283.8|12333|12283.8|12333|12283.8|0
1621315420000|2021-05-18 05:23:40|12333.9|12284.7|12333.9|12284.7|12333.9|12284.7|12333.9|12284.7|0
1621315450000|2021-05-18 05:24:10|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1621315480000|2021-05-18 05:24:40|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1621315510000|2021-05-18 05:25:10|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|0
1621315540000|2021-05-18 05:25:40|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|0
1621315600000|2021-05-18 05:26:40|12342|12292.8|12342|12292.8|12342|12292.8|12342|12292.8|0
1621315630000|2021-05-18 05:27:10|12339.1|12289.9|12339.1|12289.9|12339.1|12289.9|12339.1|12289.9|0
1621315660000|2021-05-18 05:27:40|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|0
1621315690000|2021-05-18 05:28:10|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1621315720000|2021-05-18 05:28:40|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|0
1621315750000|2021-05-18 05:29:10|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|0
1621315780000|2021-05-18 05:29:40|12330.2|12281|12330.2|12281|12330.2|12281|12330.2|12281|0
1621315840000|2021-05-18 05:30:40|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1621315870000|2021-05-18 05:31:10|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|0
1621315900000|2021-05-18 05:31:40|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|0
1621315930000|2021-05-18 05:32:10|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1621315960000|2021-05-18 05:32:40|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|0
1621315990000|2021-05-18 05:33:10|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|0
1621316020000|2021-05-18 05:33:40|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|0
1621316050000|2021-05-18 05:34:10|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1621316080000|2021-05-18 05:34:40|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|0
1621316110000|2021-05-18 05:35:10|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|0
1621316140000|2021-05-18 05:35:40|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|0
1621316170000|2021-05-18 05:36:10|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|0
1621316200000|2021-05-18 05:36:40|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|0
1621316230000|2021-05-18 05:37:10|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|0
1621316260000|2021-05-18 05:37:40|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1621316290000|2021-05-18 05:38:10|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|0
1621316320000|2021-05-18 05:38:40|12328|12278.8|12328|12278.8|12328|12278.8|12328|12278.8|0
1621316350000|2021-05-18 05:39:10|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1621316380000|2021-05-18 05:39:40|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|0
1621316410000|2021-05-18 05:40:10|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1621316440000|2021-05-18 05:40:40|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1621316470000|2021-05-18 05:41:10|12326.2|12277|12326.2|12277|12326.2|12277|12326.2|12277|0
1621316500000|2021-05-18 05:41:40|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1621316530000|2021-05-18 05:42:10|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1621316560000|2021-05-18 05:42:40|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1621316590000|2021-05-18 05:43:10|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1621316620000|2021-05-18 05:43:40|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|0
1621316650000|2021-05-18 05:44:10|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1621316680000|2021-05-18 05:44:40|12323|12273.8|12323|12273.8|12323|12273.8|12323|12273.8|0
1621316710000|2021-05-18 05:45:10|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|0
1621316740000|2021-05-18 05:45:40|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|0
1621316770000|2021-05-18 05:46:10|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|0
1621316800000|2021-05-18 05:46:40|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|0
1621316830000|2021-05-18 05:47:10|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1621316860000|2021-05-18 05:47:40|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1621316890000|2021-05-18 05:48:10|12318.2|12269|12318.2|12269|12318.2|12269|12318.2|12269|0
1621316920000|2021-05-18 05:48:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1621316950000|2021-05-18 05:49:10|12315.4|12266.2|12315.4|12266.2|12315.4|12266.2|12315.4|12266.2|0
1621316980000|2021-05-18 05:49:40|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|0
1621317040000|2021-05-18 05:50:40|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|0
1621317070000|2021-05-18 05:51:10|12308|12258.8|12308|12258.8|12308|12258.8|12308|12258.8|0
1621317100000|2021-05-18 05:51:40|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1621317130000|2021-05-18 05:52:10|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1621317160000|2021-05-18 05:52:40|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|0
1621317190000|2021-05-18 05:53:10|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|0
1621317220000|2021-05-18 05:53:40|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1621317250000|2021-05-18 05:54:10|12312.2|12263|12312.2|12263|12312.2|12263|12312.2|12263|0
1621317280000|2021-05-18 05:54:40|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1621317340000|2021-05-18 05:55:40|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|0
1621317370000|2021-05-18 05:56:10|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|0
1621317400000|2021-05-18 05:56:40|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|0
1621317430000|2021-05-18 05:57:10|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|0
1621317460000|2021-05-18 05:57:40|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|0
1621317490000|2021-05-18 05:58:10|12299|12250|12299|12250|12299|12250|12299|12250|0
1621317520000|2021-05-18 05:58:40|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|0
1621317550000|2021-05-18 05:59:10|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|0
1621317580000|2021-05-18 05:59:40|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|0
1621383010000|2021-05-19 00:10:10|12133.9|12085.5|12133.9|12085.5|12133.9|12085.5|12133.9|12085.5|0
1621383040000|2021-05-19 00:10:40|12138.4|12090|12138.4|12090|12138.4|12090|12138.4|12090|0
1621383070000|2021-05-19 00:11:10|12138|12089.6|12138|12089.6|12138|12089.6|12138|12089.6|0
1621383100000|2021-05-19 00:11:40|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|0
1621383130000|2021-05-19 00:12:10|12160|12111.4|12160|12111.4|12160|12111.4|12160|12111.4|0
1621383160000|2021-05-19 00:12:40|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|0
1621383190000|2021-05-19 00:13:10|12147.1|12098.7|12147.1|12098.7|12147.1|12098.7|12147.1|12098.7|0
1621383220000|2021-05-19 00:13:40|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|0
1621383250000|2021-05-19 00:14:10|12141.2|12092.8|12141.2|12092.8|12141.2|12092.8|12141.2|12092.8|0
1621383280000|2021-05-19 00:14:40|12144.7|12096.3|12144.7|12096.3|12144.7|12096.3|12144.7|12096.3|0
1621383310000|2021-05-19 00:15:10|12134.1|12085.7|12134.1|12085.7|12134.1|12085.7|12134.1|12085.7|0
1621383340000|2021-05-19 00:15:40|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|0
1621383370000|2021-05-19 00:16:10|12128.9|12080.5|12128.9|12080.5|12128.9|12080.5|12128.9|12080.5|0
1621383400000|2021-05-19 00:16:40|12118.2|12069.8|12118.2|12069.8|12118.2|12069.8|12118.2|12069.8|0
1621383430000|2021-05-19 00:17:10|12116.8|12068.4|12116.8|12068.4|12116.8|12068.4|12116.8|12068.4|0
1621383460000|2021-05-19 00:17:40|12116.1|12067.7|12116.1|12067.7|12116.1|12067.7|12116.1|12067.7|0
1621383490000|2021-05-19 00:18:10|12134.2|12085.8|12134.2|12085.8|12134.2|12085.8|12134.2|12085.8|0
1621383520000|2021-05-19 00:18:40|12126.1|12077.7|12126.1|12077.7|12126.1|12077.7|12126.1|12077.7|0
1621383550000|2021-05-19 00:19:10|12131.5|12083.1|12131.5|12083.1|12131.5|12083.1|12131.5|12083.1|0
1621383580000|2021-05-19 00:19:40|12136|12087.6|12136|12087.6|12136|12087.6|12136|12087.6|0
1621383610000|2021-05-19 00:20:10|12131.9|12083.5|12131.9|12083.5|12131.9|12083.5|12131.9|12083.5|0
1621383640000|2021-05-19 00:20:40|12120.9|12072.5|12120.9|12072.5|12120.9|12072.5|12120.9|12072.5|0
1621383670000|2021-05-19 00:21:10|12117.4|12069|12117.4|12069|12117.4|12069|12117.4|12069|0
1621383700000|2021-05-19 00:21:40|12123|12074.6|12123|12074.6|12123|12074.6|12123|12074.6|0
1621383730000|2021-05-19 00:22:10|12135.2|12086.8|12135.2|12086.8|12135.2|12086.8|12135.2|12086.8|0
1621383760000|2021-05-19 00:22:40|12128.1|12079.7|12128.1|12079.7|12128.1|12079.7|12128.1|12079.7|0
1621383790000|2021-05-19 00:23:10|12132.1|12083.7|12132.1|12083.7|12132.1|12083.7|12132.1|12083.7|0
1621383820000|2021-05-19 00:23:40|12130.9|12082.5|12130.9|12082.5|12130.9|12082.5|12130.9|12082.5|0
1621383850000|2021-05-19 00:24:10|12138.4|12090|12138.4|12090|12138.4|12090|12138.4|12090|0
1621383880000|2021-05-19 00:24:40|12138.3|12089.9|12138.3|12089.9|12138.3|12089.9|12138.3|12089.9|0
1621383910000|2021-05-19 00:25:10|12132.4|12084|12132.4|12084|12132.4|12084|12132.4|12084|0
1621383940000|2021-05-19 00:25:40|12130.9|12082.5|12130.9|12082.5|12130.9|12082.5|12130.9|12082.5|0
1621383970000|2021-05-19 00:26:10|12132.4|12084|12132.4|12084|12132.4|12084|12132.4|12084|0
1621384000000|2021-05-19 00:26:40|12135.2|12086.8|12135.2|12086.8|12135.2|12086.8|12135.2|12086.8|0
1621384030000|2021-05-19 00:27:10|12150.8|12102.2|12150.8|12102.2|12150.8|12102.2|12150.8|12102.2|0
1621384060000|2021-05-19 00:27:40|12142|12093.6|12142|12093.6|12142|12093.6|12142|12093.6|0
1621384090000|2021-05-19 00:28:10|12147.1|12098.7|12147.1|12098.7|12147.1|12098.7|12147.1|12098.7|0
1621384120000|2021-05-19 00:28:40|12158.3|12109.7|12158.3|12109.7|12158.3|12109.7|12158.3|12109.7|0
1621384150000|2021-05-19 00:29:10|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|0
1621384180000|2021-05-19 00:29:40|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|0
1621384210000|2021-05-19 00:30:10|12159.8|12111.2|12159.8|12111.2|12159.8|12111.2|12159.8|12111.2|0
1621384240000|2021-05-19 00:30:40|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|0
1621384270000|2021-05-19 00:31:10|12154.2|12105.6|12154.2|12105.6|12154.2|12105.6|12154.2|12105.6|0
1621384300000|2021-05-19 00:31:40|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|0
1621384330000|2021-05-19 00:32:10|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|0
1621384360000|2021-05-19 00:32:40|12150.2|12101.6|12150.2|12101.6|12150.2|12101.6|12150.2|12101.6|0
1621384390000|2021-05-19 00:33:10|12147.2|12098.8|12147.2|12098.8|12147.2|12098.8|12147.2|12098.8|0
1621384420000|2021-05-19 00:33:40|12140.8|12092.4|12140.8|12092.4|12140.8|12092.4|12140.8|12092.4|0
1621384450000|2021-05-19 00:34:10|12134.3|12085.9|12134.3|12085.9|12134.3|12085.9|12134.3|12085.9|0
1621384480000|2021-05-19 00:34:40|12139.7|12091.3|12139.7|12091.3|12139.7|12091.3|12139.7|12091.3|0
1621384510000|2021-05-19 00:35:10|12138.8|12090.4|12138.8|12090.4|12138.8|12090.4|12138.8|12090.4|0
1621384540000|2021-05-19 00:35:40|12141.8|12093.4|12141.8|12093.4|12141.8|12093.4|12141.8|12093.4|0
1621384570000|2021-05-19 00:36:10|12140.3|12091.9|12140.3|12091.9|12140.3|12091.9|12140.3|12091.9|0
1621384600000|2021-05-19 00:36:40|12130.6|12082.2|12130.6|12082.2|12130.6|12082.2|12130.6|12082.2|0
1621384630000|2021-05-19 00:37:10|12131.1|12082.7|12131.1|12082.7|12131.1|12082.7|12131.1|12082.7|0
1621384660000|2021-05-19 00:37:40|12135|12086.6|12135|12086.6|12135|12086.6|12135|12086.6|0
1621384690000|2021-05-19 00:38:10|12139.8|12091.4|12139.8|12091.4|12139.8|12091.4|12139.8|12091.4|0
1621384720000|2021-05-19 00:38:40|12142.8|12094.4|12142.8|12094.4|12142.8|12094.4|12142.8|12094.4|0
1621384750000|2021-05-19 00:39:10|12138.9|12090.5|12138.9|12090.5|12138.9|12090.5|12138.9|12090.5|0
1621384780000|2021-05-19 00:39:40|12146.9|12098.5|12146.9|12098.5|12146.9|12098.5|12146.9|12098.5|0
1621384810000|2021-05-19 00:40:10|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|0
1621384840000|2021-05-19 00:40:40|12149.1|12100.7|12149.1|12100.7|12149.1|12100.7|12149.1|12100.7|0
1621384870000|2021-05-19 00:41:10|12154.1|12105.5|12154.1|12105.5|12154.1|12105.5|12154.1|12105.5|0
1621384900000|2021-05-19 00:41:40|12155.6|12107|12155.6|12107|12155.6|12107|12155.6|12107|0
1621384930000|2021-05-19 00:42:10|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|0
1621384960000|2021-05-19 00:42:40|12152.3|12103.7|12152.3|12103.7|12152.3|12103.7|12152.3|12103.7|0
1621384990000|2021-05-19 00:43:10|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|0
1621385020000|2021-05-19 00:43:40|12152.3|12103.7|12152.3|12103.7|12152.3|12103.7|12152.3|12103.7|0
1621385050000|2021-05-19 00:44:10|12148.5|12100.1|12148.5|12100.1|12148.5|12100.1|12148.5|12100.1|0
1621385080000|2021-05-19 00:44:40|12159.8|12111.2|12159.8|12111.2|12159.8|12111.2|12159.8|12111.2|0
1621385110000|2021-05-19 00:45:10|12165.1|12116.5|12165.1|12116.5|12165.1|12116.5|12165.1|12116.5|0
1621385140000|2021-05-19 00:45:40|12161.8|12113.2|12161.8|12113.2|12161.8|12113.2|12161.8|12113.2|0
1621385170000|2021-05-19 00:46:10|12160.6|12112|12160.6|12112|12160.6|12112|12160.6|12112|0
1621385200000|2021-05-19 00:46:40|12159.7|12111.1|12159.7|12111.1|12159.7|12111.1|12159.7|12111.1|0
1621385230000|2021-05-19 00:47:10|12162|12113.4|12162|12113.4|12162|12113.4|12162|12113.4|0
1621385260000|2021-05-19 00:47:40|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|0
1621385290000|2021-05-19 00:48:10|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|0
1621385320000|2021-05-19 00:48:40|12175|12126.4|12175|12126.4|12175|12126.4|12175|12126.4|0
1621385350000|2021-05-19 00:49:10|12173.4|12124.8|12173.4|12124.8|12173.4|12124.8|12173.4|12124.8|0
1621385380000|2021-05-19 00:49:40|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|0
1621385410000|2021-05-19 00:50:10|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|0
1621385440000|2021-05-19 00:50:40|12176|12127.4|12176|12127.4|12176|12127.4|12176|12127.4|0
1621385470000|2021-05-19 00:51:10|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|0
1621385500000|2021-05-19 00:51:40|12190.2|12141.6|12190.2|12141.6|12190.2|12141.6|12190.2|12141.6|0
1621385530000|2021-05-19 00:52:10|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|0
1621385560000|2021-05-19 00:52:40|12182|12133.4|12182|12133.4|12182|12133.4|12182|12133.4|0
1621385590000|2021-05-19 00:53:10|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1621385620000|2021-05-19 00:53:40|12190.6|12142|12190.6|12142|12190.6|12142|12190.6|12142|0
1621385650000|2021-05-19 00:54:10|12190.8|12142.2|12190.8|12142.2|12190.8|12142.2|12190.8|12142.2|0
1621385680000|2021-05-19 00:54:40|12193.3|12144.7|12193.3|12144.7|12193.3|12144.7|12193.3|12144.7|0
1621385710000|2021-05-19 00:55:10|12191.2|12142.6|12191.2|12142.6|12191.2|12142.6|12191.2|12142.6|0
1621385740000|2021-05-19 00:55:40|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|0
1621385770000|2021-05-19 00:56:10|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|0
1621385800000|2021-05-19 00:56:40|12188|12139.4|12188|12139.4|12188|12139.4|12188|12139.4|0
1621385830000|2021-05-19 00:57:10|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|0
1621385860000|2021-05-19 00:57:40|12184.9|12136.3|12184.9|12136.3|12184.9|12136.3|12184.9|12136.3|0
1621385890000|2021-05-19 00:58:10|12192.4|12143.8|12192.4|12143.8|12192.4|12143.8|12192.4|12143.8|0
1621385920000|2021-05-19 00:58:40|12192.3|12143.7|12192.3|12143.7|12192.3|12143.7|12192.3|12143.7|0
1621385950000|2021-05-19 00:59:10|12190.6|12142|12190.6|12142|12190.6|12142|12190.6|12142|0
1621385980000|2021-05-19 00:59:40|12191.7|12143.1|12191.7|12143.1|12191.7|12143.1|12191.7|12143.1|0
1621386010000|2021-05-19 01:00:10|12191.4|12142.8|12191.4|12142.8|12191.4|12142.8|12191.4|12142.8|0
1621386070000|2021-05-19 01:01:10|12187.9|12139.3|12187.9|12139.3|12187.9|12139.3|12187.9|12139.3|0
1621386100000|2021-05-19 01:01:40|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|0
1621386130000|2021-05-19 01:02:10|12189.2|12140.6|12189.2|12140.6|12189.2|12140.6|12189.2|12140.6|0
1621386160000|2021-05-19 01:02:40|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|0
1621386190000|2021-05-19 01:03:10|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|0
1621386220000|2021-05-19 01:03:40|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|0
1621386250000|2021-05-19 01:04:10|12201.4|12152.6|12201.4|12152.6|12201.4|12152.6|12201.4|12152.6|0
1621386280000|2021-05-19 01:04:40|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1621386310000|2021-05-19 01:05:10|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1621386340000|2021-05-19 01:05:40|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|0
1621386370000|2021-05-19 01:06:10|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|0
1621386400000|2021-05-19 01:06:40|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1621386430000|2021-05-19 01:07:10|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1621386460000|2021-05-19 01:07:40|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1621386490000|2021-05-19 01:08:10|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|0
1621386520000|2021-05-19 01:08:40|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|0
1621386550000|2021-05-19 01:09:10|12229.7|12180.9|12229.7|12180.9|12229.7|12180.9|12229.7|12180.9|0
1621386580000|2021-05-19 01:09:40|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|0
1621386610000|2021-05-19 01:10:10|12227.7|12178.9|12227.7|12178.9|12227.7|12178.9|12227.7|12178.9|0
1621386640000|2021-05-19 01:10:40|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|0
1621386670000|2021-05-19 01:11:10|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|0
1621386700000|2021-05-19 01:11:40|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|0
1621386730000|2021-05-19 01:12:10|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|0
1621386760000|2021-05-19 01:12:40|12223|12174.2|12223|12174.2|12223|12174.2|12223|12174.2|0
1621386790000|2021-05-19 01:13:10|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1621386820000|2021-05-19 01:13:40|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|0
1621386850000|2021-05-19 01:14:10|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1621386880000|2021-05-19 01:14:40|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|0
1621386910000|2021-05-19 01:15:10|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|0
1621386940000|2021-05-19 01:15:40|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|0
1621386970000|2021-05-19 01:16:10|12205.1|12156.3|12205.1|12156.3|12205.1|12156.3|12205.1|12156.3|0
1621387000000|2021-05-19 01:16:40|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|0
1621387030000|2021-05-19 01:17:10|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|0
1621387060000|2021-05-19 01:17:40|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|0
1621387090000|2021-05-19 01:18:10|12202.9|12154.1|12202.9|12154.1|12202.9|12154.1|12202.9|12154.1|0
1621387120000|2021-05-19 01:18:40|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|0
1621387150000|2021-05-19 01:19:10|12202.4|12153.6|12202.4|12153.6|12202.4|12153.6|12202.4|12153.6|0
1621387180000|2021-05-19 01:19:40|12201.9|12153.1|12201.9|12153.1|12201.9|12153.1|12201.9|12153.1|0
1621387210000|2021-05-19 01:20:10|12201.2|12152.4|12201.2|12152.4|12201.2|12152.4|12201.2|12152.4|0
1621387240000|2021-05-19 01:20:40|12190.7|12142.1|12190.7|12142.1|12190.7|12142.1|12190.7|12142.1|0
1621387270000|2021-05-19 01:21:10|12193.5|12144.9|12193.5|12144.9|12193.5|12144.9|12193.5|12144.9|0
1621387300000|2021-05-19 01:21:40|12185|12136.4|12185|12136.4|12185|12136.4|12185|12136.4|0
1621387330000|2021-05-19 01:22:10|12176.4|12127.8|12176.4|12127.8|12176.4|12127.8|12176.4|12127.8|0
1621387360000|2021-05-19 01:22:40|12174.6|12126|12174.6|12126|12174.6|12126|12174.6|12126|0
1621387390000|2021-05-19 01:23:10|12174.5|12125.9|12174.5|12125.9|12174.5|12125.9|12174.5|12125.9|0
1621387420000|2021-05-19 01:23:40|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|0
1621387450000|2021-05-19 01:24:10|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|0
1621387480000|2021-05-19 01:24:40|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|0
1621387510000|2021-05-19 01:25:10|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|0
1621387540000|2021-05-19 01:25:40|12176.4|12127.8|12176.4|12127.8|12176.4|12127.8|12176.4|12127.8|0
1621387570000|2021-05-19 01:26:10|12170.8|12122.2|12170.8|12122.2|12170.8|12122.2|12170.8|12122.2|0
1621387600000|2021-05-19 01:26:40|12171|12122.4|12171|12122.4|12171|12122.4|12171|12122.4|0
1621387630000|2021-05-19 01:27:10|12166.6|12118|12166.6|12118|12166.6|12118|12166.6|12118|0
1621387690000|2021-05-19 01:28:10|12160.3|12111.7|12160.3|12111.7|12160.3|12111.7|12160.3|12111.7|0
1621387720000|2021-05-19 01:28:40|12157.6|12109|12157.6|12109|12157.6|12109|12157.6|12109|0
1621387750000|2021-05-19 01:29:10|12162.9|12114.3|12162.9|12114.3|12162.9|12114.3|12162.9|12114.3|0
1621387780000|2021-05-19 01:29:40|12155.6|12107|12155.6|12107|12155.6|12107|12155.6|12107|0
1621387810000|2021-05-19 01:30:10|12155.5|12106.9|12155.5|12106.9|12155.5|12106.9|12155.5|12106.9|0
1621387840000|2021-05-19 01:30:40|12147.1|12098.7|12147.1|12098.7|12147.1|12098.7|12147.1|12098.7|0
1621387870000|2021-05-19 01:31:10|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|0
1621387900000|2021-05-19 01:31:40|12144.2|12095.8|12144.2|12095.8|12144.2|12095.8|12144.2|12095.8|0
1621387930000|2021-05-19 01:32:10|12145.9|12097.5|12145.9|12097.5|12145.9|12097.5|12145.9|12097.5|0
1621387960000|2021-05-19 01:32:40|12150|12101.4|12150|12101.4|12150|12101.4|12150|12101.4|0
1621387990000|2021-05-19 01:33:10|12145.3|12096.9|12145.3|12096.9|12145.3|12096.9|12145.3|12096.9|0
1621388020000|2021-05-19 01:33:40|12141.7|12093.3|12141.7|12093.3|12141.7|12093.3|12141.7|12093.3|0
1621388050000|2021-05-19 01:34:10|12139.4|12091|12139.4|12091|12139.4|12091|12139.4|12091|0
1621388080000|2021-05-19 01:34:40|12136.6|12088.2|12136.6|12088.2|12136.6|12088.2|12136.6|12088.2|0
1621388110000|2021-05-19 01:35:10|12143|12094.6|12143|12094.6|12143|12094.6|12143|12094.6|0
1621388140000|2021-05-19 01:35:40|12153|12104.4|12153|12104.4|12153|12104.4|12153|12104.4|0
1621388170000|2021-05-19 01:36:10|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|0
1621388200000|2021-05-19 01:36:40|12140.1|12091.7|12140.1|12091.7|12140.1|12091.7|12140.1|12091.7|0
1621388230000|2021-05-19 01:37:10|12138.4|12090|12138.4|12090|12138.4|12090|12138.4|12090|0
1621388260000|2021-05-19 01:37:40|12140.7|12092.3|12140.7|12092.3|12140.7|12092.3|12140.7|12092.3|0
1621388290000|2021-05-19 01:38:10|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|0
1621388320000|2021-05-19 01:38:40|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|0
1621388350000|2021-05-19 01:39:10|12136.7|12088.3|12136.7|12088.3|12136.7|12088.3|12136.7|12088.3|0
1621388380000|2021-05-19 01:39:40|12141.6|12093.2|12141.6|12093.2|12141.6|12093.2|12141.6|12093.2|0
1621388410000|2021-05-19 01:40:10|12140.4|12092|12140.4|12092|12140.4|12092|12140.4|12092|0
1621388440000|2021-05-19 01:40:40|12138.5|12090.1|12138.5|12090.1|12138.5|12090.1|12138.5|12090.1|0
1621388470000|2021-05-19 01:41:10|12139.6|12091.2|12139.6|12091.2|12139.6|12091.2|12139.6|12091.2|0
1621388500000|2021-05-19 01:41:40|12137.1|12088.7|12137.1|12088.7|12137.1|12088.7|12137.1|12088.7|0
1621388530000|2021-05-19 01:42:10|12136.4|12088|12136.4|12088|12136.4|12088|12136.4|12088|0
1621388560000|2021-05-19 01:42:40|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|0
1621388590000|2021-05-19 01:43:10|12138.3|12089.9|12138.3|12089.9|12138.3|12089.9|12138.3|12089.9|0
1621388620000|2021-05-19 01:43:40|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|0
1621388650000|2021-05-19 01:44:10|12137.1|12088.7|12137.1|12088.7|12137.1|12088.7|12137.1|12088.7|0
1621388680000|2021-05-19 01:44:40|12134.8|12086.4|12134.8|12086.4|12134.8|12086.4|12134.8|12086.4|0
1621388710000|2021-05-19 01:45:10|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|0
1621388740000|2021-05-19 01:45:40|12141.9|12093.5|12141.9|12093.5|12141.9|12093.5|12141.9|12093.5|0
1621388770000|2021-05-19 01:46:10|12141|12092.6|12141|12092.6|12141|12092.6|12141|12092.6|0
1621388800000|2021-05-19 01:46:40|12131.6|12083.2|12131.6|12083.2|12131.6|12083.2|12131.6|12083.2|0
1621388830000|2021-05-19 01:47:10|12128|12079.6|12128|12079.6|12128|12079.6|12128|12079.6|0
1621388860000|2021-05-19 01:47:40|12128.6|12080.2|12128.6|12080.2|12128.6|12080.2|12128.6|12080.2|0
1621388890000|2021-05-19 01:48:10|12126.2|12077.8|12126.2|12077.8|12126.2|12077.8|12126.2|12077.8|0
1621388920000|2021-05-19 01:48:40|12128.9|12080.5|12128.9|12080.5|12128.9|12080.5|12128.9|12080.5|0
1621388950000|2021-05-19 01:49:10|12127.3|12078.9|12127.3|12078.9|12127.3|12078.9|12127.3|12078.9|0
1621388980000|2021-05-19 01:49:40|12128.5|12080.1|12128.5|12080.1|12128.5|12080.1|12128.5|12080.1|0
1621389010000|2021-05-19 01:50:10|12130|12081.6|12130|12081.6|12130|12081.6|12130|12081.6|0
1621389040000|2021-05-19 01:50:40|12123.4|12075|12123.4|12075|12123.4|12075|12123.4|12075|0
1621389070000|2021-05-19 01:51:10|12118.5|12070.1|12118.5|12070.1|12118.5|12070.1|12118.5|12070.1|0
1621389100000|2021-05-19 01:51:40|12120|12071.6|12120|12071.6|12120|12071.6|12120|12071.6|0
1621389130000|2021-05-19 01:52:10|12117.1|12068.7|12117.1|12068.7|12117.1|12068.7|12117.1|12068.7|0
1621389160000|2021-05-19 01:52:40|12117.6|12069.2|12117.6|12069.2|12117.6|12069.2|12117.6|12069.2|0
1621389190000|2021-05-19 01:53:10|12114.9|12066.5|12114.9|12066.5|12114.9|12066.5|12114.9|12066.5|0
1621389220000|2021-05-19 01:53:40|12122.1|12073.7|12122.1|12073.7|12122.1|12073.7|12122.1|12073.7|0
1621389250000|2021-05-19 01:54:10|12131|12082.6|12131|12082.6|12131|12082.6|12131|12082.6|0
1621389280000|2021-05-19 01:54:40|12128.6|12080.2|12128.6|12080.2|12128.6|12080.2|12128.6|12080.2|0
1621389310000|2021-05-19 01:55:10|12129|12080.6|12129|12080.6|12129|12080.6|12129|12080.6|0
1621389340000|2021-05-19 01:55:40|12129.4|12081|12129.4|12081|12129.4|12081|12129.4|12081|0
1621389370000|2021-05-19 01:56:10|12126.2|12077.8|12126.2|12077.8|12126.2|12077.8|12126.2|12077.8|0
1621389400000|2021-05-19 01:56:40|12131.3|12082.9|12131.3|12082.9|12131.3|12082.9|12131.3|12082.9|0
1621389430000|2021-05-19 01:57:10|12131.4|12083|12131.4|12083|12131.4|12083|12131.4|12083|0
1621389460000|2021-05-19 01:57:40|12132|12083.6|12132|12083.6|12132|12083.6|12132|12083.6|0
1621389490000|2021-05-19 01:58:10|12131.2|12082.8|12131.2|12082.8|12131.2|12082.8|12131.2|12082.8|0
1621389520000|2021-05-19 01:58:40|12133.7|12085.3|12133.7|12085.3|12133.7|12085.3|12133.7|12085.3|0
1621389550000|2021-05-19 01:59:10|12133.4|12085|12133.4|12085|12133.4|12085|12133.4|12085|0
1621389580000|2021-05-19 01:59:40|12135.5|12087.1|12135.5|12087.1|12135.5|12087.1|12135.5|12087.1|0
1621389610000|2021-05-19 02:00:10|12133.5|12085.1|12133.5|12085.1|12133.5|12085.1|12133.5|12085.1|0
1621389640000|2021-05-19 02:00:40|12136.4|12088|12136.4|12088|12136.4|12088|12136.4|12088|0
1621389670000|2021-05-19 02:01:10|12137.5|12089.1|12137.5|12089.1|12137.5|12089.1|12137.5|12089.1|0
1621389700000|2021-05-19 02:01:40|12134.5|12086.1|12134.5|12086.1|12134.5|12086.1|12134.5|12086.1|0
1621389730000|2021-05-19 02:02:10|12140|12091.6|12140|12091.6|12140|12091.6|12140|12091.6|0
1621389760000|2021-05-19 02:02:40|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|0
1621389790000|2021-05-19 02:03:10|12144.2|12095.8|12144.2|12095.8|12144.2|12095.8|12144.2|12095.8|0
1621389820000|2021-05-19 02:03:40|12140.6|12092.2|12140.6|12092.2|12140.6|12092.2|12140.6|12092.2|0
1621389850000|2021-05-19 02:04:10|12142|12093.6|12142|12093.6|12142|12093.6|12142|12093.6|0
1621389880000|2021-05-19 02:04:40|12140.2|12091.8|12140.2|12091.8|12140.2|12091.8|12140.2|12091.8|0
1621389910000|2021-05-19 02:05:10|12140|12091.6|12140|12091.6|12140|12091.6|12140|12091.6|0
1621389940000|2021-05-19 02:05:40|12141.8|12093.4|12141.8|12093.4|12141.8|12093.4|12141.8|12093.4|0
1621389970000|2021-05-19 02:06:10|12145.3|12096.9|12145.3|12096.9|12145.3|12096.9|12145.3|12096.9|0
1621390000000|2021-05-19 02:06:40|12142.2|12093.8|12142.2|12093.8|12142.2|12093.8|12142.2|12093.8|0
1621390030000|2021-05-19 02:07:10|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|0
1621390060000|2021-05-19 02:07:40|12141.9|12093.5|12141.9|12093.5|12141.9|12093.5|12141.9|12093.5|0
1621390090000|2021-05-19 02:08:10|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|0
1621390120000|2021-05-19 02:08:40|12137.4|12089|12137.4|12089|12137.4|12089|12137.4|12089|0
1621390150000|2021-05-19 02:09:10|12146.2|12097.8|12146.2|12097.8|12146.2|12097.8|12146.2|12097.8|0
1621390180000|2021-05-19 02:09:40|12144.4|12096|12144.4|12096|12144.4|12096|12144.4|12096|0
1621390210000|2021-05-19 02:10:10|12143.8|12095.4|12143.8|12095.4|12143.8|12095.4|12143.8|12095.4|0
1621390240000|2021-05-19 02:10:40|12140.4|12092|12140.4|12092|12140.4|12092|12140.4|12092|0
1621390270000|2021-05-19 02:11:10|12137.9|12089.5|12137.9|12089.5|12137.9|12089.5|12137.9|12089.5|0
1621390300000|2021-05-19 02:11:40|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|0
1621390330000|2021-05-19 02:12:10|12133.2|12084.8|12133.2|12084.8|12133.2|12084.8|12133.2|12084.8|0
1621390360000|2021-05-19 02:12:40|12133.6|12085.2|12133.6|12085.2|12133.6|12085.2|12133.6|12085.2|0
1621390390000|2021-05-19 02:13:10|12133|12084.6|12133|12084.6|12133|12084.6|12133|12084.6|0
1621390420000|2021-05-19 02:13:40|12131.5|12083.1|12131.5|12083.1|12131.5|12083.1|12131.5|12083.1|0
1621390450000|2021-05-19 02:14:10|12131.3|12082.9|12131.3|12082.9|12131.3|12082.9|12131.3|12082.9|0
1621390480000|2021-05-19 02:14:40|12131.2|12082.8|12131.2|12082.8|12131.2|12082.8|12131.2|12082.8|0
1621390510000|2021-05-19 02:15:10|12133.8|12085.4|12133.8|12085.4|12133.8|12085.4|12133.8|12085.4|0
1621390540000|2021-05-19 02:15:40|12130.1|12081.7|12130.1|12081.7|12130.1|12081.7|12130.1|12081.7|0
1621390570000|2021-05-19 02:16:10|12129|12080.6|12129|12080.6|12129|12080.6|12129|12080.6|0
1621390600000|2021-05-19 02:16:40|12129.8|12081.4|12129.8|12081.4|12129.8|12081.4|12129.8|12081.4|0
1621390630000|2021-05-19 02:17:10|12131.2|12082.8|12131.2|12082.8|12131.2|12082.8|12131.2|12082.8|0
1621390660000|2021-05-19 02:17:40|12133.1|12084.7|12133.1|12084.7|12133.1|12084.7|12133.1|12084.7|0
1621390690000|2021-05-19 02:18:10|12133.8|12085.4|12133.8|12085.4|12133.8|12085.4|12133.8|12085.4|0
1621390720000|2021-05-19 02:18:40|12131.6|12083.2|12131.6|12083.2|12131.6|12083.2|12131.6|12083.2|0
1621390750000|2021-05-19 02:19:10|12130.5|12082.1|12130.5|12082.1|12130.5|12082.1|12130.5|12082.1|0
1621390780000|2021-05-19 02:19:40|12133.5|12085.1|12133.5|12085.1|12133.5|12085.1|12133.5|12085.1|0
1621390810000|2021-05-19 02:20:10|12134.7|12086.3|12134.7|12086.3|12134.7|12086.3|12134.7|12086.3|0
1621390840000|2021-05-19 02:20:40|12136.4|12088|12136.4|12088|12136.4|12088|12136.4|12088|0
1621390870000|2021-05-19 02:21:10|12140.3|12091.9|12140.3|12091.9|12140.3|12091.9|12140.3|12091.9|0
1621390900000|2021-05-19 02:21:40|12141.1|12092.7|12141.1|12092.7|12141.1|12092.7|12141.1|12092.7|0
1621390930000|2021-05-19 02:22:10|12144.5|12096.1|12144.5|12096.1|12144.5|12096.1|12144.5|12096.1|0
1621390960000|2021-05-19 02:22:40|12146.7|12098.3|12146.7|12098.3|12146.7|12098.3|12146.7|12098.3|0
1621390990000|2021-05-19 02:23:10|12145.7|12097.3|12145.7|12097.3|12145.7|12097.3|12145.7|12097.3|0
1621391020000|2021-05-19 02:23:40|12153|12104.4|12153|12104.4|12153|12104.4|12153|12104.4|0
1621391050000|2021-05-19 02:24:10|12157.7|12109.1|12157.7|12109.1|12157.7|12109.1|12157.7|12109.1|0
1621391080000|2021-05-19 02:24:40|12161.5|12112.9|12161.5|12112.9|12161.5|12112.9|12161.5|12112.9|0
1621391110000|2021-05-19 02:25:10|12165.2|12116.6|12165.2|12116.6|12165.2|12116.6|12165.2|12116.6|0
1621391140000|2021-05-19 02:25:40|12167.9|12119.3|12167.9|12119.3|12167.9|12119.3|12167.9|12119.3|0
1621391170000|2021-05-19 02:26:10|12168|12119.4|12168|12119.4|12168|12119.4|12168|12119.4|0
1621391200000|2021-05-19 02:26:40|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|0
1621391230000|2021-05-19 02:27:10|12179|12130.4|12179|12130.4|12179|12130.4|12179|12130.4|0
1621391260000|2021-05-19 02:27:40|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|0
1621391290000|2021-05-19 02:28:10|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|0
1621391320000|2021-05-19 02:28:40|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|0
1621391350000|2021-05-19 02:29:10|12176.2|12127.6|12176.2|12127.6|12176.2|12127.6|12176.2|12127.6|0
1621391380000|2021-05-19 02:29:40|12177.6|12129|12177.6|12129|12177.6|12129|12177.6|12129|0
1621391410000|2021-05-19 02:30:10|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|0
1621391440000|2021-05-19 02:30:40|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|0
1621391470000|2021-05-19 02:31:10|12179.5|12130.9|12179.5|12130.9|12179.5|12130.9|12179.5|12130.9|0
1621391500000|2021-05-19 02:31:40|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|0
1621391530000|2021-05-19 02:32:10|12182|12133.4|12182|12133.4|12182|12133.4|12182|12133.4|0
1621391560000|2021-05-19 02:32:40|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|0
1621391590000|2021-05-19 02:33:10|12177.3|12128.7|12177.3|12128.7|12177.3|12128.7|12177.3|12128.7|0
1621391620000|2021-05-19 02:33:40|12178|12129.4|12178|12129.4|12178|12129.4|12178|12129.4|0
1621391650000|2021-05-19 02:34:10|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|0
1621391680000|2021-05-19 02:34:40|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|0
1621391710000|2021-05-19 02:35:10|12182.1|12133.5|12182.1|12133.5|12182.1|12133.5|12182.1|12133.5|0
1621391740000|2021-05-19 02:35:40|12182.4|12133.8|12182.4|12133.8|12182.4|12133.8|12182.4|12133.8|0
1621391770000|2021-05-19 02:36:10|12183|12134.4|12183|12134.4|12183|12134.4|12183|12134.4|0
1621391800000|2021-05-19 02:36:40|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|0
1621391830000|2021-05-19 02:37:10|12182.5|12133.9|12182.5|12133.9|12182.5|12133.9|12182.5|12133.9|0
1621391860000|2021-05-19 02:37:40|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|0
1621391890000|2021-05-19 02:38:10|12178.2|12129.6|12178.2|12129.6|12178.2|12129.6|12178.2|12129.6|0
1621391920000|2021-05-19 02:38:40|12179.7|12131.1|12179.7|12131.1|12179.7|12131.1|12179.7|12131.1|0
1621391950000|2021-05-19 02:39:10|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|0
1621391980000|2021-05-19 02:39:40|12178.2|12129.6|12178.2|12129.6|12178.2|12129.6|12178.2|12129.6|0
1621392010000|2021-05-19 02:40:10|12176.5|12127.9|12176.5|12127.9|12176.5|12127.9|12176.5|12127.9|0
1621392040000|2021-05-19 02:40:40|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|0
1621392070000|2021-05-19 02:41:10|12176.4|12127.8|12176.4|12127.8|12176.4|12127.8|12176.4|12127.8|0
1621392100000|2021-05-19 02:41:40|12175.2|12126.6|12175.2|12126.6|12175.2|12126.6|12175.2|12126.6|0
1621392130000|2021-05-19 02:42:10|12180|12131.4|12180|12131.4|12180|12131.4|12180|12131.4|0
1621392160000|2021-05-19 02:42:40|12180.2|12131.6|12180.2|12131.6|12180.2|12131.6|12180.2|12131.6|0
1621392190000|2021-05-19 02:43:10|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|0
1621392220000|2021-05-19 02:43:40|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|0
1621392250000|2021-05-19 02:44:10|12180.6|12132|12180.6|12132|12180.6|12132|12180.6|12132|0
1621392280000|2021-05-19 02:44:40|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|0
1621392310000|2021-05-19 02:45:10|12185|12136.4|12185|12136.4|12185|12136.4|12185|12136.4|0
1621392340000|2021-05-19 02:45:40|12186.1|12137.5|12186.1|12137.5|12186.1|12137.5|12186.1|12137.5|0
1621392370000|2021-05-19 02:46:10|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1621392400000|2021-05-19 02:46:40|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|0
1621392430000|2021-05-19 02:47:10|12187.6|12139|12187.6|12139|12187.6|12139|12187.6|12139|0
1621392460000|2021-05-19 02:47:40|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|0
1621392490000|2021-05-19 02:48:10|12190.3|12141.7|12190.3|12141.7|12190.3|12141.7|12190.3|12141.7|0
1621392520000|2021-05-19 02:48:40|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|0
1621392550000|2021-05-19 02:49:10|12181.6|12133|12181.6|12133|12181.6|12133|12181.6|12133|0
1621392580000|2021-05-19 02:49:40|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|0
1621392610000|2021-05-19 02:50:10|12178|12129.4|12178|12129.4|12178|12129.4|12178|12129.4|0
1621392640000|2021-05-19 02:50:40|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|0
1621392670000|2021-05-19 02:51:10|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|0
1621392700000|2021-05-19 02:51:40|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|0
1621392730000|2021-05-19 02:52:10|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|0
1621392760000|2021-05-19 02:52:40|12185.6|12137|12185.6|12137|12185.6|12137|12185.6|12137|0
1621392790000|2021-05-19 02:53:10|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1621392820000|2021-05-19 02:53:40|12183|12134.4|12183|12134.4|12183|12134.4|12183|12134.4|0
1621392850000|2021-05-19 02:54:10|12183.3|12134.7|12183.3|12134.7|12183.3|12134.7|12183.3|12134.7|0
1621392880000|2021-05-19 02:54:40|12177.6|12129|12177.6|12129|12177.6|12129|12177.6|12129|0
1621392910000|2021-05-19 02:55:10|12177|12128.4|12177|12128.4|12177|12128.4|12177|12128.4|0
1621392940000|2021-05-19 02:55:40|12177.7|12129.1|12177.7|12129.1|12177.7|12129.1|12177.7|12129.1|0
1621392970000|2021-05-19 02:56:10|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|0
1621393000000|2021-05-19 02:56:40|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|0
1621393060000|2021-05-19 02:57:40|12180.8|12132.2|12180.8|12132.2|12180.8|12132.2|12180.8|12132.2|0
1621393090000|2021-05-19 02:58:10|12181|12132.4|12181|12132.4|12181|12132.4|12181|12132.4|0
1621393120000|2021-05-19 02:58:40|12181.1|12132.5|12181.1|12132.5|12181.1|12132.5|12181.1|12132.5|0
1621393150000|2021-05-19 02:59:10|12182.4|12133.8|12182.4|12133.8|12182.4|12133.8|12182.4|12133.8|0
1621393180000|2021-05-19 02:59:40|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|0
1621393210000|2021-05-19 03:00:10|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|0
1621393240000|2021-05-19 03:00:40|12186.1|12137.5|12186.1|12137.5|12186.1|12137.5|12186.1|12137.5|0
1621393270000|2021-05-19 03:01:10|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|0
1621393300000|2021-05-19 03:01:40|12188.6|12140|12188.6|12140|12188.6|12140|12188.6|12140|0
1621393330000|2021-05-19 03:02:10|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|0
1621393360000|2021-05-19 03:02:40|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1621393390000|2021-05-19 03:03:10|12185|12136.4|12185|12136.4|12185|12136.4|12185|12136.4|0
1621393420000|2021-05-19 03:03:40|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|0
1621393450000|2021-05-19 03:04:10|12188.2|12139.6|12188.2|12139.6|12188.2|12139.6|12188.2|12139.6|0
1621393480000|2021-05-19 03:04:40|12188.7|12140.1|12188.7|12140.1|12188.7|12140.1|12188.7|12140.1|0
1621393540000|2021-05-19 03:05:40|12187.6|12139|12187.6|12139|12187.6|12139|12187.6|12139|0
1621393570000|2021-05-19 03:06:10|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|0
1621393600000|2021-05-19 03:06:40|12190.5|12141.9|12190.5|12141.9|12190.5|12141.9|12190.5|12141.9|0
1621393630000|2021-05-19 03:07:10|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|0
1621393660000|2021-05-19 03:07:40|12194.2|12145.6|12194.2|12145.6|12194.2|12145.6|12194.2|12145.6|0
1621393690000|2021-05-19 03:08:10|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|0
1621393720000|2021-05-19 03:08:40|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|0
1621393750000|2021-05-19 03:09:10|12195.9|12147.3|12195.9|12147.3|12195.9|12147.3|12195.9|12147.3|0
1621393810000|2021-05-19 03:10:10|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|0
1621393840000|2021-05-19 03:10:40|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|0
1621393870000|2021-05-19 03:11:10|12194.2|12145.6|12194.2|12145.6|12194.2|12145.6|12194.2|12145.6|0
1621393900000|2021-05-19 03:11:40|12194.4|12145.8|12194.4|12145.8|12194.4|12145.8|12194.4|12145.8|0
1621393930000|2021-05-19 03:12:10|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|0
1621393960000|2021-05-19 03:12:40|12193|12144.4|12193|12144.4|12193|12144.4|12193|12144.4|0
1621393990000|2021-05-19 03:13:10|12190.9|12142.3|12190.9|12142.3|12190.9|12142.3|12190.9|12142.3|0
1621394020000|2021-05-19 03:13:40|12189.8|12141.2|12189.8|12141.2|12189.8|12141.2|12189.8|12141.2|0
1621394050000|2021-05-19 03:14:10|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|0
1621394080000|2021-05-19 03:14:40|12190.6|12142|12190.6|12142|12190.6|12142|12190.6|12142|0
1621394110000|2021-05-19 03:15:10|12190.4|12141.8|12190.4|12141.8|12190.4|12141.8|12190.4|12141.8|0
1621394140000|2021-05-19 03:15:40|12189.2|12140.6|12189.2|12140.6|12189.2|12140.6|12189.2|12140.6|0
1621394170000|2021-05-19 03:16:10|12184.9|12136.3|12184.9|12136.3|12184.9|12136.3|12184.9|12136.3|0
1621394200000|2021-05-19 03:16:40|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|0
1621394230000|2021-05-19 03:17:10|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|0
1621394260000|2021-05-19 03:17:40|12184|12135.4|12184|12135.4|12184|12135.4|12184|12135.4|0
1621394290000|2021-05-19 03:18:10|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1621394320000|2021-05-19 03:18:40|12184.6|12136|12184.6|12136|12184.6|12136|12184.6|12136|0
1621394350000|2021-05-19 03:19:10|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|0
1621394380000|2021-05-19 03:19:40|12180.4|12131.8|12180.4|12131.8|12180.4|12131.8|12180.4|12131.8|0
1621394410000|2021-05-19 03:20:10|12177.3|12128.7|12177.3|12128.7|12177.3|12128.7|12177.3|12128.7|0
1621394440000|2021-05-19 03:20:40|12175.6|12127|12175.6|12127|12175.6|12127|12175.6|12127|0
1621394470000|2021-05-19 03:21:10|12173.4|12124.8|12173.4|12124.8|12173.4|12124.8|12173.4|12124.8|0
1621394500000|2021-05-19 03:21:40|12175.6|12127|12175.6|12127|12175.6|12127|12175.6|12127|0
1621394530000|2021-05-19 03:22:10|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|0
1621394560000|2021-05-19 03:22:40|12174|12125.4|12174|12125.4|12174|12125.4|12174|12125.4|0
1621394590000|2021-05-19 03:23:10|12176.7|12128.1|12176.7|12128.1|12176.7|12128.1|12176.7|12128.1|0
1621394620000|2021-05-19 03:23:40|12176.5|12127.9|12176.5|12127.9|12176.5|12127.9|12176.5|12127.9|0
1621394680000|2021-05-19 03:24:40|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|0
1621394710000|2021-05-19 03:25:10|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|0
1621394740000|2021-05-19 03:25:40|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|0
1621394770000|2021-05-19 03:26:10|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|0
1621394800000|2021-05-19 03:26:40|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|0
1621394830000|2021-05-19 03:27:10|12188.6|12140|12188.6|12140|12188.6|12140|12188.6|12140|0
1621394860000|2021-05-19 03:27:40|12190.6|12142|12190.6|12142|12190.6|12142|12190.6|12142|0
1621394890000|2021-05-19 03:28:10|12189.2|12140.6|12189.2|12140.6|12189.2|12140.6|12189.2|12140.6|0
1621394920000|2021-05-19 03:28:40|12189|12140.4|12189|12140.4|12189|12140.4|12189|12140.4|0
1621394950000|2021-05-19 03:29:10|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|0
1621394980000|2021-05-19 03:29:40|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|0
1621395010000|2021-05-19 03:30:10|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|0
1621395040000|2021-05-19 03:30:40|12191.6|12143|12191.6|12143|12191.6|12143|12191.6|12143|0
1621395070000|2021-05-19 03:31:10|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|0
1621395100000|2021-05-19 03:31:40|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|0
1621395130000|2021-05-19 03:32:10|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|0
1621395160000|2021-05-19 03:32:40|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1621395190000|2021-05-19 03:33:10|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|0
1621395220000|2021-05-19 03:33:40|12191.6|12143|12191.6|12143|12191.6|12143|12191.6|12143|0
1621395250000|2021-05-19 03:34:10|12191.9|12143.3|12191.9|12143.3|12191.9|12143.3|12191.9|12143.3|0
1621395280000|2021-05-19 03:34:40|12193.3|12144.7|12193.3|12144.7|12193.3|12144.7|12193.3|12144.7|0
1621395310000|2021-05-19 03:35:10|12195.2|12146.6|12195.2|12146.6|12195.2|12146.6|12195.2|12146.6|0
1621395340000|2021-05-19 03:35:40|12197.4|12148.8|12197.4|12148.8|12197.4|12148.8|12197.4|12148.8|0
1621395370000|2021-05-19 03:36:10|12194.4|12145.8|12194.4|12145.8|12194.4|12145.8|12194.4|12145.8|0
1621395400000|2021-05-19 03:36:40|12195|12146.4|12195|12146.4|12195|12146.4|12195|12146.4|0
1621395430000|2021-05-19 03:37:10|12200|12151.2|12200|12151.2|12200|12151.2|12200|12151.2|0
1621395460000|2021-05-19 03:37:40|12197.7|12149.1|12197.7|12149.1|12197.7|12149.1|12197.7|12149.1|0
1621395490000|2021-05-19 03:38:10|12195.3|12146.7|12195.3|12146.7|12195.3|12146.7|12195.3|12146.7|0
1621395520000|2021-05-19 03:38:40|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|0
1621395550000|2021-05-19 03:39:10|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|0
1621395580000|2021-05-19 03:39:40|12193.8|12145.2|12193.8|12145.2|12193.8|12145.2|12193.8|12145.2|0
1621395610000|2021-05-19 03:40:10|12189.6|12141|12189.6|12141|12189.6|12141|12189.6|12141|0
1621395640000|2021-05-19 03:40:40|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|0
1621395670000|2021-05-19 03:41:10|12179.4|12130.8|12179.4|12130.8|12179.4|12130.8|12179.4|12130.8|0
1621395700000|2021-05-19 03:41:40|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|0
1621395730000|2021-05-19 03:42:10|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|0
1621395760000|2021-05-19 03:42:40|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|0
1621395790000|2021-05-19 03:43:10|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|0
1621395820000|2021-05-19 03:43:40|12174|12125.4|12174|12125.4|12174|12125.4|12174|12125.4|0
1621395850000|2021-05-19 03:44:10|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|0
1621395880000|2021-05-19 03:44:40|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|0
1621395910000|2021-05-19 03:45:10|12170.5|12121.9|12170.5|12121.9|12170.5|12121.9|12170.5|12121.9|0
1621395940000|2021-05-19 03:45:40|12164.4|12115.8|12164.4|12115.8|12164.4|12115.8|12164.4|12115.8|0
1621395970000|2021-05-19 03:46:10|12166.7|12118.1|12166.7|12118.1|12166.7|12118.1|12166.7|12118.1|0
1621396000000|2021-05-19 03:46:40|12165.4|12116.8|12165.4|12116.8|12165.4|12116.8|12165.4|12116.8|0
1621396030000|2021-05-19 03:47:10|12165.8|12117.2|12165.8|12117.2|12165.8|12117.2|12165.8|12117.2|0
1621396060000|2021-05-19 03:47:40|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|0
1621396090000|2021-05-19 03:48:10|12166.1|12117.5|12166.1|12117.5|12166.1|12117.5|12166.1|12117.5|0
1621396120000|2021-05-19 03:48:40|12167|12118.4|12167|12118.4|12167|12118.4|12167|12118.4|0
1621396150000|2021-05-19 03:49:10|12167.7|12119.1|12167.7|12119.1|12167.7|12119.1|12167.7|12119.1|0
1621396180000|2021-05-19 03:49:40|12169|12120.4|12169|12120.4|12169|12120.4|12169|12120.4|0
1621396210000|2021-05-19 03:50:10|12169.2|12120.6|12169.2|12120.6|12169.2|12120.6|12169.2|12120.6|0
1621396240000|2021-05-19 03:50:40|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|0
1621396270000|2021-05-19 03:51:10|12168.8|12120.2|12168.8|12120.2|12168.8|12120.2|12168.8|12120.2|0
1621396300000|2021-05-19 03:51:40|12169.6|12121|12169.6|12121|12169.6|12121|12169.6|12121|0
1621396330000|2021-05-19 03:52:10|12165.5|12116.9|12165.5|12116.9|12165.5|12116.9|12165.5|12116.9|0
1621396360000|2021-05-19 03:52:40|12166.6|12118|12166.6|12118|12166.6|12118|12166.6|12118|0
1621396390000|2021-05-19 03:53:10|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|0
1621396420000|2021-05-19 03:53:40|12172.3|12123.7|12172.3|12123.7|12172.3|12123.7|12172.3|12123.7|0
1621396450000|2021-05-19 03:54:10|12180|12131.4|12180|12131.4|12180|12131.4|12180|12131.4|0
1621396480000|2021-05-19 03:54:40|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|0
1621396510000|2021-05-19 03:55:10|12180.7|12132.1|12180.7|12132.1|12180.7|12132.1|12180.7|12132.1|0
1621396540000|2021-05-19 03:55:40|12182|12133.4|12182|12133.4|12182|12133.4|12182|12133.4|0
1621396570000|2021-05-19 03:56:10|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|0
1621396600000|2021-05-19 03:56:40|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|0
1621396660000|2021-05-19 03:57:40|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|0
1621396690000|2021-05-19 03:58:10|12189.8|12141.2|12189.8|12141.2|12189.8|12141.2|12189.8|12141.2|0
1621396720000|2021-05-19 03:58:40|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|0
1621396750000|2021-05-19 03:59:10|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|0
1621396780000|2021-05-19 03:59:40|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|0
1621396810000|2021-05-19 04:00:10|12188.5|12139.9|12188.5|12139.9|12188.5|12139.9|12188.5|12139.9|0
1621396840000|2021-05-19 04:00:40|12189.7|12141.1|12189.7|12141.1|12189.7|12141.1|12189.7|12141.1|0
1621396870000|2021-05-19 04:01:10|12185.1|12136.5|12185.1|12136.5|12185.1|12136.5|12185.1|12136.5|0
1621396900000|2021-05-19 04:01:40|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1621396930000|2021-05-19 04:02:10|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|0
1621396960000|2021-05-19 04:02:40|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|0
1621396990000|2021-05-19 04:03:10|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|0
1621397020000|2021-05-19 04:03:40|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|0
1621397050000|2021-05-19 04:04:10|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|0
1621397080000|2021-05-19 04:04:40|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|0
1621397110000|2021-05-19 04:05:10|12190.2|12141.6|12190.2|12141.6|12190.2|12141.6|12190.2|12141.6|0
1621397140000|2021-05-19 04:05:40|12191.9|12143.3|12191.9|12143.3|12191.9|12143.3|12191.9|12143.3|0
1621397170000|2021-05-19 04:06:10|12188.8|12140.2|12188.8|12140.2|12188.8|12140.2|12188.8|12140.2|0
1621397200000|2021-05-19 04:06:40|12189|12140.4|12189|12140.4|12189|12140.4|12189|12140.4|0
1621397230000|2021-05-19 04:07:10|12189.8|12141.2|12189.8|12141.2|12189.8|12141.2|12189.8|12141.2|0
1621397260000|2021-05-19 04:07:40|12188.1|12139.5|12188.1|12139.5|12188.1|12139.5|12188.1|12139.5|0
1621397290000|2021-05-19 04:08:10|12188|12139.4|12188|12139.4|12188|12139.4|12188|12139.4|0
1621397320000|2021-05-19 04:08:40|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|0
1621397350000|2021-05-19 04:09:10|12191.4|12142.8|12191.4|12142.8|12191.4|12142.8|12191.4|12142.8|0
1621397380000|2021-05-19 04:09:40|12192.3|12143.7|12192.3|12143.7|12192.3|12143.7|12192.3|12143.7|0
1621397410000|2021-05-19 04:10:10|12191.7|12143.1|12191.7|12143.1|12191.7|12143.1|12191.7|12143.1|0
1621397440000|2021-05-19 04:10:40|12182.1|12133.5|12182.1|12133.5|12182.1|12133.5|12182.1|12133.5|0
1621397470000|2021-05-19 04:11:10|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|0
1621397500000|2021-05-19 04:11:40|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|0
1621397530000|2021-05-19 04:12:10|12183.2|12134.6|12183.2|12134.6|12183.2|12134.6|12183.2|12134.6|0
1621397560000|2021-05-19 04:12:40|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|0
1621397590000|2021-05-19 04:13:10|12180.5|12131.9|12180.5|12131.9|12180.5|12131.9|12180.5|12131.9|0
1621397620000|2021-05-19 04:13:40|12180.6|12132|12180.6|12132|12180.6|12132|12180.6|12132|0
1621397650000|2021-05-19 04:14:10|12179|12130.4|12179|12130.4|12179|12130.4|12179|12130.4|0
1621397680000|2021-05-19 04:14:40|12182.2|12133.6|12182.2|12133.6|12182.2|12133.6|12182.2|12133.6|0
1621397710000|2021-05-19 04:15:10|12184.1|12135.5|12184.1|12135.5|12184.1|12135.5|12184.1|12135.5|0
1621397740000|2021-05-19 04:15:40|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|0
1621397770000|2021-05-19 04:16:10|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|0
1621397800000|2021-05-19 04:16:40|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|0
1621397830000|2021-05-19 04:17:10|12182.9|12134.3|12182.9|12134.3|12182.9|12134.3|12182.9|12134.3|0
1621397860000|2021-05-19 04:17:40|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|0
1621397890000|2021-05-19 04:18:10|12183|12134.4|12183|12134.4|12183|12134.4|12183|12134.4|0
1621397920000|2021-05-19 04:18:40|12185.8|12137.2|12185.8|12137.2|12185.8|12137.2|12185.8|12137.2|0
1621397950000|2021-05-19 04:19:10|12187.7|12139.1|12187.7|12139.1|12187.7|12139.1|12187.7|12139.1|0
1621397980000|2021-05-19 04:19:40|12185.8|12137.2|12185.8|12137.2|12185.8|12137.2|12185.8|12137.2|0
1621398010000|2021-05-19 04:20:10|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|0
1621398040000|2021-05-19 04:20:40|12180.2|12131.6|12180.2|12131.6|12180.2|12131.6|12180.2|12131.6|0
1621398070000|2021-05-19 04:21:10|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|0
1621398100000|2021-05-19 04:21:40|12183.2|12134.6|12183.2|12134.6|12183.2|12134.6|12183.2|12134.6|0
1621398130000|2021-05-19 04:22:10|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|0
1621398160000|2021-05-19 04:22:40|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|0
1621398190000|2021-05-19 04:23:10|12188.2|12139.6|12188.2|12139.6|12188.2|12139.6|12188.2|12139.6|0
1621398220000|2021-05-19 04:23:40|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|0
1621398250000|2021-05-19 04:24:10|12187.1|12138.5|12187.1|12138.5|12187.1|12138.5|12187.1|12138.5|0
1621398280000|2021-05-19 04:24:40|12187.4|12138.8|12187.4|12138.8|12187.4|12138.8|12187.4|12138.8|0
1621398310000|2021-05-19 04:25:10|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1621398340000|2021-05-19 04:25:40|12187.6|12139|12187.6|12139|12187.6|12139|12187.6|12139|0
1621398400000|2021-05-19 04:26:40|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|0
1621398430000|2021-05-19 04:27:10|12185.8|12137.2|12185.8|12137.2|12185.8|12137.2|12185.8|12137.2|0
1621398460000|2021-05-19 04:27:40|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|12184.2|12135.6|0
1621398490000|2021-05-19 04:28:10|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|0
1621398520000|2021-05-19 04:28:40|12185.1|12136.5|12185.1|12136.5|12185.1|12136.5|12185.1|12136.5|0
1621398550000|2021-05-19 04:29:10|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|0
1621398580000|2021-05-19 04:29:40|12184.1|12135.5|12184.1|12135.5|12184.1|12135.5|12184.1|12135.5|0
1621398610000|2021-05-19 04:30:10|12183.9|12135.3|12183.9|12135.3|12183.9|12135.3|12183.9|12135.3|0
1621398640000|2021-05-19 04:30:40|12182.8|12134.2|12182.8|12134.2|12182.8|12134.2|12182.8|12134.2|0
1621398670000|2021-05-19 04:31:10|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|0
1621398700000|2021-05-19 04:31:40|12186.1|12137.5|12186.1|12137.5|12186.1|12137.5|12186.1|12137.5|0
1621398730000|2021-05-19 04:32:10|12184.6|12136|12184.6|12136|12184.6|12136|12184.6|12136|0
1621398760000|2021-05-19 04:32:40|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|0
1621398790000|2021-05-19 04:33:10|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|0
1621398820000|2021-05-19 04:33:40|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|0
1621398850000|2021-05-19 04:34:10|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1621398880000|2021-05-19 04:34:40|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|0
1621398910000|2021-05-19 04:35:10|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|0
1621398940000|2021-05-19 04:35:40|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|0
1621398970000|2021-05-19 04:36:10|12191.6|12143|12191.6|12143|12191.6|12143|12191.6|12143|0
1621399000000|2021-05-19 04:36:40|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|0
1621399030000|2021-05-19 04:37:10|12187.7|12139.1|12187.7|12139.1|12187.7|12139.1|12187.7|12139.1|0
1621399060000|2021-05-19 04:37:40|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|0
1621399090000|2021-05-19 04:38:10|12189|12140.4|12189|12140.4|12189|12140.4|12189|12140.4|0
1621399120000|2021-05-19 04:38:40|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|0
1621399150000|2021-05-19 04:39:10|12189.4|12140.8|12189.4|12140.8|12189.4|12140.8|12189.4|12140.8|0
1621399180000|2021-05-19 04:39:40|12194.2|12145.6|12194.2|12145.6|12194.2|12145.6|12194.2|12145.6|0
1621399210000|2021-05-19 04:40:10|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|0
1621399240000|2021-05-19 04:40:40|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|0
1621399270000|2021-05-19 04:41:10|12197.4|12148.8|12197.4|12148.8|12197.4|12148.8|12197.4|12148.8|0
1621399300000|2021-05-19 04:41:40|12198.2|12149.6|12198.2|12149.6|12198.2|12149.6|12198.2|12149.6|0
1621399330000|2021-05-19 04:42:10|12194.8|12146.2|12194.8|12146.2|12194.8|12146.2|12194.8|12146.2|0
1621399360000|2021-05-19 04:42:40|12196.3|12147.7|12196.3|12147.7|12196.3|12147.7|12196.3|12147.7|0
1621399390000|2021-05-19 04:43:10|12198.3|12149.7|12198.3|12149.7|12198.3|12149.7|12198.3|12149.7|0
1621399420000|2021-05-19 04:43:40|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|0
1621399450000|2021-05-19 04:44:10|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|0
1621399480000|2021-05-19 04:44:40|12195.3|12146.7|12195.3|12146.7|12195.3|12146.7|12195.3|12146.7|0
1621399510000|2021-05-19 04:45:10|12198|12149.4|12198|12149.4|12198|12149.4|12198|12149.4|0
1621399540000|2021-05-19 04:45:40|12200.8|12152|12200.8|12152|12200.8|12152|12200.8|12152|0
1621399570000|2021-05-19 04:46:10|12201.3|12152.5|12201.3|12152.5|12201.3|12152.5|12201.3|12152.5|0
1621399600000|2021-05-19 04:46:40|12196.6|12148|12196.6|12148|12196.6|12148|12196.6|12148|0
1621399630000|2021-05-19 04:47:10|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|0
1621399660000|2021-05-19 04:47:40|12196|12147.4|12196|12147.4|12196|12147.4|12196|12147.4|0
1621399690000|2021-05-19 04:48:10|12195.3|12146.7|12195.3|12146.7|12195.3|12146.7|12195.3|12146.7|0
1621399720000|2021-05-19 04:48:40|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|0
1621399750000|2021-05-19 04:49:10|12196|12147.4|12196|12147.4|12196|12147.4|12196|12147.4|0
1621399780000|2021-05-19 04:49:40|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|0
1621399810000|2021-05-19 04:50:10|12194.3|12145.7|12194.3|12145.7|12194.3|12145.7|12194.3|12145.7|0
1621399840000|2021-05-19 04:50:40|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|0
1621399870000|2021-05-19 04:51:10|12191.7|12143.1|12191.7|12143.1|12191.7|12143.1|12191.7|12143.1|0
1621399900000|2021-05-19 04:51:40|12194.6|12146|12194.6|12146|12194.6|12146|12194.6|12146|0
1621399930000|2021-05-19 04:52:10|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|0
1621399960000|2021-05-19 04:52:40|12194.2|12145.6|12194.2|12145.6|12194.2|12145.6|12194.2|12145.6|0
1621399990000|2021-05-19 04:53:10|12196|12147.4|12196|12147.4|12196|12147.4|12196|12147.4|0
1621400020000|2021-05-19 04:53:40|12197.8|12149.2|12197.8|12149.2|12197.8|12149.2|12197.8|12149.2|0
1621400050000|2021-05-19 04:54:10|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|0
1621400080000|2021-05-19 04:54:40|12194.7|12146.1|12194.7|12146.1|12194.7|12146.1|12194.7|12146.1|0
1621400110000|2021-05-19 04:55:10|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|0
1621400140000|2021-05-19 04:55:40|12195.3|12146.7|12195.3|12146.7|12195.3|12146.7|12195.3|12146.7|0
1621400170000|2021-05-19 04:56:10|12201|12152.2|12201|12152.2|12201|12152.2|12201|12152.2|0
1621400200000|2021-05-19 04:56:40|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|0
1621400230000|2021-05-19 04:57:10|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|0
1621400260000|2021-05-19 04:57:40|12202.8|12154|12202.8|12154|12202.8|12154|12202.8|12154|0
1621400320000|2021-05-19 04:58:40|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|0
1621400350000|2021-05-19 04:59:10|12202.8|12154|12202.8|12154|12202.8|12154|12202.8|12154|0
1621400380000|2021-05-19 04:59:40|12204|12155.2|12204|12155.2|12204|12155.2|12204|12155.2|0
1621400410000|2021-05-19 05:00:10|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|0
1621400440000|2021-05-19 05:00:40|12203|12154.2|12203|12154.2|12203|12154.2|12203|12154.2|0
1621400470000|2021-05-19 05:01:10|12208.8|12160|12208.8|12160|12208.8|12160|12208.8|12160|0
1621400500000|2021-05-19 05:01:40|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|0
1621400530000|2021-05-19 05:02:10|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|0
1621400560000|2021-05-19 05:02:40|12205.5|12156.7|12205.5|12156.7|12205.5|12156.7|12205.5|12156.7|0
1621400590000|2021-05-19 05:03:10|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|0
1621400620000|2021-05-19 05:03:40|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|0
1621400650000|2021-05-19 05:04:10|12207.1|12158.3|12207.1|12158.3|12207.1|12158.3|12207.1|12158.3|0
1621400680000|2021-05-19 05:04:40|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1621400710000|2021-05-19 05:05:10|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|0
1621400740000|2021-05-19 05:05:40|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|0
1621400770000|2021-05-19 05:06:10|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|0
1621400800000|2021-05-19 05:06:40|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|0
1621400830000|2021-05-19 05:07:10|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|0
1621400860000|2021-05-19 05:07:40|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|0
1621400890000|2021-05-19 05:08:10|12208.8|12160|12208.8|12160|12208.8|12160|12208.8|12160|0
1621400920000|2021-05-19 05:08:40|12203.6|12154.8|12203.6|12154.8|12203.6|12154.8|12203.6|12154.8|0
1621400950000|2021-05-19 05:09:10|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|0
1621400980000|2021-05-19 05:09:40|12206.8|12158|12206.8|12158|12206.8|12158|12206.8|12158|0
1621401010000|2021-05-19 05:10:10|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|0
1621401040000|2021-05-19 05:10:40|12205.4|12156.6|12205.4|12156.6|12205.4|12156.6|12205.4|12156.6|0
1621401070000|2021-05-19 05:11:10|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|0
1621401100000|2021-05-19 05:11:40|12202.3|12153.5|12202.3|12153.5|12202.3|12153.5|12202.3|12153.5|0
1621401130000|2021-05-19 05:12:10|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|0
1621401160000|2021-05-19 05:12:40|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|0
1621401190000|2021-05-19 05:13:10|12199.9|12151.1|12199.9|12151.1|12199.9|12151.1|12199.9|12151.1|0
1621401220000|2021-05-19 05:13:40|12200|12151.2|12200|12151.2|12200|12151.2|12200|12151.2|0
1621401250000|2021-05-19 05:14:10|12202.2|12153.4|12202.2|12153.4|12202.2|12153.4|12202.2|12153.4|0
1621401280000|2021-05-19 05:14:40|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|0
1621401310000|2021-05-19 05:15:10|12203.8|12155|12203.8|12155|12203.8|12155|12203.8|12155|0
1621401340000|2021-05-19 05:15:40|12205.2|12156.4|12205.2|12156.4|12205.2|12156.4|12205.2|12156.4|0
1621401370000|2021-05-19 05:16:10|12205.6|12156.8|12205.6|12156.8|12205.6|12156.8|12205.6|12156.8|0
1621401400000|2021-05-19 05:16:40|12204.8|12156|12204.8|12156|12204.8|12156|12204.8|12156|0
1621401430000|2021-05-19 05:17:10|12203.6|12154.8|12203.6|12154.8|12203.6|12154.8|12203.6|12154.8|0
1621401460000|2021-05-19 05:17:40|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|0
1621401490000|2021-05-19 05:18:10|12203.9|12155.1|12203.9|12155.1|12203.9|12155.1|12203.9|12155.1|0
1621401520000|2021-05-19 05:18:40|12204.8|12156|12204.8|12156|12204.8|12156|12204.8|12156|0
1621401550000|2021-05-19 05:19:10|12205.1|12156.3|12205.1|12156.3|12205.1|12156.3|12205.1|12156.3|0
1621401580000|2021-05-19 05:19:40|12207.5|12158.7|12207.5|12158.7|12207.5|12158.7|12207.5|12158.7|0
1621401610000|2021-05-19 05:20:10|12205.6|12156.8|12205.6|12156.8|12205.6|12156.8|12205.6|12156.8|0
1621401640000|2021-05-19 05:20:40|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|0
1621401670000|2021-05-19 05:21:10|12206|12157.2|12206|12157.2|12206|12157.2|12206|12157.2|0
1621401700000|2021-05-19 05:21:40|12202.8|12154|12202.8|12154|12202.8|12154|12202.8|12154|0
1621401730000|2021-05-19 05:22:10|12204.8|12156|12204.8|12156|12204.8|12156|12204.8|12156|0
1621401760000|2021-05-19 05:22:40|12202.3|12153.5|12202.3|12153.5|12202.3|12153.5|12202.3|12153.5|0
1621401790000|2021-05-19 05:23:10|12202.2|12153.4|12202.2|12153.4|12202.2|12153.4|12202.2|12153.4|0
1621401820000|2021-05-19 05:23:40|12201.7|12152.9|12201.7|12152.9|12201.7|12152.9|12201.7|12152.9|0
1621401850000|2021-05-19 05:24:10|12201.6|12152.8|12201.6|12152.8|12201.6|12152.8|12201.6|12152.8|0
1621401880000|2021-05-19 05:24:40|12201.8|12153|12201.8|12153|12201.8|12153|12201.8|12153|0
1621401910000|2021-05-19 05:25:10|12204.3|12155.5|12204.3|12155.5|12204.3|12155.5|12204.3|12155.5|0
1621401940000|2021-05-19 05:25:40|12205|12156.2|12205|12156.2|12205|12156.2|12205|12156.2|0
1621401970000|2021-05-19 05:26:10|12205.4|12156.6|12205.4|12156.6|12205.4|12156.6|12205.4|12156.6|0
1621402000000|2021-05-19 05:26:40|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|0
1621402030000|2021-05-19 05:27:10|12205.1|12156.3|12205.1|12156.3|12205.1|12156.3|12205.1|12156.3|0
1621402090000|2021-05-19 05:28:10|12207.9|12159.1|12207.9|12159.1|12207.9|12159.1|12207.9|12159.1|0
1621402120000|2021-05-19 05:28:40|12205|12156.2|12205|12156.2|12205|12156.2|12205|12156.2|0
1621402150000|2021-05-19 05:29:10|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|0
1621402180000|2021-05-19 05:29:40|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1621402210000|2021-05-19 05:30:10|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1621402240000|2021-05-19 05:30:40|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|0
1621402270000|2021-05-19 05:31:10|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|0
1621402300000|2021-05-19 05:31:40|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1621402330000|2021-05-19 05:32:10|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|0
1621402360000|2021-05-19 05:32:40|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|0
1621402390000|2021-05-19 05:33:10|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1621402420000|2021-05-19 05:33:40|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|0
1621402450000|2021-05-19 05:34:10|12218.8|12170|12218.8|12170|12218.8|12170|12218.8|12170|0
1621402480000|2021-05-19 05:34:40|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1621402510000|2021-05-19 05:35:10|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1621402540000|2021-05-19 05:35:40|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|0
1621402570000|2021-05-19 05:36:10|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1621402600000|2021-05-19 05:36:40|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1621402630000|2021-05-19 05:37:10|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|0
1621402660000|2021-05-19 05:37:40|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|0
1621402690000|2021-05-19 05:38:10|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|0
1621402720000|2021-05-19 05:38:40|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|0
1621402750000|2021-05-19 05:39:10|12236|12187.2|12236|12187.2|12236|12187.2|12236|12187.2|0
1621402780000|2021-05-19 05:39:40|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|0
1621402810000|2021-05-19 05:40:10|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|0
1621402840000|2021-05-19 05:40:40|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1621402870000|2021-05-19 05:41:10|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|0
1621402900000|2021-05-19 05:41:40|12231.5|12182.7|12231.5|12182.7|12231.5|12182.7|12231.5|12182.7|0
1621402930000|2021-05-19 05:42:10|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|0
1621402960000|2021-05-19 05:42:40|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|0
1621402990000|2021-05-19 05:43:10|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1621403020000|2021-05-19 05:43:40|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|0
1621403050000|2021-05-19 05:44:10|12225.2|12176.4|12225.2|12176.4|12225.2|12176.4|12225.2|12176.4|0
1621403080000|2021-05-19 05:44:40|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|0
1621403110000|2021-05-19 05:45:10|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|0
1621403140000|2021-05-19 05:45:40|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1621403170000|2021-05-19 05:46:10|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|0
1621403200000|2021-05-19 05:46:40|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|0
1621403230000|2021-05-19 05:47:10|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1621403260000|2021-05-19 05:47:40|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1621403290000|2021-05-19 05:48:10|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1621403320000|2021-05-19 05:48:40|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1621403350000|2021-05-19 05:49:10|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1621403380000|2021-05-19 05:49:40|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|0
1621403410000|2021-05-19 05:50:10|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|0
1621403440000|2021-05-19 05:50:40|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|0
1621403470000|2021-05-19 05:51:10|12210.8|12162|12210.8|12162|12210.8|12162|12210.8|12162|0
1621403500000|2021-05-19 05:51:40|12201.4|12152.6|12201.4|12152.6|12201.4|12152.6|12201.4|12152.6|0
1621403530000|2021-05-19 05:52:10|12197.6|12149|12197.6|12149|12197.6|12149|12197.6|12149|0
1621403560000|2021-05-19 05:52:40|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|12196.4|12147.8|0
1621403590000|2021-05-19 05:53:10|12197|12148.4|12197|12148.4|12197|12148.4|12197|12148.4|0
1621403620000|2021-05-19 05:53:40|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|0
1621403650000|2021-05-19 05:54:10|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|0
1621403680000|2021-05-19 05:54:40|12195.8|12147.2|12195.8|12147.2|12195.8|12147.2|12195.8|12147.2|0
1621403710000|2021-05-19 05:55:10|12194.3|12145.7|12194.3|12145.7|12194.3|12145.7|12194.3|12145.7|0
1621403740000|2021-05-19 05:55:40|12193.3|12144.7|12193.3|12144.7|12193.3|12144.7|12193.3|12144.7|0
1621403770000|2021-05-19 05:56:10|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|0
1621403800000|2021-05-19 05:56:40|12199.1|12150.5|12199.1|12150.5|12199.1|12150.5|12199.1|12150.5|0
1621403830000|2021-05-19 05:57:10|12202.4|12153.6|12202.4|12153.6|12202.4|12153.6|12202.4|12153.6|0
1621403860000|2021-05-19 05:57:40|12199.4|12150.7|12199.4|12150.7|12199.4|12150.7|12199.4|12150.7|0
1621403890000|2021-05-19 05:58:10|12207.8|12159|12207.8|12159|12207.8|12159|12207.8|12159|0
1621403920000|2021-05-19 05:58:40|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1621403950000|2021-05-19 05:59:10|12213.7|12164.9|12213.7|12164.9|12213.7|12164.9|12213.7|12164.9|0
1621403980000|2021-05-19 05:59:40|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1621469410000|2021-05-20 00:10:10|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|0
1621469440000|2021-05-20 00:10:40|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|0
1621469470000|2021-05-20 00:11:10|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|0
1621469500000|2021-05-20 00:11:40|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1621469530000|2021-05-20 00:12:10|12302.7|12253.5|12302.7|12253.5|12302.7|12253.5|12302.7|12253.5|0
1621469560000|2021-05-20 00:12:40|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1621469590000|2021-05-20 00:13:10|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|0
1621469620000|2021-05-20 00:13:40|12286|12237|12286|12237|12286|12237|12286|12237|0
1621469650000|2021-05-20 00:14:10|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|0
1621469680000|2021-05-20 00:14:40|12277|12228|12277|12228|12277|12228|12277|12228|0
1621469710000|2021-05-20 00:15:10|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|0
1621469740000|2021-05-20 00:15:40|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1621469770000|2021-05-20 00:16:10|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|0
1621469800000|2021-05-20 00:16:40|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1621469830000|2021-05-20 00:17:10|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|0
1621469860000|2021-05-20 00:17:40|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1621469890000|2021-05-20 00:18:10|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|0
1621469920000|2021-05-20 00:18:40|12301|12251.8|12301|12251.8|12301|12251.8|12301|12251.8|0
1621469950000|2021-05-20 00:19:10|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|0
1621469980000|2021-05-20 00:19:40|12308.2|12259|12308.2|12259|12308.2|12259|12308.2|12259|0
1621470010000|2021-05-20 00:20:10|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1621470040000|2021-05-20 00:20:40|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1621470070000|2021-05-20 00:21:10|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|0
1621470100000|2021-05-20 00:21:40|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|0
1621470130000|2021-05-20 00:22:10|12291|12242|12291|12242|12291|12242|12291|12242|0
1621470160000|2021-05-20 00:22:40|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|0
1621470190000|2021-05-20 00:23:10|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|0
1621470220000|2021-05-20 00:23:40|12298|12249|12298|12249|12298|12249|12298|12249|0
1621470250000|2021-05-20 00:24:10|12297|12248|12297|12248|12297|12248|12297|12248|0
1621470280000|2021-05-20 00:24:40|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1621470310000|2021-05-20 00:25:10|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1621470340000|2021-05-20 00:25:40|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1621470370000|2021-05-20 00:26:10|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|0
1621470400000|2021-05-20 00:26:40|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|0
1621470430000|2021-05-20 00:27:10|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|0
1621470460000|2021-05-20 00:27:40|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1621470490000|2021-05-20 00:28:10|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|0
1621470520000|2021-05-20 00:28:40|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|0
1621470550000|2021-05-20 00:29:10|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|0
1621470580000|2021-05-20 00:29:40|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|0
1621470610000|2021-05-20 00:30:10|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1621470640000|2021-05-20 00:30:40|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|0
1621470670000|2021-05-20 00:31:10|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|0
1621470700000|2021-05-20 00:31:40|12299|12250|12299|12250|12299|12250|12299|12250|0
1621470730000|2021-05-20 00:32:10|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|0
1621470760000|2021-05-20 00:32:40|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|0
1621470790000|2021-05-20 00:33:10|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|0
1621470820000|2021-05-20 00:33:40|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|0
1621470850000|2021-05-20 00:34:10|12306|12256.8|12306|12256.8|12306|12256.8|12306|12256.8|0
1621470880000|2021-05-20 00:34:40|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|0
1621470910000|2021-05-20 00:35:10|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1621470940000|2021-05-20 00:35:40|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|0
1621470970000|2021-05-20 00:36:10|12276.9|12227.9|12276.9|12227.9|12276.9|12227.9|12276.9|12227.9|0
1621471000000|2021-05-20 00:36:40|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|0
1621471030000|2021-05-20 00:37:10|12269.6|12220.6|12269.6|12220.6|12269.6|12220.6|12269.6|12220.6|0
1621471060000|2021-05-20 00:37:40|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|0
1621471090000|2021-05-20 00:38:10|12262.7|12213.7|12262.7|12213.7|12262.7|12213.7|12262.7|12213.7|0
1621471120000|2021-05-20 00:38:40|12264.1|12215.1|12264.1|12215.1|12264.1|12215.1|12264.1|12215.1|0
1621471150000|2021-05-20 00:39:10|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|0
1621471180000|2021-05-20 00:39:40|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1621471210000|2021-05-20 00:40:10|12257|12208|12257|12208|12257|12208|12257|12208|0
1621471240000|2021-05-20 00:40:40|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|0
1621471270000|2021-05-20 00:41:10|12266.7|12217.7|12266.7|12217.7|12266.7|12217.7|12266.7|12217.7|0
1621471300000|2021-05-20 00:41:40|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|0
1621471330000|2021-05-20 00:42:10|12242.2|12193.4|12242.2|12193.4|12242.2|12193.4|12242.2|12193.4|0
1621471360000|2021-05-20 00:42:40|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1621471390000|2021-05-20 00:43:10|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|0
1621471420000|2021-05-20 00:43:40|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1621471450000|2021-05-20 00:44:10|12236|12187.2|12236|12187.2|12236|12187.2|12236|12187.2|0
1621471480000|2021-05-20 00:44:40|12229.3|12180.5|12229.3|12180.5|12229.3|12180.5|12229.3|12180.5|0
1621471510000|2021-05-20 00:45:10|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1621471540000|2021-05-20 00:45:40|12226|12177.2|12226|12177.2|12226|12177.2|12226|12177.2|0
1621471570000|2021-05-20 00:46:10|12214.8|12166|12214.8|12166|12214.8|12166|12214.8|12166|0
1621471600000|2021-05-20 00:46:40|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1621471630000|2021-05-20 00:47:10|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|0
1621471660000|2021-05-20 00:47:40|12218.8|12170|12218.8|12170|12218.8|12170|12218.8|12170|0
1621471690000|2021-05-20 00:48:10|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1621471720000|2021-05-20 00:48:40|12224.8|12176|12224.8|12176|12224.8|12176|12224.8|12176|0
1621471750000|2021-05-20 00:49:10|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1621471780000|2021-05-20 00:49:40|12223|12174.2|12223|12174.2|12223|12174.2|12223|12174.2|0
1621471810000|2021-05-20 00:50:10|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|0
1621471840000|2021-05-20 00:50:40|12225.8|12177|12225.8|12177|12225.8|12177|12225.8|12177|0
1621471870000|2021-05-20 00:51:10|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|0
1621471900000|2021-05-20 00:51:40|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1621471930000|2021-05-20 00:52:10|12223|12174.2|12223|12174.2|12223|12174.2|12223|12174.2|0
1621471960000|2021-05-20 00:52:40|12228.9|12180.1|12228.9|12180.1|12228.9|12180.1|12228.9|12180.1|0
1621471990000|2021-05-20 00:53:10|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1621472020000|2021-05-20 00:53:40|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|0
1621472050000|2021-05-20 00:54:10|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|0
1621472080000|2021-05-20 00:54:40|12232|12183.2|12232|12183.2|12232|12183.2|12232|12183.2|0
1621472110000|2021-05-20 00:55:10|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|0
1621472140000|2021-05-20 00:55:40|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1621472170000|2021-05-20 00:56:10|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|0
1621472200000|2021-05-20 00:56:40|12228.3|12179.5|12228.3|12179.5|12228.3|12179.5|12228.3|12179.5|0
1621472230000|2021-05-20 00:57:10|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|0
1621472260000|2021-05-20 00:57:40|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|0
1621472290000|2021-05-20 00:58:10|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|0
1621472320000|2021-05-20 00:58:40|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|0
1621472350000|2021-05-20 00:59:10|12241.8|12193|12241.8|12193|12241.8|12193|12241.8|12193|0
1621472380000|2021-05-20 00:59:40|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1621472410000|2021-05-20 01:00:10|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|0
1621472440000|2021-05-20 01:00:40|12239|12190.2|12239|12190.2|12239|12190.2|12239|12190.2|0
1621472470000|2021-05-20 01:01:10|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|0
1621472500000|2021-05-20 01:01:40|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1621472530000|2021-05-20 01:02:10|12236.5|12187.7|12236.5|12187.7|12236.5|12187.7|12236.5|12187.7|0
1621472560000|2021-05-20 01:02:40|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|0
1621472590000|2021-05-20 01:03:10|12236.7|12187.9|12236.7|12187.9|12236.7|12187.9|12236.7|12187.9|0
1621472620000|2021-05-20 01:03:40|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1621472650000|2021-05-20 01:04:10|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|0
1621472680000|2021-05-20 01:04:40|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|0
1621472710000|2021-05-20 01:05:10|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1621472740000|2021-05-20 01:05:40|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1621472770000|2021-05-20 01:06:10|12252|12203|12252|12203|12252|12203|12252|12203|0
1621472800000|2021-05-20 01:06:40|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|0
1621472830000|2021-05-20 01:07:10|12247.3|12198.5|12247.3|12198.5|12247.3|12198.5|12247.3|12198.5|0
1621472860000|2021-05-20 01:07:40|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|0
1621472890000|2021-05-20 01:08:10|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|0
1621472920000|2021-05-20 01:08:40|12240.8|12192|12240.8|12192|12240.8|12192|12240.8|12192|0
1621472950000|2021-05-20 01:09:10|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|0
1621472980000|2021-05-20 01:09:40|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1621473010000|2021-05-20 01:10:10|12247.5|12198.7|12247.5|12198.7|12247.5|12198.7|12247.5|12198.7|0
1621473040000|2021-05-20 01:10:40|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|0
1621473070000|2021-05-20 01:11:10|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|0
1621473100000|2021-05-20 01:11:40|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|0
1621473130000|2021-05-20 01:12:10|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|0
1621473160000|2021-05-20 01:12:40|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1621473190000|2021-05-20 01:13:10|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1621473220000|2021-05-20 01:13:40|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|0
1621473250000|2021-05-20 01:14:10|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|0
1621473280000|2021-05-20 01:14:40|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|0
1621473310000|2021-05-20 01:15:10|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|0
1621473340000|2021-05-20 01:15:40|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1621473370000|2021-05-20 01:16:10|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1621473400000|2021-05-20 01:16:40|12249|12200.2|12249|12200.2|12249|12200.2|12249|12200.2|0
1621473430000|2021-05-20 01:17:10|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|0
1621473460000|2021-05-20 01:17:40|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|0
1621473490000|2021-05-20 01:18:10|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|0
1621473520000|2021-05-20 01:18:40|12259.4|12210.4|12259.4|12210.4|12259.4|12210.4|12259.4|12210.4|0
1621473550000|2021-05-20 01:19:10|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|0
1621473580000|2021-05-20 01:19:40|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|0
1621473610000|2021-05-20 01:20:10|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1621473640000|2021-05-20 01:20:40|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|0
1621473670000|2021-05-20 01:21:10|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|0
1621473700000|2021-05-20 01:21:40|12247.9|12199.1|12247.9|12199.1|12247.9|12199.1|12247.9|12199.1|0
1621473730000|2021-05-20 01:22:10|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|0
1621473760000|2021-05-20 01:22:40|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|0
1621473790000|2021-05-20 01:23:10|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1621473820000|2021-05-20 01:23:40|12244.8|12196|12244.8|12196|12244.8|12196|12244.8|12196|0
1621473850000|2021-05-20 01:24:10|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|0
1621473880000|2021-05-20 01:24:40|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|0
1621473910000|2021-05-20 01:25:10|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|0
1621473940000|2021-05-20 01:25:40|12250.1|12201.1|12250.1|12201.1|12250.1|12201.1|12250.1|12201.1|0
1621473970000|2021-05-20 01:26:10|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|0
1621474000000|2021-05-20 01:26:40|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|0
1621474030000|2021-05-20 01:27:10|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|0
1621474060000|2021-05-20 01:27:40|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|0
1621474090000|2021-05-20 01:28:10|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1621474120000|2021-05-20 01:28:40|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|0
1621474150000|2021-05-20 01:29:10|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|0
1621474180000|2021-05-20 01:29:40|12228|12179.2|12228|12179.2|12228|12179.2|12228|12179.2|0
1621474210000|2021-05-20 01:30:10|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|0
1621474240000|2021-05-20 01:30:40|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|0
1621474270000|2021-05-20 01:31:10|12218.8|12170|12218.8|12170|12218.8|12170|12218.8|12170|0
1621474300000|2021-05-20 01:31:40|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|0
1621474330000|2021-05-20 01:32:10|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1621474360000|2021-05-20 01:32:40|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1621474390000|2021-05-20 01:33:10|12226.5|12177.7|12226.5|12177.7|12226.5|12177.7|12226.5|12177.7|0
1621474420000|2021-05-20 01:33:40|12228.9|12180.1|12228.9|12180.1|12228.9|12180.1|12228.9|12180.1|0
1621474480000|2021-05-20 01:34:40|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|0
1621474510000|2021-05-20 01:35:10|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1621474540000|2021-05-20 01:35:40|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|0
1621474570000|2021-05-20 01:36:10|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1621474600000|2021-05-20 01:36:40|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|0
1621474630000|2021-05-20 01:37:10|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1621474660000|2021-05-20 01:37:40|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|0
1621474690000|2021-05-20 01:38:10|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|0
1621474720000|2021-05-20 01:38:40|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|0
1621474750000|2021-05-20 01:39:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1621474780000|2021-05-20 01:39:40|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|0
1621474810000|2021-05-20 01:40:10|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|0
1621474840000|2021-05-20 01:40:40|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1621474870000|2021-05-20 01:41:10|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1621474900000|2021-05-20 01:41:40|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|0
1621474930000|2021-05-20 01:42:10|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1621474960000|2021-05-20 01:42:40|12232|12183.2|12232|12183.2|12232|12183.2|12232|12183.2|0
1621474990000|2021-05-20 01:43:10|12230.8|12182|12230.8|12182|12230.8|12182|12230.8|12182|0
1621475020000|2021-05-20 01:43:40|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|0
1621475050000|2021-05-20 01:44:10|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1621475080000|2021-05-20 01:44:40|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|0
1621475110000|2021-05-20 01:45:10|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1621475140000|2021-05-20 01:45:40|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|0
1621475170000|2021-05-20 01:46:10|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1621475200000|2021-05-20 01:46:40|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1621475230000|2021-05-20 01:47:10|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|0
1621475290000|2021-05-20 01:48:10|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|0
1621475320000|2021-05-20 01:48:40|12243.8|12195|12243.8|12195|12243.8|12195|12243.8|12195|0
1621475350000|2021-05-20 01:49:10|12241.9|12193.1|12241.9|12193.1|12241.9|12193.1|12241.9|12193.1|0
1621475380000|2021-05-20 01:49:40|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|0
1621475410000|2021-05-20 01:50:10|12249|12200.2|12249|12200.2|12249|12200.2|12249|12200.2|0
1621475440000|2021-05-20 01:50:40|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|0
1621475470000|2021-05-20 01:51:10|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|0
1621475500000|2021-05-20 01:51:40|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|0
1621475530000|2021-05-20 01:52:10|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|0
1621475560000|2021-05-20 01:52:40|12251.8|12202.8|12251.8|12202.8|12251.8|12202.8|12251.8|12202.8|0
1621475590000|2021-05-20 01:53:10|12252.4|12203.4|12252.4|12203.4|12252.4|12203.4|12252.4|12203.4|0
1621475620000|2021-05-20 01:53:40|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1621475650000|2021-05-20 01:54:10|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1621475680000|2021-05-20 01:54:40|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|0
1621475710000|2021-05-20 01:55:10|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|0
1621475740000|2021-05-20 01:55:40|12261|12212|12261|12212|12261|12212|12261|12212|0
1621475770000|2021-05-20 01:56:10|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1621475800000|2021-05-20 01:56:40|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|0
1621475830000|2021-05-20 01:57:10|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|0
1621475860000|2021-05-20 01:57:40|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|0
1621475890000|2021-05-20 01:58:10|12264.1|12215.1|12264.1|12215.1|12264.1|12215.1|12264.1|12215.1|0
1621475920000|2021-05-20 01:58:40|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|0
1621475950000|2021-05-20 01:59:10|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|0
1621475980000|2021-05-20 01:59:40|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|0
1621476010000|2021-05-20 02:00:10|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|0
1621476040000|2021-05-20 02:00:40|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|0
1621476070000|2021-05-20 02:01:10|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1621476100000|2021-05-20 02:01:40|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|0
1621476130000|2021-05-20 02:02:10|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|0
1621476160000|2021-05-20 02:02:40|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|0
1621476190000|2021-05-20 02:03:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1621476220000|2021-05-20 02:03:40|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1621476250000|2021-05-20 02:04:10|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1621476280000|2021-05-20 02:04:40|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1621476310000|2021-05-20 02:05:10|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|0
1621476340000|2021-05-20 02:05:40|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|0
1621476370000|2021-05-20 02:06:10|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|0
1621476400000|2021-05-20 02:06:40|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|0
1621476430000|2021-05-20 02:07:10|12284|12235|12284|12235|12284|12235|12284|12235|0
1621476460000|2021-05-20 02:07:40|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|0
1621476490000|2021-05-20 02:08:10|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|0
1621476520000|2021-05-20 02:08:40|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|0
1621476550000|2021-05-20 02:09:10|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|0
1621476580000|2021-05-20 02:09:40|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|0
1621476610000|2021-05-20 02:10:10|12287|12238|12287|12238|12287|12238|12287|12238|0
1621476640000|2021-05-20 02:10:40|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|0
1621476670000|2021-05-20 02:11:10|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|0
1621476700000|2021-05-20 02:11:40|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1621476730000|2021-05-20 02:12:10|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|0
1621476760000|2021-05-20 02:12:40|12276.9|12227.9|12276.9|12227.9|12276.9|12227.9|12276.9|12227.9|0
1621476820000|2021-05-20 02:13:40|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|0
1621476850000|2021-05-20 02:14:10|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|0
1621476880000|2021-05-20 02:14:40|12270|12221|12270|12221|12270|12221|12270|12221|0
1621476910000|2021-05-20 02:15:10|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|0
1621476940000|2021-05-20 02:15:40|12275|12226|12275|12226|12275|12226|12275|12226|0
1621476970000|2021-05-20 02:16:10|12277.3|12228.3|12277.3|12228.3|12277.3|12228.3|12277.3|12228.3|0
1621477000000|2021-05-20 02:16:40|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|0
1621477030000|2021-05-20 02:17:10|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|0
1621477060000|2021-05-20 02:17:40|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|0
1621477090000|2021-05-20 02:18:10|12274|12225|12274|12225|12274|12225|12274|12225|0
1621477120000|2021-05-20 02:18:40|12270.1|12221.1|12270.1|12221.1|12270.1|12221.1|12270.1|12221.1|0
1621477150000|2021-05-20 02:19:10|12268.8|12219.8|12268.8|12219.8|12268.8|12219.8|12268.8|12219.8|0
1621477180000|2021-05-20 02:19:40|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|0
1621477210000|2021-05-20 02:20:10|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|0
1621477240000|2021-05-20 02:20:40|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|0
1621477270000|2021-05-20 02:21:10|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|0
1621477300000|2021-05-20 02:21:40|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|0
1621477330000|2021-05-20 02:22:10|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|0
1621477360000|2021-05-20 02:22:40|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|0
1621477390000|2021-05-20 02:23:10|12267|12218|12267|12218|12267|12218|12267|12218|0
1621477420000|2021-05-20 02:23:40|12268.5|12219.5|12268.5|12219.5|12268.5|12219.5|12268.5|12219.5|0
1621477450000|2021-05-20 02:24:10|12268.7|12219.7|12268.7|12219.7|12268.7|12219.7|12268.7|12219.7|0
1621477480000|2021-05-20 02:24:40|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|0
1621477510000|2021-05-20 02:25:10|12273|12224|12273|12224|12273|12224|12273|12224|0
1621477540000|2021-05-20 02:25:40|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|0
1621477570000|2021-05-20 02:26:10|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|0
1621477600000|2021-05-20 02:26:40|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|0
1621477630000|2021-05-20 02:27:10|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|0
1621477660000|2021-05-20 02:27:40|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|0
1621477690000|2021-05-20 02:28:10|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1621477720000|2021-05-20 02:28:40|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|0
1621477750000|2021-05-20 02:29:10|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1621477780000|2021-05-20 02:29:40|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1621477810000|2021-05-20 02:30:10|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1621477840000|2021-05-20 02:30:40|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1621477870000|2021-05-20 02:31:10|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|0
1621477900000|2021-05-20 02:31:40|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1621477930000|2021-05-20 02:32:10|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|0
1621477960000|2021-05-20 02:32:40|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|0
1621477990000|2021-05-20 02:33:10|12292|12243|12292|12243|12292|12243|12292|12243|0
1621478020000|2021-05-20 02:33:40|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1621478050000|2021-05-20 02:34:10|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|0
1621478080000|2021-05-20 02:34:40|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1621478110000|2021-05-20 02:35:10|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|0
1621478140000|2021-05-20 02:35:40|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|0
1621478170000|2021-05-20 02:36:10|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1621478200000|2021-05-20 02:36:40|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|0
1621478230000|2021-05-20 02:37:10|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1621478260000|2021-05-20 02:37:40|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|0
1621478290000|2021-05-20 02:38:10|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|0
1621478320000|2021-05-20 02:38:40|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|0
1621478350000|2021-05-20 02:39:10|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|0
1621478380000|2021-05-20 02:39:40|12278|12229|12278|12229|12278|12229|12278|12229|0
1621478410000|2021-05-20 02:40:10|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|0
1621478440000|2021-05-20 02:40:40|12278.2|12229.2|12278.2|12229.2|12278.2|12229.2|12278.2|12229.2|0
1621478470000|2021-05-20 02:41:10|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|0
1621478500000|2021-05-20 02:41:40|12283|12234|12283|12234|12283|12234|12283|12234|0
1621478530000|2021-05-20 02:42:10|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|0
1621478560000|2021-05-20 02:42:40|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|0
1621478590000|2021-05-20 02:43:10|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|0
1621478620000|2021-05-20 02:43:40|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|0
1621478650000|2021-05-20 02:44:10|12282|12233|12282|12233|12282|12233|12282|12233|0
1621478680000|2021-05-20 02:44:40|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|0
1621478710000|2021-05-20 02:45:10|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|0
1621478740000|2021-05-20 02:45:40|12278.2|12229.2|12278.2|12229.2|12278.2|12229.2|12278.2|12229.2|0
1621478770000|2021-05-20 02:46:10|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1621478800000|2021-05-20 02:46:40|12281.2|12232.2|12281.2|12232.2|12281.2|12232.2|12281.2|12232.2|0
1621478830000|2021-05-20 02:47:10|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|0
1621478860000|2021-05-20 02:47:40|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1621478890000|2021-05-20 02:48:10|12281|12232|12281|12232|12281|12232|12281|12232|0
1621478920000|2021-05-20 02:48:40|12280.2|12231.2|12280.2|12231.2|12280.2|12231.2|12280.2|12231.2|0
1621478950000|2021-05-20 02:49:10|12281|12232|12281|12232|12281|12232|12281|12232|0
1621478980000|2021-05-20 02:49:40|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|0
1621479010000|2021-05-20 02:50:10|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|0
1621479040000|2021-05-20 02:50:40|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|0
1621479070000|2021-05-20 02:51:10|12289|12240|12289|12240|12289|12240|12289|12240|0
1621479100000|2021-05-20 02:51:40|12282.8|12233.8|12282.8|12233.8|12282.8|12233.8|12282.8|12233.8|0
1621479130000|2021-05-20 02:52:10|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|0
1621479160000|2021-05-20 02:52:40|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|0
1621479190000|2021-05-20 02:53:10|12288|12239|12288|12239|12288|12239|12288|12239|0
1621479220000|2021-05-20 02:53:40|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|0
1621479250000|2021-05-20 02:54:10|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1621479280000|2021-05-20 02:54:40|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1621479310000|2021-05-20 02:55:10|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|0
1621479340000|2021-05-20 02:55:40|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|0
1621479370000|2021-05-20 02:56:10|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|0
1621479400000|2021-05-20 02:56:40|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|0
1621479430000|2021-05-20 02:57:10|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|0
1621479460000|2021-05-20 02:57:40|12280.2|12231.2|12280.2|12231.2|12280.2|12231.2|12280.2|12231.2|0
1621479490000|2021-05-20 02:58:10|12282.8|12233.8|12282.8|12233.8|12282.8|12233.8|12282.8|12233.8|0
1621479520000|2021-05-20 02:58:40|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|0
1621479550000|2021-05-20 02:59:10|12286|12237|12286|12237|12286|12237|12286|12237|0
1621479580000|2021-05-20 02:59:40|12277|12228|12277|12228|12277|12228|12277|12228|0
1621479610000|2021-05-20 03:00:10|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|0
1621479640000|2021-05-20 03:00:40|12278.9|12229.9|12278.9|12229.9|12278.9|12229.9|12278.9|12229.9|0
1621479670000|2021-05-20 03:01:10|12281|12232|12281|12232|12281|12232|12281|12232|0
1621479700000|2021-05-20 03:01:40|12279.6|12230.6|12279.6|12230.6|12279.6|12230.6|12279.6|12230.6|0
1621479730000|2021-05-20 03:02:10|12282|12233|12282|12233|12282|12233|12282|12233|0
1621479760000|2021-05-20 03:02:40|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|0
1621479790000|2021-05-20 03:03:10|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1621479820000|2021-05-20 03:03:40|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1621479850000|2021-05-20 03:04:10|12277.3|12228.3|12277.3|12228.3|12277.3|12228.3|12277.3|12228.3|0
1621479880000|2021-05-20 03:04:40|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|0
1621479910000|2021-05-20 03:05:10|12275.2|12226.2|12275.2|12226.2|12275.2|12226.2|12275.2|12226.2|0
1621479940000|2021-05-20 03:05:40|12277.3|12228.3|12277.3|12228.3|12277.3|12228.3|12277.3|12228.3|0
1621479970000|2021-05-20 03:06:10|12277.8|12228.8|12277.8|12228.8|12277.8|12228.8|12277.8|12228.8|0
1621480000000|2021-05-20 03:06:40|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|0
1621480030000|2021-05-20 03:07:10|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|0
1621480060000|2021-05-20 03:07:40|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|0
1621480090000|2021-05-20 03:08:10|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|0
1621480120000|2021-05-20 03:08:40|12277|12228|12277|12228|12277|12228|12277|12228|0
1621480150000|2021-05-20 03:09:10|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|0
1621480180000|2021-05-20 03:09:40|12275.1|12226.1|12275.1|12226.1|12275.1|12226.1|12275.1|12226.1|0
1621480210000|2021-05-20 03:10:10|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|0
1621480240000|2021-05-20 03:10:40|12268.6|12219.6|12268.6|12219.6|12268.6|12219.6|12268.6|12219.6|0
1621480270000|2021-05-20 03:11:10|12267.8|12218.8|12267.8|12218.8|12267.8|12218.8|12267.8|12218.8|0
1621480300000|2021-05-20 03:11:40|12265.5|12216.5|12265.5|12216.5|12265.5|12216.5|12265.5|12216.5|0
1621480330000|2021-05-20 03:12:10|12267|12218|12267|12218|12267|12218|12267|12218|0
1621480360000|2021-05-20 03:12:40|12265.5|12216.5|12265.5|12216.5|12265.5|12216.5|12265.5|12216.5|0
1621480390000|2021-05-20 03:13:10|12265.2|12216.2|12265.2|12216.2|12265.2|12216.2|12265.2|12216.2|0
1621480450000|2021-05-20 03:14:10|12269|12220|12269|12220|12269|12220|12269|12220|0
1621480480000|2021-05-20 03:14:40|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|0
1621480510000|2021-05-20 03:15:10|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|0
1621480540000|2021-05-20 03:15:40|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|0
1621480570000|2021-05-20 03:16:10|12261|12212|12261|12212|12261|12212|12261|12212|0
1621480600000|2021-05-20 03:16:40|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|0
1621480630000|2021-05-20 03:17:10|12259|12210|12259|12210|12259|12210|12259|12210|0
1621480660000|2021-05-20 03:17:40|12260|12211|12260|12211|12260|12211|12260|12211|0
1621480690000|2021-05-20 03:18:10|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1621480720000|2021-05-20 03:18:40|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|0
1621480750000|2021-05-20 03:19:10|12258.9|12209.9|12258.9|12209.9|12258.9|12209.9|12258.9|12209.9|0
1621480780000|2021-05-20 03:19:40|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|0
1621480810000|2021-05-20 03:20:10|12262|12213|12262|12213|12262|12213|12262|12213|0
1621480840000|2021-05-20 03:20:40|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|0
1621480870000|2021-05-20 03:21:10|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|0
1621480900000|2021-05-20 03:21:40|12267|12218|12267|12218|12267|12218|12267|12218|0
1621480930000|2021-05-20 03:22:10|12266.9|12217.9|12266.9|12217.9|12266.9|12217.9|12266.9|12217.9|0
1621480960000|2021-05-20 03:22:40|12266.6|12217.6|12266.6|12217.6|12266.6|12217.6|12266.6|12217.6|0
1621480990000|2021-05-20 03:23:10|12268.1|12219.1|12268.1|12219.1|12268.1|12219.1|12268.1|12219.1|0
1621481020000|2021-05-20 03:23:40|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1621481050000|2021-05-20 03:24:10|12268.8|12219.8|12268.8|12219.8|12268.8|12219.8|12268.8|12219.8|0
1621481080000|2021-05-20 03:24:40|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|0
1621481110000|2021-05-20 03:25:10|12270|12221|12270|12221|12270|12221|12270|12221|0
1621481140000|2021-05-20 03:25:40|12273.3|12224.3|12273.3|12224.3|12273.3|12224.3|12273.3|12224.3|0
1621481170000|2021-05-20 03:26:10|12274|12225|12274|12225|12274|12225|12274|12225|0
1621481200000|2021-05-20 03:26:40|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|0
1621481230000|2021-05-20 03:27:10|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|0
1621481260000|2021-05-20 03:27:40|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1621481290000|2021-05-20 03:28:10|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1621481320000|2021-05-20 03:28:40|12287|12238|12287|12238|12287|12238|12287|12238|0
1621481350000|2021-05-20 03:29:10|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1621481380000|2021-05-20 03:29:40|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|0
1621481410000|2021-05-20 03:30:10|12279.6|12230.6|12279.6|12230.6|12279.6|12230.6|12279.6|12230.6|0
1621481440000|2021-05-20 03:30:40|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|0
1621481470000|2021-05-20 03:31:10|12279|12230|12279|12230|12279|12230|12279|12230|0
1621481500000|2021-05-20 03:31:40|12277.8|12228.8|12277.8|12228.8|12277.8|12228.8|12277.8|12228.8|0
1621481530000|2021-05-20 03:32:10|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1621481560000|2021-05-20 03:32:40|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|0
1621481590000|2021-05-20 03:33:10|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1621481620000|2021-05-20 03:33:40|12283|12234|12283|12234|12283|12234|12283|12234|0
1621481650000|2021-05-20 03:34:10|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|0
1621481680000|2021-05-20 03:34:40|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1621481710000|2021-05-20 03:35:10|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|0
1621481740000|2021-05-20 03:35:40|12286|12237|12286|12237|12286|12237|12286|12237|0
1621481770000|2021-05-20 03:36:10|12276.2|12227.2|12276.2|12227.2|12276.2|12227.2|12276.2|12227.2|0
1621481800000|2021-05-20 03:36:40|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|0
1621481830000|2021-05-20 03:37:10|12274|12225|12274|12225|12274|12225|12274|12225|0
1621481860000|2021-05-20 03:37:40|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|0
1621481890000|2021-05-20 03:38:10|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|0
1621481920000|2021-05-20 03:38:40|12274.8|12225.8|12274.8|12225.8|12274.8|12225.8|12274.8|12225.8|0
1621481950000|2021-05-20 03:39:10|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|0
1621481980000|2021-05-20 03:39:40|12277|12228|12277|12228|12277|12228|12277|12228|0
1621482010000|2021-05-20 03:40:10|12274.5|12225.5|12274.5|12225.5|12274.5|12225.5|12274.5|12225.5|0
1621482040000|2021-05-20 03:40:40|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|0
1621482070000|2021-05-20 03:41:10|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|0
1621482100000|2021-05-20 03:41:40|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|0
1621482130000|2021-05-20 03:42:10|12284.3|12235.3|12284.3|12235.3|12284.3|12235.3|12284.3|12235.3|0
1621482160000|2021-05-20 03:42:40|12280.4|12231.4|12280.4|12231.4|12280.4|12231.4|12280.4|12231.4|0
1621482220000|2021-05-20 03:43:40|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1621482280000|2021-05-20 03:44:40|12282.3|12233.3|12282.3|12233.3|12282.3|12233.3|12282.3|12233.3|0
1621482310000|2021-05-20 03:45:10|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1621482340000|2021-05-20 03:45:40|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|0
1621482370000|2021-05-20 03:46:10|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1621482400000|2021-05-20 03:46:40|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|0
1621482430000|2021-05-20 03:47:10|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|0
1621482460000|2021-05-20 03:47:40|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|0
1621482490000|2021-05-20 03:48:10|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|0
1621482520000|2021-05-20 03:48:40|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|0
1621482550000|2021-05-20 03:49:10|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|0
1621482580000|2021-05-20 03:49:40|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1621482610000|2021-05-20 03:50:10|12282.2|12233.2|12282.2|12233.2|12282.2|12233.2|12282.2|12233.2|0
1621482640000|2021-05-20 03:50:40|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|0
1621482670000|2021-05-20 03:51:10|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|0
1621482700000|2021-05-20 03:51:40|12282.8|12233.8|12282.8|12233.8|12282.8|12233.8|12282.8|12233.8|0
1621482730000|2021-05-20 03:52:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1621482760000|2021-05-20 03:52:40|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1621482790000|2021-05-20 03:53:10|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|0
1621482820000|2021-05-20 03:53:40|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1621482850000|2021-05-20 03:54:10|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|0
1621482880000|2021-05-20 03:54:40|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|0
1621482910000|2021-05-20 03:55:10|12283.5|12234.5|12283.5|12234.5|12283.5|12234.5|12283.5|12234.5|0
1621482940000|2021-05-20 03:55:40|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1621482970000|2021-05-20 03:56:10|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|0
1621483000000|2021-05-20 03:56:40|12281.7|12232.7|12281.7|12232.7|12281.7|12232.7|12281.7|12232.7|0
1621483030000|2021-05-20 03:57:10|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|0
1621483060000|2021-05-20 03:57:40|12279.6|12230.6|12279.6|12230.6|12279.6|12230.6|12279.6|12230.6|0
1621483090000|2021-05-20 03:58:10|12278.9|12229.9|12278.9|12229.9|12278.9|12229.9|12278.9|12229.9|0
1621483120000|2021-05-20 03:58:40|12277.9|12228.9|12277.9|12228.9|12277.9|12228.9|12277.9|12228.9|0
1621483150000|2021-05-20 03:59:10|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|0
1621483180000|2021-05-20 03:59:40|12280|12231|12280|12231|12280|12231|12280|12231|0
1621483210000|2021-05-20 04:00:10|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|0
1621483240000|2021-05-20 04:00:40|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|0
1621483270000|2021-05-20 04:01:10|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|0
1621483300000|2021-05-20 04:01:40|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|0
1621483330000|2021-05-20 04:02:10|12278.6|12229.6|12278.6|12229.6|12278.6|12229.6|12278.6|12229.6|0
1621483360000|2021-05-20 04:02:40|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|0
1621483420000|2021-05-20 04:03:40|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|0
1621483450000|2021-05-20 04:04:10|12277.3|12228.3|12277.3|12228.3|12277.3|12228.3|12277.3|12228.3|0
1621483480000|2021-05-20 04:04:40|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|0
1621483510000|2021-05-20 04:05:10|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|0
1621483540000|2021-05-20 04:05:40|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|0
1621483570000|2021-05-20 04:06:10|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|0
1621483600000|2021-05-20 04:06:40|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|0
1621483630000|2021-05-20 04:07:10|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1621483660000|2021-05-20 04:07:40|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1621483690000|2021-05-20 04:08:10|12265.5|12216.5|12265.5|12216.5|12265.5|12216.5|12265.5|12216.5|0
1621483720000|2021-05-20 04:08:40|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|0
1621483750000|2021-05-20 04:09:10|12270.2|12221.2|12270.2|12221.2|12270.2|12221.2|12270.2|12221.2|0
1621483780000|2021-05-20 04:09:40|12269.6|12220.6|12269.6|12220.6|12269.6|12220.6|12269.6|12220.6|0
1621483810000|2021-05-20 04:10:10|12272.3|12223.3|12272.3|12223.3|12272.3|12223.3|12272.3|12223.3|0
1621483840000|2021-05-20 04:10:40|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|0
1621483870000|2021-05-20 04:11:10|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|0
1621483900000|2021-05-20 04:11:40|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|0
1621483930000|2021-05-20 04:12:10|12271.2|12222.2|12271.2|12222.2|12271.2|12222.2|12271.2|12222.2|0
1621483960000|2021-05-20 04:12:40|12270.2|12221.2|12270.2|12221.2|12270.2|12221.2|12270.2|12221.2|0
1621483990000|2021-05-20 04:13:10|12268|12219|12268|12219|12268|12219|12268|12219|0
1621484020000|2021-05-20 04:13:40|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|0
1621484050000|2021-05-20 04:14:10|12268.5|12219.5|12268.5|12219.5|12268.5|12219.5|12268.5|12219.5|0
1621484080000|2021-05-20 04:14:40|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|0
1621484110000|2021-05-20 04:15:10|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|0
1621484140000|2021-05-20 04:15:40|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|0
1621484170000|2021-05-20 04:16:10|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|0
1621484200000|2021-05-20 04:16:40|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|0
1621484230000|2021-05-20 04:17:10|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|0
1621484260000|2021-05-20 04:17:40|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|0
1621484290000|2021-05-20 04:18:10|12272|12223|12272|12223|12272|12223|12272|12223|0
1621484320000|2021-05-20 04:18:40|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|0
1621484350000|2021-05-20 04:19:10|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|0
1621484380000|2021-05-20 04:19:40|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|0
1621484410000|2021-05-20 04:20:10|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|0
1621484440000|2021-05-20 04:20:40|12273.3|12224.3|12273.3|12224.3|12273.3|12224.3|12273.3|12224.3|0
1621484470000|2021-05-20 04:21:10|12270.8|12221.8|12270.8|12221.8|12270.8|12221.8|12270.8|12221.8|0
1621484500000|2021-05-20 04:21:40|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|0
1621484530000|2021-05-20 04:22:10|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|0
1621484590000|2021-05-20 04:23:10|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|0
1621484620000|2021-05-20 04:23:40|12273|12224|12273|12224|12273|12224|12273|12224|0
1621484650000|2021-05-20 04:24:10|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|0
1621484680000|2021-05-20 04:24:40|12283.1|12234.1|12283.1|12234.1|12283.1|12234.1|12283.1|12234.1|0
1621484710000|2021-05-20 04:25:10|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1621484740000|2021-05-20 04:25:40|12287|12238|12287|12238|12287|12238|12287|12238|0
1621484770000|2021-05-20 04:26:10|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|0
1621484800000|2021-05-20 04:26:40|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|0
1621484830000|2021-05-20 04:27:10|12287|12238|12287|12238|12287|12238|12287|12238|0
1621484860000|2021-05-20 04:27:40|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|0
1621484890000|2021-05-20 04:28:10|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|0
1621484920000|2021-05-20 04:28:40|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|0
1621484950000|2021-05-20 04:29:10|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1621484980000|2021-05-20 04:29:40|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|0
1621485010000|2021-05-20 04:30:10|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1621485040000|2021-05-20 04:30:40|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|0
1621485070000|2021-05-20 04:31:10|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|0
1621485100000|2021-05-20 04:31:40|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|0
1621485130000|2021-05-20 04:32:10|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|0
1621485160000|2021-05-20 04:32:40|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1621485190000|2021-05-20 04:33:10|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|0
1621485220000|2021-05-20 04:33:40|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|0
1621485250000|2021-05-20 04:34:10|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1621485280000|2021-05-20 04:34:40|12287|12238|12287|12238|12287|12238|12287|12238|0
1621485310000|2021-05-20 04:35:10|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|0
1621485340000|2021-05-20 04:35:40|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|0
1621485370000|2021-05-20 04:36:10|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|0
1621485400000|2021-05-20 04:36:40|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|0
1621485430000|2021-05-20 04:37:10|12283.1|12234.1|12283.1|12234.1|12283.1|12234.1|12283.1|12234.1|0
1621485460000|2021-05-20 04:37:40|12286|12237|12286|12237|12286|12237|12286|12237|0
1621485490000|2021-05-20 04:38:10|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|0
1621485520000|2021-05-20 04:38:40|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|0
1621485550000|2021-05-20 04:39:10|12293|12244|12293|12244|12293|12244|12293|12244|0
1621485580000|2021-05-20 04:39:40|12283|12234|12283|12234|12283|12234|12283|12234|0
1621485610000|2021-05-20 04:40:10|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1621485640000|2021-05-20 04:40:40|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|0
1621485670000|2021-05-20 04:41:10|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|0
1621485700000|2021-05-20 04:41:40|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|0
1621485730000|2021-05-20 04:42:10|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|0
1621485760000|2021-05-20 04:42:40|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1621485790000|2021-05-20 04:43:10|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|0
1621485820000|2021-05-20 04:43:40|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|0
1621485850000|2021-05-20 04:44:10|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|0
1621485880000|2021-05-20 04:44:40|12283|12234|12283|12234|12283|12234|12283|12234|0
1621485910000|2021-05-20 04:45:10|12284.3|12235.3|12284.3|12235.3|12284.3|12235.3|12284.3|12235.3|0
1621485940000|2021-05-20 04:45:40|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|0
1621485970000|2021-05-20 04:46:10|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|0
1621486000000|2021-05-20 04:46:40|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|0
1621486030000|2021-05-20 04:47:10|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|0
1621486060000|2021-05-20 04:47:40|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|0
1621486090000|2021-05-20 04:48:10|12294|12245|12294|12245|12294|12245|12294|12245|0
1621486120000|2021-05-20 04:48:40|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1621486150000|2021-05-20 04:49:10|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1621486180000|2021-05-20 04:49:40|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1621486210000|2021-05-20 04:50:10|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1621486240000|2021-05-20 04:50:40|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|0
1621486270000|2021-05-20 04:51:10|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1621486300000|2021-05-20 04:51:40|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1621486330000|2021-05-20 04:52:10|12294.3|12245.3|12294.3|12245.3|12294.3|12245.3|12294.3|12245.3|0
1621486360000|2021-05-20 04:52:40|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1621486390000|2021-05-20 04:53:10|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1621486420000|2021-05-20 04:53:40|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|0
1621486450000|2021-05-20 04:54:10|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|0
1621486480000|2021-05-20 04:54:40|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1621486510000|2021-05-20 04:55:10|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1621486540000|2021-05-20 04:55:40|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1621486570000|2021-05-20 04:56:10|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|0
1621486600000|2021-05-20 04:56:40|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1621486630000|2021-05-20 04:57:10|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1621486660000|2021-05-20 04:57:40|12294|12245|12294|12245|12294|12245|12294|12245|0
1621486690000|2021-05-20 04:58:10|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|0
1621486720000|2021-05-20 04:58:40|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|0
1621486750000|2021-05-20 04:59:10|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|0
1621486780000|2021-05-20 04:59:40|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1621486810000|2021-05-20 05:00:10|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|0
1621486840000|2021-05-20 05:00:40|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|0
1621486870000|2021-05-20 05:01:10|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|0
1621486900000|2021-05-20 05:01:40|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|0
1621486930000|2021-05-20 05:02:10|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|0
1621486960000|2021-05-20 05:02:40|12283.1|12234.1|12283.1|12234.1|12283.1|12234.1|12283.1|12234.1|0
1621486990000|2021-05-20 05:03:10|12284.3|12235.3|12284.3|12235.3|12284.3|12235.3|12284.3|12235.3|0
1621487020000|2021-05-20 05:03:40|12285.9|12236.9|12285.9|12236.9|12285.9|12236.9|12285.9|12236.9|0
1621487050000|2021-05-20 05:04:10|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1621487080000|2021-05-20 05:04:40|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1621487110000|2021-05-20 05:05:10|12291|12242|12291|12242|12291|12242|12291|12242|0
1621487140000|2021-05-20 05:05:40|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|0
1621487170000|2021-05-20 05:06:10|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1621487200000|2021-05-20 05:06:40|12294|12245|12294|12245|12294|12245|12294|12245|0
1621487230000|2021-05-20 05:07:10|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|0
1621487260000|2021-05-20 05:07:40|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|0
1621487290000|2021-05-20 05:08:10|12294.7|12245.7|12294.7|12245.7|12294.7|12245.7|12294.7|12245.7|0
1621487320000|2021-05-20 05:08:40|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1621487350000|2021-05-20 05:09:10|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1621487380000|2021-05-20 05:09:40|12295|12246|12295|12246|12295|12246|12295|12246|0
1621487410000|2021-05-20 05:10:10|12296|12247|12296|12247|12296|12247|12296|12247|0
1621487440000|2021-05-20 05:10:40|12296.3|12247.3|12296.3|12247.3|12296.3|12247.3|12296.3|12247.3|0
1621487470000|2021-05-20 05:11:10|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|0
1621487500000|2021-05-20 05:11:40|12294|12245|12294|12245|12294|12245|12294|12245|0
1621487530000|2021-05-20 05:12:10|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1621487560000|2021-05-20 05:12:40|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|0
1621487590000|2021-05-20 05:13:10|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|0
1621487620000|2021-05-20 05:13:40|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|0
1621487650000|2021-05-20 05:14:10|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|0
1621487680000|2021-05-20 05:14:40|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|0
1621487710000|2021-05-20 05:15:10|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|0
1621487770000|2021-05-20 05:16:10|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|0
1621487800000|2021-05-20 05:16:40|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1621487830000|2021-05-20 05:17:10|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1621487860000|2021-05-20 05:17:40|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1621487890000|2021-05-20 05:18:10|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1621487920000|2021-05-20 05:18:40|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|0
1621487950000|2021-05-20 05:19:10|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|0
1621487980000|2021-05-20 05:19:40|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|0
1621488010000|2021-05-20 05:20:10|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|0
1621488040000|2021-05-20 05:20:40|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|0
1621488070000|2021-05-20 05:21:10|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|0
1621488100000|2021-05-20 05:21:40|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1621488130000|2021-05-20 05:22:10|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1621488160000|2021-05-20 05:22:40|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|0
1621488190000|2021-05-20 05:23:10|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1621488220000|2021-05-20 05:23:40|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|0
1621488250000|2021-05-20 05:24:10|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|0
1621488280000|2021-05-20 05:24:40|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1621488310000|2021-05-20 05:25:10|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1621488340000|2021-05-20 05:25:40|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|0
1621488370000|2021-05-20 05:26:10|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1621488400000|2021-05-20 05:26:40|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1621488430000|2021-05-20 05:27:10|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|0
1621488460000|2021-05-20 05:27:40|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|0
1621488520000|2021-05-20 05:28:40|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|0
1621488550000|2021-05-20 05:29:10|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|0
1621488580000|2021-05-20 05:29:40|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|0
1621488610000|2021-05-20 05:30:10|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1621488640000|2021-05-20 05:30:40|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|0
1621488670000|2021-05-20 05:31:10|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|0
1621488700000|2021-05-20 05:31:40|12298.9|12249.9|12298.9|12249.9|12298.9|12249.9|12298.9|12249.9|0
1621488730000|2021-05-20 05:32:10|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|0
1621488760000|2021-05-20 05:32:40|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1621488790000|2021-05-20 05:33:10|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1621488820000|2021-05-20 05:33:40|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|0
1621488850000|2021-05-20 05:34:10|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|0
1621488880000|2021-05-20 05:34:40|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|0
1621488910000|2021-05-20 05:35:10|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|0
1621488940000|2021-05-20 05:35:40|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|0
1621488970000|2021-05-20 05:36:10|12308.2|12259|12308.2|12259|12308.2|12259|12308.2|12259|0
1621489000000|2021-05-20 05:36:40|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|0
1621489030000|2021-05-20 05:37:10|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1621489060000|2021-05-20 05:37:40|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|0
1621489090000|2021-05-20 05:38:10|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|0
1621489120000|2021-05-20 05:38:40|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|0
1621489150000|2021-05-20 05:39:10|12301.2|12252|12301.2|12252|12301.2|12252|12301.2|12252|0
1621489180000|2021-05-20 05:39:40|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|0
1621489210000|2021-05-20 05:40:10|12299.3|12250.3|12299.3|12250.3|12299.3|12250.3|12299.3|12250.3|0
1621489240000|2021-05-20 05:40:40|12300.5|12251.3|12300.5|12251.3|12300.5|12251.3|12300.5|12251.3|0
1621489270000|2021-05-20 05:41:10|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|0
1621489300000|2021-05-20 05:41:40|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|0
1621489330000|2021-05-20 05:42:10|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|0
1621489360000|2021-05-20 05:42:40|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|0
1621489390000|2021-05-20 05:43:10|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|0
1621489420000|2021-05-20 05:43:40|12305|12255.8|12305|12255.8|12305|12255.8|12305|12255.8|0
1621489450000|2021-05-20 05:44:10|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|0
1621489480000|2021-05-20 05:44:40|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|0
1621489510000|2021-05-20 05:45:10|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|0
1621489540000|2021-05-20 05:45:40|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|0
1621489570000|2021-05-20 05:46:10|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|0
1621489600000|2021-05-20 05:46:40|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|0
1621489630000|2021-05-20 05:47:10|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|0
1621489660000|2021-05-20 05:47:40|12300.6|12251.4|12300.6|12251.4|12300.6|12251.4|12300.6|12251.4|0
1621489690000|2021-05-20 05:48:10|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|0
1621489720000|2021-05-20 05:48:40|12298|12249|12298|12249|12298|12249|12298|12249|0
1621489750000|2021-05-20 05:49:10|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|0
1621489780000|2021-05-20 05:49:40|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|0
1621489810000|2021-05-20 05:50:10|12301|12251.8|12301|12251.8|12301|12251.8|12301|12251.8|0
1621489840000|2021-05-20 05:50:40|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|0
1621489870000|2021-05-20 05:51:10|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1621489900000|2021-05-20 05:51:40|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|0
1621489930000|2021-05-20 05:52:10|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1621489960000|2021-05-20 05:52:40|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|0
1621489990000|2021-05-20 05:53:10|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|0
1621490020000|2021-05-20 05:53:40|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|0
1621490050000|2021-05-20 05:54:10|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|0
1621490080000|2021-05-20 05:54:40|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1621490110000|2021-05-20 05:55:10|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1621490140000|2021-05-20 05:55:40|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|0
1621490170000|2021-05-20 05:56:10|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1621490200000|2021-05-20 05:56:40|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1621490230000|2021-05-20 05:57:10|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|0
1621490260000|2021-05-20 05:57:40|12295|12246|12295|12246|12295|12246|12295|12246|0
1621490290000|2021-05-20 05:58:10|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1621490320000|2021-05-20 05:58:40|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|0
1621490350000|2021-05-20 05:59:10|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1621490380000|2021-05-20 05:59:40|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|0
1621555810000|2021-05-21 00:10:10|12385|12335.6|12385|12335.6|12385|12335.6|12385|12335.6|0
1621555840000|2021-05-21 00:10:40|12396.4|12347|12396.4|12347|12396.4|12347|12396.4|12347|0
1621555870000|2021-05-21 00:11:10|12410.1|12360.5|12410.1|12360.5|12410.1|12360.5|12410.1|12360.5|0
1621555900000|2021-05-21 00:11:40|12416.5|12366.9|12416.5|12366.9|12416.5|12366.9|12416.5|12366.9|0
1621555930000|2021-05-21 00:12:10|12426|12376.4|12426|12376.4|12426|12376.4|12426|12376.4|0
1621555960000|2021-05-21 00:12:40|12403|12353.4|12403|12353.4|12403|12353.4|12403|12353.4|0
1621555990000|2021-05-21 00:13:10|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|0
1621556020000|2021-05-21 00:13:40|12399.4|12350|12399.4|12350|12399.4|12350|12399.4|12350|0
1621556050000|2021-05-21 00:14:10|12402.7|12353.1|12402.7|12353.1|12402.7|12353.1|12402.7|12353.1|0
1621556080000|2021-05-21 00:14:40|12392.7|12343.3|12392.7|12343.3|12392.7|12343.3|12392.7|12343.3|0
1621556110000|2021-05-21 00:15:10|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|0
1621556140000|2021-05-21 00:15:40|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|0
1621556170000|2021-05-21 00:16:10|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|0
1621556200000|2021-05-21 00:16:40|12385.3|12335.9|12385.3|12335.9|12385.3|12335.9|12385.3|12335.9|0
1621556230000|2021-05-21 00:17:10|12391|12341.6|12391|12341.6|12391|12341.6|12391|12341.6|0
1621556260000|2021-05-21 00:17:40|12385.4|12336|12385.4|12336|12385.4|12336|12385.4|12336|0
1621556290000|2021-05-21 00:18:10|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|0
1621556320000|2021-05-21 00:18:40|12383.4|12334|12383.4|12334|12383.4|12334|12383.4|12334|0
1621556350000|2021-05-21 00:19:10|12381.6|12332.2|12381.6|12332.2|12381.6|12332.2|12381.6|12332.2|0
1621556380000|2021-05-21 00:19:40|12386|12336.6|12386|12336.6|12386|12336.6|12386|12336.6|0
1621556410000|2021-05-21 00:20:10|12381.4|12332|12381.4|12332|12381.4|12332|12381.4|12332|0
1621556440000|2021-05-21 00:20:40|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|0
1621556470000|2021-05-21 00:21:10|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|0
1621556500000|2021-05-21 00:21:40|12382.5|12333.1|12382.5|12333.1|12382.5|12333.1|12382.5|12333.1|0
1621556530000|2021-05-21 00:22:10|12382.7|12333.3|12382.7|12333.3|12382.7|12333.3|12382.7|12333.3|0
1621556560000|2021-05-21 00:22:40|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|0
1621556590000|2021-05-21 00:23:10|12378.7|12329.3|12378.7|12329.3|12378.7|12329.3|12378.7|12329.3|0
1621556620000|2021-05-21 00:23:40|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|0
1621556650000|2021-05-21 00:24:10|12383.4|12334|12383.4|12334|12383.4|12334|12383.4|12334|0
1621556680000|2021-05-21 00:24:40|12387.3|12337.9|12387.3|12337.9|12387.3|12337.9|12387.3|12337.9|0
1621556710000|2021-05-21 00:25:10|12386|12336.6|12386|12336.6|12386|12336.6|12386|12336.6|0
1621556740000|2021-05-21 00:25:40|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|0
1621556770000|2021-05-21 00:26:10|12394.1|12344.7|12394.1|12344.7|12394.1|12344.7|12394.1|12344.7|0
1621556800000|2021-05-21 00:26:40|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|0
1621556830000|2021-05-21 00:27:10|12385|12335.6|12385|12335.6|12385|12335.6|12385|12335.6|0
1621556860000|2021-05-21 00:27:40|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|0
1621556890000|2021-05-21 00:28:10|12408.2|12358.6|12408.2|12358.6|12408.2|12358.6|12408.2|12358.6|0
1621556920000|2021-05-21 00:28:40|12408.7|12359.1|12408.7|12359.1|12408.7|12359.1|12408.7|12359.1|0
1621556950000|2021-05-21 00:29:10|12409.6|12360|12409.6|12360|12409.6|12360|12409.6|12360|0
1621556980000|2021-05-21 00:29:40|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|0
1621557010000|2021-05-21 00:30:10|12403.7|12354.1|12403.7|12354.1|12403.7|12354.1|12403.7|12354.1|0
1621557040000|2021-05-21 00:30:40|12402.8|12353.2|12402.8|12353.2|12402.8|12353.2|12402.8|12353.2|0
1621557070000|2021-05-21 00:31:10|12406.2|12356.6|12406.2|12356.6|12406.2|12356.6|12406.2|12356.6|0
1621557100000|2021-05-21 00:31:40|12402.6|12353|12402.6|12353|12402.6|12353|12402.6|12353|0
1621557130000|2021-05-21 00:32:10|12412.6|12363|12412.6|12363|12412.6|12363|12412.6|12363|0
1621557160000|2021-05-21 00:32:40|12403.3|12353.7|12403.3|12353.7|12403.3|12353.7|12403.3|12353.7|0
1621557190000|2021-05-21 00:33:10|12404.4|12354.8|12404.4|12354.8|12404.4|12354.8|12404.4|12354.8|0
1621557220000|2021-05-21 00:33:40|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1621557250000|2021-05-21 00:34:10|12406.2|12356.6|12406.2|12356.6|12406.2|12356.6|12406.2|12356.6|0
1621557280000|2021-05-21 00:34:40|12410.3|12360.7|12410.3|12360.7|12410.3|12360.7|12410.3|12360.7|0
1621557310000|2021-05-21 00:35:10|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|0
1621557340000|2021-05-21 00:35:40|12406|12356.4|12406|12356.4|12406|12356.4|12406|12356.4|0
1621557370000|2021-05-21 00:36:10|12402|12352.4|12402|12352.4|12402|12352.4|12402|12352.4|0
1621557400000|2021-05-21 00:36:40|12403.4|12353.8|12403.4|12353.8|12403.4|12353.8|12403.4|12353.8|0
1621557430000|2021-05-21 00:37:10|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|0
1621557460000|2021-05-21 00:37:40|12411.8|12362.2|12411.8|12362.2|12411.8|12362.2|12411.8|12362.2|0
1621557490000|2021-05-21 00:38:10|12406.2|12356.6|12406.2|12356.6|12406.2|12356.6|12406.2|12356.6|0
1621557520000|2021-05-21 00:38:40|12410.4|12360.8|12410.4|12360.8|12410.4|12360.8|12410.4|12360.8|0
1621557550000|2021-05-21 00:39:10|12411.7|12362.1|12411.7|12362.1|12411.7|12362.1|12411.7|12362.1|0
1621557580000|2021-05-21 00:39:40|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|0
1621557610000|2021-05-21 00:40:10|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|0
1621557640000|2021-05-21 00:40:40|12409.6|12360|12409.6|12360|12409.6|12360|12409.6|12360|0
1621557670000|2021-05-21 00:41:10|12406.7|12357.1|12406.7|12357.1|12406.7|12357.1|12406.7|12357.1|0
1621557700000|2021-05-21 00:41:40|12404.2|12354.6|12404.2|12354.6|12404.2|12354.6|12404.2|12354.6|0
1621557730000|2021-05-21 00:42:10|12407.6|12358|12407.6|12358|12407.6|12358|12407.6|12358|0
1621557760000|2021-05-21 00:42:40|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|0
1621557790000|2021-05-21 00:43:10|12415.6|12366|12415.6|12366|12415.6|12366|12415.6|12366|0
1621557820000|2021-05-21 00:43:40|12417.6|12368|12417.6|12368|12417.6|12368|12417.6|12368|0
1621557850000|2021-05-21 00:44:10|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|0
1621557880000|2021-05-21 00:44:40|12422.1|12372.5|12422.1|12372.5|12422.1|12372.5|12422.1|12372.5|0
1621557910000|2021-05-21 00:45:10|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|0
1621557940000|2021-05-21 00:45:40|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|0
1621557970000|2021-05-21 00:46:10|12411|12361.4|12411|12361.4|12411|12361.4|12411|12361.4|0
1621558000000|2021-05-21 00:46:40|12415.9|12366.3|12415.9|12366.3|12415.9|12366.3|12415.9|12366.3|0
1621558030000|2021-05-21 00:47:10|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|0
1621558060000|2021-05-21 00:47:40|12409.8|12360.2|12409.8|12360.2|12409.8|12360.2|12409.8|12360.2|0
1621558090000|2021-05-21 00:48:10|12406.7|12357.1|12406.7|12357.1|12406.7|12357.1|12406.7|12357.1|0
1621558120000|2021-05-21 00:48:40|12409.2|12359.6|12409.2|12359.6|12409.2|12359.6|12409.2|12359.6|0
1621558150000|2021-05-21 00:49:10|12407|12357.4|12407|12357.4|12407|12357.4|12407|12357.4|0
1621558180000|2021-05-21 00:49:40|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|0
1621558210000|2021-05-21 00:50:10|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|0
1621558240000|2021-05-21 00:50:40|12412.6|12363|12412.6|12363|12412.6|12363|12412.6|12363|0
1621558270000|2021-05-21 00:51:10|12417|12367.4|12417|12367.4|12417|12367.4|12417|12367.4|0
1621558300000|2021-05-21 00:51:40|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|0
1621558330000|2021-05-21 00:52:10|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|0
1621558360000|2021-05-21 00:52:40|12415.9|12366.3|12415.9|12366.3|12415.9|12366.3|12415.9|12366.3|0
1621558390000|2021-05-21 00:53:10|12417|12367.4|12417|12367.4|12417|12367.4|12417|12367.4|0
1621558420000|2021-05-21 00:53:40|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|0
1621558450000|2021-05-21 00:54:10|12417.7|12368.1|12417.7|12368.1|12417.7|12368.1|12417.7|12368.1|0
1621558480000|2021-05-21 00:54:40|12419.7|12370.1|12419.7|12370.1|12419.7|12370.1|12419.7|12370.1|0
1621558510000|2021-05-21 00:55:10|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1621558540000|2021-05-21 00:55:40|12425.2|12375.6|12425.2|12375.6|12425.2|12375.6|12425.2|12375.6|0
1621558570000|2021-05-21 00:56:10|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|0
1621558600000|2021-05-21 00:56:40|12426.1|12376.5|12426.1|12376.5|12426.1|12376.5|12426.1|12376.5|0
1621558630000|2021-05-21 00:57:10|12421|12371.4|12421|12371.4|12421|12371.4|12421|12371.4|0
1621558660000|2021-05-21 00:57:40|12423.6|12374|12423.6|12374|12423.6|12374|12423.6|12374|0
1621558690000|2021-05-21 00:58:10|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|0
1621558720000|2021-05-21 00:58:40|12423.7|12374.1|12423.7|12374.1|12423.7|12374.1|12423.7|12374.1|0
1621558750000|2021-05-21 00:59:10|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|0
1621558780000|2021-05-21 00:59:40|12419.6|12370|12419.6|12370|12419.6|12370|12419.6|12370|0
1621558810000|2021-05-21 01:00:10|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|0
1621558840000|2021-05-21 01:00:40|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|0
1621558900000|2021-05-21 01:01:40|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|0
1621558930000|2021-05-21 01:02:10|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|0
1621558960000|2021-05-21 01:02:40|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|0
1621558990000|2021-05-21 01:03:10|12413.1|12363.5|12413.1|12363.5|12413.1|12363.5|12413.1|12363.5|0
1621559020000|2021-05-21 01:03:40|12413.8|12364.2|12413.8|12364.2|12413.8|12364.2|12413.8|12364.2|0
1621559050000|2021-05-21 01:04:10|12406.7|12357.1|12406.7|12357.1|12406.7|12357.1|12406.7|12357.1|0
1621559080000|2021-05-21 01:04:40|12403|12353.4|12403|12353.4|12403|12353.4|12403|12353.4|0
1621559110000|2021-05-21 01:05:10|12405.6|12356|12405.6|12356|12405.6|12356|12405.6|12356|0
1621559140000|2021-05-21 01:05:40|12409|12359.4|12409|12359.4|12409|12359.4|12409|12359.4|0
1621559200000|2021-05-21 01:06:40|12411.8|12362.2|12411.8|12362.2|12411.8|12362.2|12411.8|12362.2|0
1621559230000|2021-05-21 01:07:10|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|0
1621559260000|2021-05-21 01:07:40|12404.9|12355.3|12404.9|12355.3|12404.9|12355.3|12404.9|12355.3|0
1621559290000|2021-05-21 01:08:10|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|0
1621559320000|2021-05-21 01:08:40|12398.8|12349.4|12398.8|12349.4|12398.8|12349.4|12398.8|12349.4|0
1621559350000|2021-05-21 01:09:10|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|0
1621559380000|2021-05-21 01:09:40|12403.7|12354.1|12403.7|12354.1|12403.7|12354.1|12403.7|12354.1|0
1621559410000|2021-05-21 01:10:10|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|0
1621559440000|2021-05-21 01:10:40|12401|12351.4|12401|12351.4|12401|12351.4|12401|12351.4|0
1621559470000|2021-05-21 01:11:10|12403.3|12353.7|12403.3|12353.7|12403.3|12353.7|12403.3|12353.7|0
1621559500000|2021-05-21 01:11:40|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|0
1621559530000|2021-05-21 01:12:10|12401.5|12351.9|12401.5|12351.9|12401.5|12351.9|12401.5|12351.9|0
1621559560000|2021-05-21 01:12:40|12398|12348.6|12398|12348.6|12398|12348.6|12398|12348.6|0
1621559590000|2021-05-21 01:13:10|12397.6|12348.2|12397.6|12348.2|12397.6|12348.2|12397.6|12348.2|0
1621559620000|2021-05-21 01:13:40|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|0
1621559650000|2021-05-21 01:14:10|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|0
1621559680000|2021-05-21 01:14:40|12397.2|12347.8|12397.2|12347.8|12397.2|12347.8|12397.2|12347.8|0
1621559710000|2021-05-21 01:15:10|12391.6|12342.2|12391.6|12342.2|12391.6|12342.2|12391.6|12342.2|0
1621559740000|2021-05-21 01:15:40|12391.2|12341.8|12391.2|12341.8|12391.2|12341.8|12391.2|12341.8|0
1621559770000|2021-05-21 01:16:10|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|0
1621559800000|2021-05-21 01:16:40|12389.2|12339.8|12389.2|12339.8|12389.2|12339.8|12389.2|12339.8|0
1621559830000|2021-05-21 01:17:10|12390.7|12341.3|12390.7|12341.3|12390.7|12341.3|12390.7|12341.3|0
1621559860000|2021-05-21 01:17:40|12383.8|12334.4|12383.8|12334.4|12383.8|12334.4|12383.8|12334.4|0
1621559890000|2021-05-21 01:18:10|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|0
1621559920000|2021-05-21 01:18:40|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|0
1621559950000|2021-05-21 01:19:10|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|0
1621559980000|2021-05-21 01:19:40|12382|12332.6|12382|12332.6|12382|12332.6|12382|12332.6|0
1621560010000|2021-05-21 01:20:10|12382.6|12333.2|12382.6|12333.2|12382.6|12333.2|12382.6|12333.2|0
1621560040000|2021-05-21 01:20:40|12382.8|12333.4|12382.8|12333.4|12382.8|12333.4|12382.8|12333.4|0
1621560070000|2021-05-21 01:21:10|12386.3|12336.9|12386.3|12336.9|12386.3|12336.9|12386.3|12336.9|0
1621560100000|2021-05-21 01:21:40|12385.9|12336.5|12385.9|12336.5|12385.9|12336.5|12385.9|12336.5|0
1621560130000|2021-05-21 01:22:10|12390.4|12341|12390.4|12341|12390.4|12341|12390.4|12341|0
1621560160000|2021-05-21 01:22:40|12389.2|12339.8|12389.2|12339.8|12389.2|12339.8|12389.2|12339.8|0
1621560190000|2021-05-21 01:23:10|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|0
1621560220000|2021-05-21 01:23:40|12385.6|12336.2|12385.6|12336.2|12385.6|12336.2|12385.6|12336.2|0
1621560250000|2021-05-21 01:24:10|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|0
1621560280000|2021-05-21 01:24:40|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|0
1621560310000|2021-05-21 01:25:10|12379.2|12329.8|12379.2|12329.8|12379.2|12329.8|12379.2|12329.8|0
1621560340000|2021-05-21 01:25:40|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|0
1621560370000|2021-05-21 01:26:10|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|0
1621560400000|2021-05-21 01:26:40|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|0
1621560430000|2021-05-21 01:27:10|12374|12324.6|12374|12324.6|12374|12324.6|12374|12324.6|0
1621560460000|2021-05-21 01:27:40|12373.6|12324.2|12373.6|12324.2|12373.6|12324.2|12373.6|12324.2|0
1621560490000|2021-05-21 01:28:10|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|0
1621560520000|2021-05-21 01:28:40|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|0
1621560550000|2021-05-21 01:29:10|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|0
1621560580000|2021-05-21 01:29:40|12379.8|12330.4|12379.8|12330.4|12379.8|12330.4|12379.8|12330.4|0
1621560610000|2021-05-21 01:30:10|12377.8|12328.4|12377.8|12328.4|12377.8|12328.4|12377.8|12328.4|0
1621560640000|2021-05-21 01:30:40|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|0
1621560670000|2021-05-21 01:31:10|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|0
1621560700000|2021-05-21 01:31:40|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|0
1621560730000|2021-05-21 01:32:10|12383.1|12333.7|12383.1|12333.7|12383.1|12333.7|12383.1|12333.7|0
1621560760000|2021-05-21 01:32:40|12385|12335.6|12385|12335.6|12385|12335.6|12385|12335.6|0
1621560790000|2021-05-21 01:33:10|12380.6|12331.2|12380.6|12331.2|12380.6|12331.2|12380.6|12331.2|0
1621560820000|2021-05-21 01:33:40|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|0
1621560850000|2021-05-21 01:34:10|12383.1|12333.7|12383.1|12333.7|12383.1|12333.7|12383.1|12333.7|0
1621560880000|2021-05-21 01:34:40|12384.7|12335.3|12384.7|12335.3|12384.7|12335.3|12384.7|12335.3|0
1621560910000|2021-05-21 01:35:10|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|0
1621560940000|2021-05-21 01:35:40|12393.8|12344.4|12393.8|12344.4|12393.8|12344.4|12393.8|12344.4|0
1621560970000|2021-05-21 01:36:10|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|0
1621561000000|2021-05-21 01:36:40|12388.6|12339.2|12388.6|12339.2|12388.6|12339.2|12388.6|12339.2|0
1621561030000|2021-05-21 01:37:10|12391.6|12342.2|12391.6|12342.2|12391.6|12342.2|12391.6|12342.2|0
1621561060000|2021-05-21 01:37:40|12392.1|12342.7|12392.1|12342.7|12392.1|12342.7|12392.1|12342.7|0
1621561090000|2021-05-21 01:38:10|12395.1|12345.7|12395.1|12345.7|12395.1|12345.7|12395.1|12345.7|0
1621561120000|2021-05-21 01:38:40|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|0
1621561150000|2021-05-21 01:39:10|12397.3|12347.9|12397.3|12347.9|12397.3|12347.9|12397.3|12347.9|0
1621561180000|2021-05-21 01:39:40|12392.4|12343|12392.4|12343|12392.4|12343|12392.4|12343|0
1621561210000|2021-05-21 01:40:10|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|0
1621561240000|2021-05-21 01:40:40|12397.8|12348.4|12397.8|12348.4|12397.8|12348.4|12397.8|12348.4|0
1621561270000|2021-05-21 01:41:10|12396.9|12347.5|12396.9|12347.5|12396.9|12347.5|12396.9|12347.5|0
1621561300000|2021-05-21 01:41:40|12395.4|12346|12395.4|12346|12395.4|12346|12395.4|12346|0
1621561330000|2021-05-21 01:42:10|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|0
1621561360000|2021-05-21 01:42:40|12403.2|12353.6|12403.2|12353.6|12403.2|12353.6|12403.2|12353.6|0
1621561390000|2021-05-21 01:43:10|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|0
1621561420000|2021-05-21 01:43:40|12409|12359.4|12409|12359.4|12409|12359.4|12409|12359.4|0
1621561450000|2021-05-21 01:44:10|12408.5|12358.9|12408.5|12358.9|12408.5|12358.9|12408.5|12358.9|0
1621561480000|2021-05-21 01:44:40|12408|12358.4|12408|12358.4|12408|12358.4|12408|12358.4|0
1621561510000|2021-05-21 01:45:10|12406.6|12357|12406.6|12357|12406.6|12357|12406.6|12357|0
1621561540000|2021-05-21 01:45:40|12399.5|12350.1|12399.5|12350.1|12399.5|12350.1|12399.5|12350.1|0
1621561570000|2021-05-21 01:46:10|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|0
1621561600000|2021-05-21 01:46:40|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|0
1621561630000|2021-05-21 01:47:10|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|0
1621561660000|2021-05-21 01:47:40|12412.4|12362.8|12412.4|12362.8|12412.4|12362.8|12412.4|12362.8|0
1621561690000|2021-05-21 01:48:10|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|0
1621561720000|2021-05-21 01:48:40|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|0
1621561750000|2021-05-21 01:49:10|12419.5|12369.9|12419.5|12369.9|12419.5|12369.9|12419.5|12369.9|0
1621561780000|2021-05-21 01:49:40|12417.1|12367.5|12417.1|12367.5|12417.1|12367.5|12417.1|12367.5|0
1621561810000|2021-05-21 01:50:10|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|0
1621561840000|2021-05-21 01:50:40|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|0
1621561870000|2021-05-21 01:51:10|12418|12368.4|12418|12368.4|12418|12368.4|12418|12368.4|0
1621561900000|2021-05-21 01:51:40|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|0
1621561930000|2021-05-21 01:52:10|12414.7|12365.1|12414.7|12365.1|12414.7|12365.1|12414.7|12365.1|0
1621561960000|2021-05-21 01:52:40|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|0
1621561990000|2021-05-21 01:53:10|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|0
1621562020000|2021-05-21 01:53:40|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|0
1621562050000|2021-05-21 01:54:10|12412.3|12362.7|12412.3|12362.7|12412.3|12362.7|12412.3|12362.7|0
1621562080000|2021-05-21 01:54:40|12417.1|12367.5|12417.1|12367.5|12417.1|12367.5|12417.1|12367.5|0
1621562110000|2021-05-21 01:55:10|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|0
1621562140000|2021-05-21 01:55:40|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|0
1621562170000|2021-05-21 01:56:10|12412.3|12362.7|12412.3|12362.7|12412.3|12362.7|12412.3|12362.7|0
1621562200000|2021-05-21 01:56:40|12410.5|12360.9|12410.5|12360.9|12410.5|12360.9|12410.5|12360.9|0
1621562230000|2021-05-21 01:57:10|12412|12362.4|12412|12362.4|12412|12362.4|12412|12362.4|0
1621562260000|2021-05-21 01:57:40|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|0
1621562290000|2021-05-21 01:58:10|12404.6|12355|12404.6|12355|12404.6|12355|12404.6|12355|0
1621562320000|2021-05-21 01:58:40|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|0
1621562350000|2021-05-21 01:59:10|12401.6|12352|12401.6|12352|12401.6|12352|12401.6|12352|0
1621562380000|2021-05-21 01:59:40|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|0
1621562410000|2021-05-21 02:00:10|12395.8|12346.4|12395.8|12346.4|12395.8|12346.4|12395.8|12346.4|0
1621562440000|2021-05-21 02:00:40|12408.3|12358.7|12408.3|12358.7|12408.3|12358.7|12408.3|12358.7|0
1621562470000|2021-05-21 02:01:10|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|0
1621562500000|2021-05-21 02:01:40|12411.6|12362|12411.6|12362|12411.6|12362|12411.6|12362|0
1621562530000|2021-05-21 02:02:10|12412.4|12362.8|12412.4|12362.8|12412.4|12362.8|12412.4|12362.8|0
1621562560000|2021-05-21 02:02:40|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|0
1621562590000|2021-05-21 02:03:10|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|0
1621562620000|2021-05-21 02:03:40|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|0
1621562650000|2021-05-21 02:04:10|12397.6|12348.2|12397.6|12348.2|12397.6|12348.2|12397.6|12348.2|0
1621562680000|2021-05-21 02:04:40|12398.8|12349.4|12398.8|12349.4|12398.8|12349.4|12398.8|12349.4|0
1621562710000|2021-05-21 02:05:10|12404|12354.4|12404|12354.4|12404|12354.4|12404|12354.4|0
1621562740000|2021-05-21 02:05:40|12406.4|12356.8|12406.4|12356.8|12406.4|12356.8|12406.4|12356.8|0
1621562770000|2021-05-21 02:06:10|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|0
1621562800000|2021-05-21 02:06:40|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|0
1621562830000|2021-05-21 02:07:10|12399.8|12350.3|12399.8|12350.3|12399.8|12350.3|12399.8|12350.3|0
1621562860000|2021-05-21 02:07:40|12404.2|12354.6|12404.2|12354.6|12404.2|12354.6|12404.2|12354.6|0
1621562890000|2021-05-21 02:08:10|12406.8|12357.2|12406.8|12357.2|12406.8|12357.2|12406.8|12357.2|0
1621562920000|2021-05-21 02:08:40|12407.8|12358.2|12407.8|12358.2|12407.8|12358.2|12407.8|12358.2|0
1621562950000|2021-05-21 02:09:10|12412.7|12363.1|12412.7|12363.1|12412.7|12363.1|12412.7|12363.1|0
1621562980000|2021-05-21 02:09:40|12413.4|12363.8|12413.4|12363.8|12413.4|12363.8|12413.4|12363.8|0
1621563010000|2021-05-21 02:10:10|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|0
1621563040000|2021-05-21 02:10:40|12410|12360.4|12410|12360.4|12410|12360.4|12410|12360.4|0
1621563070000|2021-05-21 02:11:10|12409.6|12360|12409.6|12360|12409.6|12360|12409.6|12360|0
1621563100000|2021-05-21 02:11:40|12410.6|12361|12410.6|12361|12410.6|12361|12410.6|12361|0
1621563130000|2021-05-21 02:12:10|12408.7|12359.1|12408.7|12359.1|12408.7|12359.1|12408.7|12359.1|0
1621563160000|2021-05-21 02:12:40|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|0
1621563190000|2021-05-21 02:13:10|12406.5|12356.9|12406.5|12356.9|12406.5|12356.9|12406.5|12356.9|0
1621563220000|2021-05-21 02:13:40|12403|12353.4|12403|12353.4|12403|12353.4|12403|12353.4|0
1621563250000|2021-05-21 02:14:10|12402.3|12352.7|12402.3|12352.7|12402.3|12352.7|12402.3|12352.7|0
1621563280000|2021-05-21 02:14:40|12402.4|12352.8|12402.4|12352.8|12402.4|12352.8|12402.4|12352.8|0
1621563310000|2021-05-21 02:15:10|12402.3|12352.7|12402.3|12352.7|12402.3|12352.7|12402.3|12352.7|0
1621563340000|2021-05-21 02:15:40|12402|12352.4|12402|12352.4|12402|12352.4|12402|12352.4|0
1621563370000|2021-05-21 02:16:10|12407.3|12357.7|12407.3|12357.7|12407.3|12357.7|12407.3|12357.7|0
1621563400000|2021-05-21 02:16:40|12405|12355.4|12405|12355.4|12405|12355.4|12405|12355.4|0
1621563430000|2021-05-21 02:17:10|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|0
1621563460000|2021-05-21 02:17:40|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|0
1621563490000|2021-05-21 02:18:10|12393.7|12344.3|12393.7|12344.3|12393.7|12344.3|12393.7|12344.3|0
1621563520000|2021-05-21 02:18:40|12393.8|12344.4|12393.8|12344.4|12393.8|12344.4|12393.8|12344.4|0
1621563550000|2021-05-21 02:19:10|12402.7|12353.1|12402.7|12353.1|12402.7|12353.1|12402.7|12353.1|0
1621563580000|2021-05-21 02:19:40|12402.6|12353|12402.6|12353|12402.6|12353|12402.6|12353|0
1621563610000|2021-05-21 02:20:10|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|0
1621563640000|2021-05-21 02:20:40|12401.4|12351.8|12401.4|12351.8|12401.4|12351.8|12401.4|12351.8|0
1621563670000|2021-05-21 02:21:10|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|0
1621563700000|2021-05-21 02:21:40|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|0
1621563730000|2021-05-21 02:22:10|12401.1|12351.5|12401.1|12351.5|12401.1|12351.5|12401.1|12351.5|0
1621563760000|2021-05-21 02:22:40|12403.6|12354|12403.6|12354|12403.6|12354|12403.6|12354|0
1621563790000|2021-05-21 02:23:10|12407.2|12357.6|12407.2|12357.6|12407.2|12357.6|12407.2|12357.6|0
1621563820000|2021-05-21 02:23:40|12409.8|12360.2|12409.8|12360.2|12409.8|12360.2|12409.8|12360.2|0
1621563850000|2021-05-21 02:24:10|12411.8|12362.2|12411.8|12362.2|12411.8|12362.2|12411.8|12362.2|0
1621563880000|2021-05-21 02:24:40|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|0
1621563910000|2021-05-21 02:25:10|12417|12367.4|12417|12367.4|12417|12367.4|12417|12367.4|0
1621563940000|2021-05-21 02:25:40|12422.1|12372.5|12422.1|12372.5|12422.1|12372.5|12422.1|12372.5|0
1621564000000|2021-05-21 02:26:40|12426|12376.4|12426|12376.4|12426|12376.4|12426|12376.4|0
1621564060000|2021-05-21 02:27:40|12421.6|12372|12421.6|12372|12421.6|12372|12421.6|12372|0
1621564090000|2021-05-21 02:28:10|12423.6|12374|12423.6|12374|12423.6|12374|12423.6|12374|0
1621564120000|2021-05-21 02:28:40|12422.8|12373.2|12422.8|12373.2|12422.8|12373.2|12422.8|12373.2|0
1621564150000|2021-05-21 02:29:10|12421.6|12372|12421.6|12372|12421.6|12372|12421.6|12372|0
1621564180000|2021-05-21 02:29:40|12424|12374.4|12424|12374.4|12424|12374.4|12424|12374.4|0
1621564210000|2021-05-21 02:30:10|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|0
1621564240000|2021-05-21 02:30:40|12424|12374.4|12424|12374.4|12424|12374.4|12424|12374.4|0
1621564270000|2021-05-21 02:31:10|12424.8|12375.2|12424.8|12375.2|12424.8|12375.2|12424.8|12375.2|0
1621564300000|2021-05-21 02:31:40|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|0
1621564330000|2021-05-21 02:32:10|12424.7|12375.1|12424.7|12375.1|12424.7|12375.1|12424.7|12375.1|0
1621564360000|2021-05-21 02:32:40|12434.8|12385.2|12434.8|12385.2|12434.8|12385.2|12434.8|12385.2|0
1621564390000|2021-05-21 02:33:10|12440.7|12391.1|12440.7|12391.1|12440.7|12391.1|12440.7|12391.1|0
1621564420000|2021-05-21 02:33:40|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|0
1621564450000|2021-05-21 02:34:10|12439.6|12390|12439.6|12390|12439.6|12390|12439.6|12390|0
1621564480000|2021-05-21 02:34:40|12444.5|12394.9|12444.5|12394.9|12444.5|12394.9|12444.5|12394.9|0
1621564510000|2021-05-21 02:35:10|12443|12393.4|12443|12393.4|12443|12393.4|12443|12393.4|0
1621564540000|2021-05-21 02:35:40|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|0
1621564570000|2021-05-21 02:36:10|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|0
1621564600000|2021-05-21 02:36:40|12444.6|12395|12444.6|12395|12444.6|12395|12444.6|12395|0
1621564630000|2021-05-21 02:37:10|12444.8|12395.2|12444.8|12395.2|12444.8|12395.2|12444.8|12395.2|0
1621564660000|2021-05-21 02:37:40|12445.6|12396|12445.6|12396|12445.6|12396|12445.6|12396|0
1621564690000|2021-05-21 02:38:10|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|0
1621564720000|2021-05-21 02:38:40|12445.6|12396|12445.6|12396|12445.6|12396|12445.6|12396|0
1621564750000|2021-05-21 02:39:10|12448|12398.4|12448|12398.4|12448|12398.4|12448|12398.4|0
1621564780000|2021-05-21 02:39:40|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|0
1621564810000|2021-05-21 02:40:10|12446.3|12396.7|12446.3|12396.7|12446.3|12396.7|12446.3|12396.7|0
1621564840000|2021-05-21 02:40:40|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|0
1621564870000|2021-05-21 02:41:10|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|0
1621564900000|2021-05-21 02:41:40|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|0
1621564930000|2021-05-21 02:42:10|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|0
1621564960000|2021-05-21 02:42:40|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|0
1621564990000|2021-05-21 02:43:10|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|0
1621565020000|2021-05-21 02:43:40|12447.1|12397.5|12447.1|12397.5|12447.1|12397.5|12447.1|12397.5|0
1621565050000|2021-05-21 02:44:10|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|0
1621565080000|2021-05-21 02:44:40|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|0
1621565110000|2021-05-21 02:45:10|12446.3|12396.7|12446.3|12396.7|12446.3|12396.7|12446.3|12396.7|0
1621565140000|2021-05-21 02:45:40|12443|12393.4|12443|12393.4|12443|12393.4|12443|12393.4|0
1621565170000|2021-05-21 02:46:10|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|0
1621565230000|2021-05-21 02:47:10|12443.9|12394.3|12443.9|12394.3|12443.9|12394.3|12443.9|12394.3|0
1621565260000|2021-05-21 02:47:40|12444|12394.4|12444|12394.4|12444|12394.4|12444|12394.4|0
1621565290000|2021-05-21 02:48:10|12442|12392.4|12442|12392.4|12442|12392.4|12442|12392.4|0
1621565320000|2021-05-21 02:48:40|12441|12391.4|12441|12391.4|12441|12391.4|12441|12391.4|0
1621565350000|2021-05-21 02:49:10|12443.4|12393.8|12443.4|12393.8|12443.4|12393.8|12443.4|12393.8|0
1621565380000|2021-05-21 02:49:40|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|0
1621565410000|2021-05-21 02:50:10|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|0
1621565470000|2021-05-21 02:51:10|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|0
1621565500000|2021-05-21 02:51:40|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|0
1621565530000|2021-05-21 02:52:10|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|0
1621565560000|2021-05-21 02:52:40|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|0
1621565590000|2021-05-21 02:53:10|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|0
1621565620000|2021-05-21 02:53:40|12435.2|12385.6|12435.2|12385.6|12435.2|12385.6|12435.2|12385.6|0
1621565650000|2021-05-21 02:54:10|12430|12380.4|12430|12380.4|12430|12380.4|12430|12380.4|0
1621565680000|2021-05-21 02:54:40|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|0
1621565710000|2021-05-21 02:55:10|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|0
1621565740000|2021-05-21 02:55:40|12431|12381.4|12431|12381.4|12431|12381.4|12431|12381.4|0
1621565770000|2021-05-21 02:56:10|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|0
1621565800000|2021-05-21 02:56:40|12423.4|12373.8|12423.4|12373.8|12423.4|12373.8|12423.4|12373.8|0
1621565830000|2021-05-21 02:57:10|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|0
1621565860000|2021-05-21 02:57:40|12416.5|12366.9|12416.5|12366.9|12416.5|12366.9|12416.5|12366.9|0
1621565890000|2021-05-21 02:58:10|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|0
1621565920000|2021-05-21 02:58:40|12419|12369.4|12419|12369.4|12419|12369.4|12419|12369.4|0
1621565950000|2021-05-21 02:59:10|12428.6|12379|12428.6|12379|12428.6|12379|12428.6|12379|0
1621565980000|2021-05-21 02:59:40|12426.4|12376.8|12426.4|12376.8|12426.4|12376.8|12426.4|12376.8|0
1621566010000|2021-05-21 03:00:10|12422.8|12373.2|12422.8|12373.2|12422.8|12373.2|12422.8|12373.2|0
1621566040000|2021-05-21 03:00:40|12421.1|12371.5|12421.1|12371.5|12421.1|12371.5|12421.1|12371.5|0
1621566070000|2021-05-21 03:01:10|12419.9|12370.3|12419.9|12370.3|12419.9|12370.3|12419.9|12370.3|0
1621566100000|2021-05-21 03:01:40|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|0
1621566130000|2021-05-21 03:02:10|12415|12365.4|12415|12365.4|12415|12365.4|12415|12365.4|0
1621566160000|2021-05-21 03:02:40|12420.8|12371.2|12420.8|12371.2|12420.8|12371.2|12420.8|12371.2|0
1621566190000|2021-05-21 03:03:10|12423|12373.4|12423|12373.4|12423|12373.4|12423|12373.4|0
1621566220000|2021-05-21 03:03:40|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|0
1621566250000|2021-05-21 03:04:10|12420.1|12370.5|12420.1|12370.5|12420.1|12370.5|12420.1|12370.5|0
1621566280000|2021-05-21 03:04:40|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1621566310000|2021-05-21 03:05:10|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|0
1621566340000|2021-05-21 03:05:40|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1621566370000|2021-05-21 03:06:10|12419.9|12370.3|12419.9|12370.3|12419.9|12370.3|12419.9|12370.3|0
1621566400000|2021-05-21 03:06:40|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|0
1621566430000|2021-05-21 03:07:10|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|0
1621566460000|2021-05-21 03:07:40|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|0
1621566490000|2021-05-21 03:08:10|12418.6|12369|12418.6|12369|12418.6|12369|12418.6|12369|0
1621566520000|2021-05-21 03:08:40|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|0
1621566550000|2021-05-21 03:09:10|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|0
1621566580000|2021-05-21 03:09:40|12419.5|12369.9|12419.5|12369.9|12419.5|12369.9|12419.5|12369.9|0
1621566610000|2021-05-21 03:10:10|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|0
1621566640000|2021-05-21 03:10:40|12423.2|12373.6|12423.2|12373.6|12423.2|12373.6|12423.2|12373.6|0
1621566670000|2021-05-21 03:11:10|12421|12371.4|12421|12371.4|12421|12371.4|12421|12371.4|0
1621566700000|2021-05-21 03:11:40|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|0
1621566730000|2021-05-21 03:12:10|12423.4|12373.8|12423.4|12373.8|12423.4|12373.8|12423.4|12373.8|0
1621566760000|2021-05-21 03:12:40|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|0
1621566790000|2021-05-21 03:13:10|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1621566820000|2021-05-21 03:13:40|12422.2|12372.6|12422.2|12372.6|12422.2|12372.6|12422.2|12372.6|0
1621566850000|2021-05-21 03:14:10|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|0
1621566880000|2021-05-21 03:14:40|12419|12369.4|12419|12369.4|12419|12369.4|12419|12369.4|0
1621566910000|2021-05-21 03:15:10|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|0
1621566940000|2021-05-21 03:15:40|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1621566970000|2021-05-21 03:16:10|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|0
1621567000000|2021-05-21 03:16:40|12416.9|12367.3|12416.9|12367.3|12416.9|12367.3|12416.9|12367.3|0
1621567030000|2021-05-21 03:17:10|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|0
1621567060000|2021-05-21 03:17:40|12414.6|12365|12414.6|12365|12414.6|12365|12414.6|12365|0
1621567090000|2021-05-21 03:18:10|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|0
1621567120000|2021-05-21 03:18:40|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|0
1621567180000|2021-05-21 03:19:40|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|0
1621567210000|2021-05-21 03:20:10|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|0
1621567240000|2021-05-21 03:20:40|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|0
1621567270000|2021-05-21 03:21:10|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1621567300000|2021-05-21 03:21:40|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|0
1621567330000|2021-05-21 03:22:10|12419.6|12370|12419.6|12370|12419.6|12370|12419.6|12370|0
1621567360000|2021-05-21 03:22:40|12422.1|12372.5|12422.1|12372.5|12422.1|12372.5|12422.1|12372.5|0
1621567390000|2021-05-21 03:23:10|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|0
1621567420000|2021-05-21 03:23:40|12424.6|12375|12424.6|12375|12424.6|12375|12424.6|12375|0
1621567450000|2021-05-21 03:24:10|12427.4|12377.8|12427.4|12377.8|12427.4|12377.8|12427.4|12377.8|0
1621567480000|2021-05-21 03:24:40|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1621567510000|2021-05-21 03:25:10|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|0
1621567540000|2021-05-21 03:25:40|12423.6|12374|12423.6|12374|12423.6|12374|12423.6|12374|0
1621567570000|2021-05-21 03:26:10|12422.8|12373.2|12422.8|12373.2|12422.8|12373.2|12422.8|12373.2|0
1621567630000|2021-05-21 03:27:10|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|0
1621567660000|2021-05-21 03:27:40|12428.8|12379.2|12428.8|12379.2|12428.8|12379.2|12428.8|12379.2|0
1621567690000|2021-05-21 03:28:10|12426.7|12377.1|12426.7|12377.1|12426.7|12377.1|12426.7|12377.1|0
1621567720000|2021-05-21 03:28:40|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|0
1621567750000|2021-05-21 03:29:10|12427.8|12378.2|12427.8|12378.2|12427.8|12378.2|12427.8|12378.2|0
1621567780000|2021-05-21 03:29:40|12425.8|12376.2|12425.8|12376.2|12425.8|12376.2|12425.8|12376.2|0
1621567810000|2021-05-21 03:30:10|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|0
1621567840000|2021-05-21 03:30:40|12423.4|12373.8|12423.4|12373.8|12423.4|12373.8|12423.4|12373.8|0
1621567870000|2021-05-21 03:31:10|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|0
1621567900000|2021-05-21 03:31:40|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|0
1621567930000|2021-05-21 03:32:10|12422.3|12372.7|12422.3|12372.7|12422.3|12372.7|12422.3|12372.7|0
1621567960000|2021-05-21 03:32:40|12423.6|12374|12423.6|12374|12423.6|12374|12423.6|12374|0
1621568020000|2021-05-21 03:33:40|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|0
1621568050000|2021-05-21 03:34:10|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1621568080000|2021-05-21 03:34:40|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|0
1621568110000|2021-05-21 03:35:10|12422.6|12373|12422.6|12373|12422.6|12373|12422.6|12373|0
1621568140000|2021-05-21 03:35:40|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|0
1621568170000|2021-05-21 03:36:10|12424.2|12374.6|12424.2|12374.6|12424.2|12374.6|12424.2|12374.6|0
1621568200000|2021-05-21 03:36:40|12425.3|12375.7|12425.3|12375.7|12425.3|12375.7|12425.3|12375.7|0
1621568230000|2021-05-21 03:37:10|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|0
1621568260000|2021-05-21 03:37:40|12425.9|12376.3|12425.9|12376.3|12425.9|12376.3|12425.9|12376.3|0
1621568290000|2021-05-21 03:38:10|12426.7|12377.1|12426.7|12377.1|12426.7|12377.1|12426.7|12377.1|0
1621568320000|2021-05-21 03:38:40|12428.4|12378.8|12428.4|12378.8|12428.4|12378.8|12428.4|12378.8|0
1621568350000|2021-05-21 03:39:10|12427.4|12377.8|12427.4|12377.8|12427.4|12377.8|12427.4|12377.8|0
1621568380000|2021-05-21 03:39:40|12427.9|12378.3|12427.9|12378.3|12427.9|12378.3|12427.9|12378.3|0
1621568410000|2021-05-21 03:40:10|12426.1|12376.5|12426.1|12376.5|12426.1|12376.5|12426.1|12376.5|0
1621568440000|2021-05-21 03:40:40|12426.8|12377.2|12426.8|12377.2|12426.8|12377.2|12426.8|12377.2|0
1621568470000|2021-05-21 03:41:10|12426.7|12377.1|12426.7|12377.1|12426.7|12377.1|12426.7|12377.1|0
1621568500000|2021-05-21 03:41:40|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|0
1621568530000|2021-05-21 03:42:10|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|0
1621568560000|2021-05-21 03:42:40|12428|12378.4|12428|12378.4|12428|12378.4|12428|12378.4|0
1621568590000|2021-05-21 03:43:10|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|0
1621568620000|2021-05-21 03:43:40|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|0
1621568650000|2021-05-21 03:44:10|12428|12378.4|12428|12378.4|12428|12378.4|12428|12378.4|0
1621568680000|2021-05-21 03:44:40|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|0
1621568710000|2021-05-21 03:45:10|12428.4|12378.8|12428.4|12378.8|12428.4|12378.8|12428.4|12378.8|0
1621568740000|2021-05-21 03:45:40|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|0
1621568770000|2021-05-21 03:46:10|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|0
1621568800000|2021-05-21 03:46:40|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|0
1621568830000|2021-05-21 03:47:10|12426.8|12377.2|12426.8|12377.2|12426.8|12377.2|12426.8|12377.2|0
1621568860000|2021-05-21 03:47:40|12425|12375.4|12425|12375.4|12425|12375.4|12425|12375.4|0
1621568890000|2021-05-21 03:48:10|12425.8|12376.2|12425.8|12376.2|12425.8|12376.2|12425.8|12376.2|0
1621568920000|2021-05-21 03:48:40|12426.3|12376.7|12426.3|12376.7|12426.3|12376.7|12426.3|12376.7|0
1621568950000|2021-05-21 03:49:10|12428|12378.4|12428|12378.4|12428|12378.4|12428|12378.4|0
1621568980000|2021-05-21 03:49:40|12428.1|12378.5|12428.1|12378.5|12428.1|12378.5|12428.1|12378.5|0
1621569010000|2021-05-21 03:50:10|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|0
1621569040000|2021-05-21 03:50:40|12422.6|12373|12422.6|12373|12422.6|12373|12422.6|12373|0
1621569070000|2021-05-21 03:51:10|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|0
1621569100000|2021-05-21 03:51:40|12422|12372.4|12422|12372.4|12422|12372.4|12422|12372.4|0
1621569130000|2021-05-21 03:52:10|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|0
1621569160000|2021-05-21 03:52:40|12422.6|12373|12422.6|12373|12422.6|12373|12422.6|12373|0
1621569190000|2021-05-21 03:53:10|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|0
1621569220000|2021-05-21 03:53:40|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|0
1621569250000|2021-05-21 03:54:10|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|0
1621569280000|2021-05-21 03:54:40|12413.4|12363.8|12413.4|12363.8|12413.4|12363.8|12413.4|12363.8|0
1621569310000|2021-05-21 03:55:10|12415|12365.4|12415|12365.4|12415|12365.4|12415|12365.4|0
1621569340000|2021-05-21 03:55:40|12407.8|12358.2|12407.8|12358.2|12407.8|12358.2|12407.8|12358.2|0
1621569370000|2021-05-21 03:56:10|12411|12361.4|12411|12361.4|12411|12361.4|12411|12361.4|0
1621569400000|2021-05-21 03:56:40|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|0
1621569430000|2021-05-21 03:57:10|12417.6|12368|12417.6|12368|12417.6|12368|12417.6|12368|0
1621569460000|2021-05-21 03:57:40|12419.5|12369.9|12419.5|12369.9|12419.5|12369.9|12419.5|12369.9|0
1621569490000|2021-05-21 03:58:10|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|0
1621569520000|2021-05-21 03:58:40|12415|12365.4|12415|12365.4|12415|12365.4|12415|12365.4|0
1621569550000|2021-05-21 03:59:10|12417.6|12368|12417.6|12368|12417.6|12368|12417.6|12368|0
1621569580000|2021-05-21 03:59:40|12420.5|12370.9|12420.5|12370.9|12420.5|12370.9|12420.5|12370.9|0
1621569610000|2021-05-21 04:00:10|12423.6|12374|12423.6|12374|12423.6|12374|12423.6|12374|0
1621569640000|2021-05-21 04:00:40|12421|12371.4|12421|12371.4|12421|12371.4|12421|12371.4|0
1621569670000|2021-05-21 04:01:10|12422.3|12372.7|12422.3|12372.7|12422.3|12372.7|12422.3|12372.7|0
1621569700000|2021-05-21 04:01:40|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|0
1621569730000|2021-05-21 04:02:10|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|0
1621569760000|2021-05-21 04:02:40|12424.8|12375.2|12424.8|12375.2|12424.8|12375.2|12424.8|12375.2|0
1621569790000|2021-05-21 04:03:10|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|0
1621569820000|2021-05-21 04:03:40|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|0
1621569850000|2021-05-21 04:04:10|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|0
1621569880000|2021-05-21 04:04:40|12430.1|12380.5|12430.1|12380.5|12430.1|12380.5|12430.1|12380.5|0
1621569910000|2021-05-21 04:05:10|12432.8|12383.2|12432.8|12383.2|12432.8|12383.2|12432.8|12383.2|0
1621569940000|2021-05-21 04:05:40|12429|12379.4|12429|12379.4|12429|12379.4|12429|12379.4|0
1621569970000|2021-05-21 04:06:10|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|0
1621570000000|2021-05-21 04:06:40|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|0
1621570030000|2021-05-21 04:07:10|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|0
1621570060000|2021-05-21 04:07:40|12436|12386.4|12436|12386.4|12436|12386.4|12436|12386.4|0
1621570090000|2021-05-21 04:08:10|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|0
1621570120000|2021-05-21 04:08:40|12435|12385.4|12435|12385.4|12435|12385.4|12435|12385.4|0
1621570150000|2021-05-21 04:09:10|12434|12384.4|12434|12384.4|12434|12384.4|12434|12384.4|0
1621570180000|2021-05-21 04:09:40|12435.7|12386.1|12435.7|12386.1|12435.7|12386.1|12435.7|12386.1|0
1621570210000|2021-05-21 04:10:10|12437.8|12388.2|12437.8|12388.2|12437.8|12388.2|12437.8|12388.2|0
1621570240000|2021-05-21 04:10:40|12438|12388.4|12438|12388.4|12438|12388.4|12438|12388.4|0
1621570270000|2021-05-21 04:11:10|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|0
1621570300000|2021-05-21 04:11:40|12435.5|12385.9|12435.5|12385.9|12435.5|12385.9|12435.5|12385.9|0
1621570330000|2021-05-21 04:12:10|12437.6|12388|12437.6|12388|12437.6|12388|12437.6|12388|0
1621570360000|2021-05-21 04:12:40|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|0
1621570390000|2021-05-21 04:13:10|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|0
1621570420000|2021-05-21 04:13:40|12437.4|12387.8|12437.4|12387.8|12437.4|12387.8|12437.4|12387.8|0
1621570450000|2021-05-21 04:14:10|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|0
1621570480000|2021-05-21 04:14:40|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|0
1621570510000|2021-05-21 04:15:10|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|0
1621570540000|2021-05-21 04:15:40|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|0
1621570570000|2021-05-21 04:16:10|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|0
1621570600000|2021-05-21 04:16:40|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|0
1621570630000|2021-05-21 04:17:10|12443.4|12393.8|12443.4|12393.8|12443.4|12393.8|12443.4|12393.8|0
1621570660000|2021-05-21 04:17:40|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|0
1621570720000|2021-05-21 04:18:40|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|0
1621570750000|2021-05-21 04:19:10|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|0
1621570780000|2021-05-21 04:19:40|12447.2|12397.6|12447.2|12397.6|12447.2|12397.6|12447.2|12397.6|0
1621570810000|2021-05-21 04:20:10|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|0
1621570840000|2021-05-21 04:20:40|12447.1|12397.5|12447.1|12397.5|12447.1|12397.5|12447.1|12397.5|0
1621570870000|2021-05-21 04:21:10|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|0
1621570900000|2021-05-21 04:21:40|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|0
1621570930000|2021-05-21 04:22:10|12446.6|12397|12446.6|12397|12446.6|12397|12446.6|12397|0
1621570960000|2021-05-21 04:22:40|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|0
1621570990000|2021-05-21 04:23:10|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|0
1621571020000|2021-05-21 04:23:40|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|0
1621571080000|2021-05-21 04:24:40|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|0
1621571110000|2021-05-21 04:25:10|12443.9|12394.3|12443.9|12394.3|12443.9|12394.3|12443.9|12394.3|0
1621571140000|2021-05-21 04:25:40|12445.6|12396|12445.6|12396|12445.6|12396|12445.6|12396|0
1621571170000|2021-05-21 04:26:10|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|0
1621571200000|2021-05-21 04:26:40|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|0
1621571230000|2021-05-21 04:27:10|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|0
1621571260000|2021-05-21 04:27:40|12446.7|12397.1|12446.7|12397.1|12446.7|12397.1|12446.7|12397.1|0
1621571290000|2021-05-21 04:28:10|12445.6|12396|12445.6|12396|12445.6|12396|12445.6|12396|0
1621571320000|2021-05-21 04:28:40|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|0
1621571350000|2021-05-21 04:29:10|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|0
1621571380000|2021-05-21 04:29:40|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|0
1621571410000|2021-05-21 04:30:10|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|0
1621571440000|2021-05-21 04:30:40|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|0
1621571470000|2021-05-21 04:31:10|12445|12395.4|12445|12395.4|12445|12395.4|12445|12395.4|0
1621571500000|2021-05-21 04:31:40|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|0
1621571530000|2021-05-21 04:32:10|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|0
1621571560000|2021-05-21 04:32:40|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|0
1621571590000|2021-05-21 04:33:10|12442.3|12392.7|12442.3|12392.7|12442.3|12392.7|12442.3|12392.7|0
1621571620000|2021-05-21 04:33:40|12442|12392.4|12442|12392.4|12442|12392.4|12442|12392.4|0
1621571650000|2021-05-21 04:34:10|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|0
1621571680000|2021-05-21 04:34:40|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|0
1621571710000|2021-05-21 04:35:10|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|0
1621571740000|2021-05-21 04:35:40|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|0
1621571770000|2021-05-21 04:36:10|12439.3|12389.7|12439.3|12389.7|12439.3|12389.7|12439.3|12389.7|0
1621571800000|2021-05-21 04:36:40|12442|12392.4|12442|12392.4|12442|12392.4|12442|12392.4|0
1621571830000|2021-05-21 04:37:10|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|0
1621571860000|2021-05-21 04:37:40|12434.3|12384.7|12434.3|12384.7|12434.3|12384.7|12434.3|12384.7|0
1621571890000|2021-05-21 04:38:10|12437.8|12388.2|12437.8|12388.2|12437.8|12388.2|12437.8|12388.2|0
1621571920000|2021-05-21 04:38:40|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|0
1621571950000|2021-05-21 04:39:10|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|0
1621571980000|2021-05-21 04:39:40|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|0
1621572010000|2021-05-21 04:40:10|12438.6|12389|12438.6|12389|12438.6|12389|12438.6|12389|0
1621572040000|2021-05-21 04:40:40|12439|12389.4|12439|12389.4|12439|12389.4|12439|12389.4|0
1621572070000|2021-05-21 04:41:10|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|0
1621572100000|2021-05-21 04:41:40|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|0
1621572130000|2021-05-21 04:42:10|12444.8|12395.2|12444.8|12395.2|12444.8|12395.2|12444.8|12395.2|0
1621572160000|2021-05-21 04:42:40|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|0
1621572190000|2021-05-21 04:43:10|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|0
1621572220000|2021-05-21 04:43:40|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|0
1621572250000|2021-05-21 04:44:10|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|0
1621572280000|2021-05-21 04:44:40|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|0
1621572310000|2021-05-21 04:45:10|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|0
1621572340000|2021-05-21 04:45:40|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|0
1621572370000|2021-05-21 04:46:10|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|0
1621572400000|2021-05-21 04:46:40|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1621572430000|2021-05-21 04:47:10|12459.8|12410|12459.8|12410|12459.8|12410|12459.8|12410|0
1621572460000|2021-05-21 04:47:40|12465.8|12416|12465.8|12416|12465.8|12416|12465.8|12416|0
1621572490000|2021-05-21 04:48:10|12468|12418.2|12468|12418.2|12468|12418.2|12468|12418.2|0
1621572520000|2021-05-21 04:48:40|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1621572550000|2021-05-21 04:49:10|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|0
1621572580000|2021-05-21 04:49:40|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1621572610000|2021-05-21 04:50:10|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|0
1621572640000|2021-05-21 04:50:40|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1621572670000|2021-05-21 04:51:10|12469|12419.2|12469|12419.2|12469|12419.2|12469|12419.2|0
1621572700000|2021-05-21 04:51:40|12467.8|12418|12467.8|12418|12467.8|12418|12467.8|12418|0
1621572730000|2021-05-21 04:52:10|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|0
1621572760000|2021-05-21 04:52:40|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1621572790000|2021-05-21 04:53:10|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1621572850000|2021-05-21 04:54:10|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|0
1621572880000|2021-05-21 04:54:40|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|0
1621572910000|2021-05-21 04:55:10|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|0
1621572940000|2021-05-21 04:55:40|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|0
1621572970000|2021-05-21 04:56:10|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|0
1621573000000|2021-05-21 04:56:40|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1621573030000|2021-05-21 04:57:10|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|0
1621573060000|2021-05-21 04:57:40|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1621573090000|2021-05-21 04:58:10|12471.8|12422|12471.8|12422|12471.8|12422|12471.8|12422|0
1621573120000|2021-05-21 04:58:40|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1621573150000|2021-05-21 04:59:10|12475.8|12426|12475.8|12426|12475.8|12426|12475.8|12426|0
1621573180000|2021-05-21 04:59:40|12475.3|12425.5|12475.3|12425.5|12475.3|12425.5|12475.3|12425.5|0
1621573210000|2021-05-21 05:00:10|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1621573240000|2021-05-21 05:00:40|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|0
1621573270000|2021-05-21 05:01:10|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|0
1621573300000|2021-05-21 05:01:40|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|0
1621573330000|2021-05-21 05:02:10|12476|12426.2|12476|12426.2|12476|12426.2|12476|12426.2|0
1621573360000|2021-05-21 05:02:40|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1621573390000|2021-05-21 05:03:10|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|0
1621573420000|2021-05-21 05:03:40|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|0
1621573450000|2021-05-21 05:04:10|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1621573480000|2021-05-21 05:04:40|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1621573510000|2021-05-21 05:05:10|12481.8|12432|12481.8|12432|12481.8|12432|12481.8|12432|0
1621573540000|2021-05-21 05:05:40|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1621573570000|2021-05-21 05:06:10|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1621573600000|2021-05-21 05:06:40|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|0
1621573630000|2021-05-21 05:07:10|12487.8|12438|12487.8|12438|12487.8|12438|12487.8|12438|0
1621573660000|2021-05-21 05:07:40|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|0
1621573690000|2021-05-21 05:08:10|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|0
1621573720000|2021-05-21 05:08:40|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1621573750000|2021-05-21 05:09:10|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1621573780000|2021-05-21 05:09:40|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1621573810000|2021-05-21 05:10:10|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1621573840000|2021-05-21 05:10:40|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|0
1621573870000|2021-05-21 05:11:10|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|0
1621573900000|2021-05-21 05:11:40|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|0
1621573930000|2021-05-21 05:12:10|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1621573960000|2021-05-21 05:12:40|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|0
1621573990000|2021-05-21 05:13:10|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1621574020000|2021-05-21 05:13:40|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1621574050000|2021-05-21 05:14:10|12507|12457|12507|12457|12507|12457|12507|12457|0
1621574080000|2021-05-21 05:14:40|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|0
1621574110000|2021-05-21 05:15:10|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|0
1621574140000|2021-05-21 05:15:40|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|0
1621574170000|2021-05-21 05:16:10|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1621574200000|2021-05-21 05:16:40|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|0
1621574230000|2021-05-21 05:17:10|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1621574260000|2021-05-21 05:17:40|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|0
1621574290000|2021-05-21 05:18:10|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|0
1621574320000|2021-05-21 05:18:40|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1621574350000|2021-05-21 05:19:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1621574380000|2021-05-21 05:19:40|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1621574410000|2021-05-21 05:20:10|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1621574440000|2021-05-21 05:20:40|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1621574470000|2021-05-21 05:21:10|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|0
1621574500000|2021-05-21 05:21:40|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1621574530000|2021-05-21 05:22:10|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1621574560000|2021-05-21 05:22:40|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1621574590000|2021-05-21 05:23:10|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|0
1621574620000|2021-05-21 05:23:40|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|0
1621574650000|2021-05-21 05:24:10|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|0
1621574680000|2021-05-21 05:24:40|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|0
1621574710000|2021-05-21 05:25:10|12513|12463|12513|12463|12513|12463|12513|12463|0
1621574740000|2021-05-21 05:25:40|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1621574770000|2021-05-21 05:26:10|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1621574800000|2021-05-21 05:26:40|12505|12455|12505|12455|12505|12455|12505|12455|0
1621574830000|2021-05-21 05:27:10|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|0
1621574860000|2021-05-21 05:27:40|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|0
1621574890000|2021-05-21 05:28:10|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|0
1621574920000|2021-05-21 05:28:40|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|0
1621574950000|2021-05-21 05:29:10|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|0
1621574980000|2021-05-21 05:29:40|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1621575010000|2021-05-21 05:30:10|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1621575040000|2021-05-21 05:30:40|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|0
1621575070000|2021-05-21 05:31:10|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1621575100000|2021-05-21 05:31:40|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1621575130000|2021-05-21 05:32:10|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|0
1621575160000|2021-05-21 05:32:40|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|0
1621575190000|2021-05-21 05:33:10|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1621575220000|2021-05-21 05:33:40|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|0
1621575250000|2021-05-21 05:34:10|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|0
1621575280000|2021-05-21 05:34:40|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|0
1621575310000|2021-05-21 05:35:10|12492.8|12443|12492.8|12443|12492.8|12443|12492.8|12443|0
1621575340000|2021-05-21 05:35:40|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1621575370000|2021-05-21 05:36:10|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1621575400000|2021-05-21 05:36:40|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1621575430000|2021-05-21 05:37:10|12488.8|12439|12488.8|12439|12488.8|12439|12488.8|12439|0
1621575460000|2021-05-21 05:37:40|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1621575490000|2021-05-21 05:38:10|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|0
1621575520000|2021-05-21 05:38:40|12489|12439.2|12489|12439.2|12489|12439.2|12489|12439.2|0
1621575550000|2021-05-21 05:39:10|12485.1|12435.3|12485.1|12435.3|12485.1|12435.3|12485.1|12435.3|0
1621575580000|2021-05-21 05:39:40|12486.8|12437|12486.8|12437|12486.8|12437|12486.8|12437|0
1621575610000|2021-05-21 05:40:10|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|0
1621575640000|2021-05-21 05:40:40|12482|12432.2|12482|12432.2|12482|12432.2|12482|12432.2|0
1621575670000|2021-05-21 05:41:10|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1621575700000|2021-05-21 05:41:40|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|0
1621575730000|2021-05-21 05:42:10|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|0
1621575760000|2021-05-21 05:42:40|12474.8|12425|12474.8|12425|12474.8|12425|12474.8|12425|0
1621575790000|2021-05-21 05:43:10|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1621575820000|2021-05-21 05:43:40|12482.6|12432.8|12482.6|12432.8|12482.6|12432.8|12482.6|12432.8|0
1621575850000|2021-05-21 05:44:10|12483|12433.2|12483|12433.2|12483|12433.2|12483|12433.2|0
1621575880000|2021-05-21 05:44:40|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1621575910000|2021-05-21 05:45:10|12480.8|12431|12480.8|12431|12480.8|12431|12480.8|12431|0
1621575940000|2021-05-21 05:45:40|12481.8|12432|12481.8|12432|12481.8|12432|12481.8|12432|0
1621575970000|2021-05-21 05:46:10|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|0
1621576000000|2021-05-21 05:46:40|12485|12435.2|12485|12435.2|12485|12435.2|12485|12435.2|0
1621576030000|2021-05-21 05:47:10|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|0
1621576060000|2021-05-21 05:47:40|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|0
1621576090000|2021-05-21 05:48:10|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1621576120000|2021-05-21 05:48:40|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|0
1621576150000|2021-05-21 05:49:10|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|0
1621576180000|2021-05-21 05:49:40|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1621576210000|2021-05-21 05:50:10|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|0
1621576240000|2021-05-21 05:50:40|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1621576270000|2021-05-21 05:51:10|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1621576300000|2021-05-21 05:51:40|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1621576330000|2021-05-21 05:52:10|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|0
1621576360000|2021-05-21 05:52:40|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1621576390000|2021-05-21 05:53:10|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|0
1621576420000|2021-05-21 05:53:40|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1621576450000|2021-05-21 05:54:10|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|0
1621576540000|2021-05-21 05:55:40|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|0
1621576570000|2021-05-21 05:56:10|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|0
1621576600000|2021-05-21 05:56:40|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|0
1621576630000|2021-05-21 05:57:10|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|0
1621576660000|2021-05-21 05:57:40|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1621576690000|2021-05-21 05:58:10|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|0
1621576720000|2021-05-21 05:58:40|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1621576750000|2021-05-21 05:59:10|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1621576780000|2021-05-21 05:59:40|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1621815010000|2021-05-24 00:10:10|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1621815040000|2021-05-24 00:10:40|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|0
1621815070000|2021-05-24 00:11:10|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|0
1621815100000|2021-05-24 00:11:40|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|0
1621815130000|2021-05-24 00:12:10|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1621815160000|2021-05-24 00:12:40|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|0
1621815190000|2021-05-24 00:13:10|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1621815220000|2021-05-24 00:13:40|12467|12417.2|12467|12417.2|12467|12417.2|12467|12417.2|0
1621815250000|2021-05-24 00:14:10|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|0
1621815280000|2021-05-24 00:14:40|12463|12413.2|12463|12413.2|12463|12413.2|12463|12413.2|0
1621815310000|2021-05-24 00:15:10|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|0
1621815340000|2021-05-24 00:15:40|12460|12410.2|12460|12410.2|12460|12410.2|12460|12410.2|0
1621815370000|2021-05-24 00:16:10|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1621815400000|2021-05-24 00:16:40|12468|12418.2|12468|12418.2|12468|12418.2|12468|12418.2|0
1621815430000|2021-05-24 00:17:10|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|0
1621815460000|2021-05-24 00:17:40|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|0
1621815490000|2021-05-24 00:18:10|12475|12425.2|12475|12425.2|12475|12425.2|12475|12425.2|0
1621815520000|2021-05-24 00:18:40|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|0
1621815550000|2021-05-24 00:19:10|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|0
1621815580000|2021-05-24 00:19:40|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|0
1621815610000|2021-05-24 00:20:10|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|0
1621815640000|2021-05-24 00:20:40|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|0
1621815670000|2021-05-24 00:21:10|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|0
1621815700000|2021-05-24 00:21:40|12446.4|12396.8|12446.4|12396.8|12446.4|12396.8|12446.4|12396.8|0
1621815730000|2021-05-24 00:22:10|12446.3|12396.7|12446.3|12396.7|12446.3|12396.7|12446.3|12396.7|0
1621815760000|2021-05-24 00:22:40|12446.1|12396.5|12446.1|12396.5|12446.1|12396.5|12446.1|12396.5|0
1621815790000|2021-05-24 00:23:10|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|0
1621815820000|2021-05-24 00:23:40|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|0
1621815850000|2021-05-24 00:24:10|12433.3|12383.7|12433.3|12383.7|12433.3|12383.7|12433.3|12383.7|0
1621815880000|2021-05-24 00:24:40|12425.9|12376.3|12425.9|12376.3|12425.9|12376.3|12425.9|12376.3|0
1621815910000|2021-05-24 00:25:10|12425.5|12375.9|12425.5|12375.9|12425.5|12375.9|12425.5|12375.9|0
1621815940000|2021-05-24 00:25:40|12426.1|12376.5|12426.1|12376.5|12426.1|12376.5|12426.1|12376.5|0
1621815970000|2021-05-24 00:26:10|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|0
1621816000000|2021-05-24 00:26:40|12430.9|12381.3|12430.9|12381.3|12430.9|12381.3|12430.9|12381.3|0
1621816030000|2021-05-24 00:27:10|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|0
1621816060000|2021-05-24 00:27:40|12433.1|12383.5|12433.1|12383.5|12433.1|12383.5|12433.1|12383.5|0
1621816090000|2021-05-24 00:28:10|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|0
1621816120000|2021-05-24 00:28:40|12417.6|12368|12417.6|12368|12417.6|12368|12417.6|12368|0
1621816150000|2021-05-24 00:29:10|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|0
1621816180000|2021-05-24 00:29:40|12418.8|12369.2|12418.8|12369.2|12418.8|12369.2|12418.8|12369.2|0
1621816210000|2021-05-24 00:30:10|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|0
1621816240000|2021-05-24 00:30:40|12422.3|12372.7|12422.3|12372.7|12422.3|12372.7|12422.3|12372.7|0
1621816270000|2021-05-24 00:31:10|12422.9|12373.3|12422.9|12373.3|12422.9|12373.3|12422.9|12373.3|0
1621816300000|2021-05-24 00:31:40|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|0
1621816330000|2021-05-24 00:32:10|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|0
1621816360000|2021-05-24 00:32:40|12423.7|12374.1|12423.7|12374.1|12423.7|12374.1|12423.7|12374.1|0
1621816390000|2021-05-24 00:33:10|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|0
1621816420000|2021-05-24 00:33:40|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|0
1621816450000|2021-05-24 00:34:10|12420.8|12371.2|12420.8|12371.2|12420.8|12371.2|12420.8|12371.2|0
1621816480000|2021-05-24 00:34:40|12422.6|12373|12422.6|12373|12422.6|12373|12422.6|12373|0
1621816510000|2021-05-24 00:35:10|12423.6|12374|12423.6|12374|12423.6|12374|12423.6|12374|0
1621816540000|2021-05-24 00:35:40|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|0
1621816570000|2021-05-24 00:36:10|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|0
1621816600000|2021-05-24 00:36:40|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|0
1621816630000|2021-05-24 00:37:10|12416.5|12366.9|12416.5|12366.9|12416.5|12366.9|12416.5|12366.9|0
1621816660000|2021-05-24 00:37:40|12409.8|12360.2|12409.8|12360.2|12409.8|12360.2|12409.8|12360.2|0
1621816690000|2021-05-24 00:38:10|12412.6|12363|12412.6|12363|12412.6|12363|12412.6|12363|0
1621816720000|2021-05-24 00:38:40|12411.6|12362|12411.6|12362|12411.6|12362|12411.6|12362|0
1621816750000|2021-05-24 00:39:10|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|0
1621816780000|2021-05-24 00:39:40|12413|12363.4|12413|12363.4|12413|12363.4|12413|12363.4|0
1621816810000|2021-05-24 00:40:10|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|0
1621816840000|2021-05-24 00:40:40|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|0
1621816870000|2021-05-24 00:41:10|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|0
1621816900000|2021-05-24 00:41:40|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|0
1621816930000|2021-05-24 00:42:10|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|0
1621816960000|2021-05-24 00:42:40|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|0
1621816990000|2021-05-24 00:43:10|12424.2|12374.6|12424.2|12374.6|12424.2|12374.6|12424.2|12374.6|0
1621817020000|2021-05-24 00:43:40|12417.3|12367.7|12417.3|12367.7|12417.3|12367.7|12417.3|12367.7|0
1621817080000|2021-05-24 00:44:40|12416.6|12367|12416.6|12367|12416.6|12367|12416.6|12367|0
1621817110000|2021-05-24 00:45:10|12424.7|12375.1|12424.7|12375.1|12424.7|12375.1|12424.7|12375.1|0
1621817140000|2021-05-24 00:45:40|12432.5|12382.9|12432.5|12382.9|12432.5|12382.9|12432.5|12382.9|0
1621817170000|2021-05-24 00:46:10|12433.3|12383.7|12433.3|12383.7|12433.3|12383.7|12433.3|12383.7|0
1621817200000|2021-05-24 00:46:40|12440.1|12390.5|12440.1|12390.5|12440.1|12390.5|12440.1|12390.5|0
1621817230000|2021-05-24 00:47:10|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|0
1621817260000|2021-05-24 00:47:40|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|0
1621817290000|2021-05-24 00:48:10|12450.8|12401|12450.8|12401|12450.8|12401|12450.8|12401|0
1621817320000|2021-05-24 00:48:40|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|0
1621817350000|2021-05-24 00:49:10|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|0
1621817380000|2021-05-24 00:49:40|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|0
1621817410000|2021-05-24 00:50:10|12465.8|12416|12465.8|12416|12465.8|12416|12465.8|12416|0
1621817440000|2021-05-24 00:50:40|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1621817470000|2021-05-24 00:51:10|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1621817500000|2021-05-24 00:51:40|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|0
1621817530000|2021-05-24 00:52:10|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|0
1621817560000|2021-05-24 00:52:40|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1621817590000|2021-05-24 00:53:10|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1621817620000|2021-05-24 00:53:40|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|0
1621817650000|2021-05-24 00:54:10|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1621817680000|2021-05-24 00:54:40|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|0
1621817710000|2021-05-24 00:55:10|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1621817740000|2021-05-24 00:55:40|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|0
1621817770000|2021-05-24 00:56:10|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|0
1621817800000|2021-05-24 00:56:40|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|0
1621817830000|2021-05-24 00:57:10|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1621817860000|2021-05-24 00:57:40|12461.3|12411.5|12461.3|12411.5|12461.3|12411.5|12461.3|12411.5|0
1621817890000|2021-05-24 00:58:10|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|0
1621817920000|2021-05-24 00:58:40|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|0
1621817950000|2021-05-24 00:59:10|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|0
1621817980000|2021-05-24 00:59:40|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|0
1621818010000|2021-05-24 01:00:10|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|0
1621818040000|2021-05-24 01:00:40|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|0
1621818070000|2021-05-24 01:01:10|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|0
1621818100000|2021-05-24 01:01:40|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1621818130000|2021-05-24 01:02:10|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|0
1621818160000|2021-05-24 01:02:40|12486.8|12437|12486.8|12437|12486.8|12437|12486.8|12437|0
1621818190000|2021-05-24 01:03:10|12485|12435.2|12485|12435.2|12485|12435.2|12485|12435.2|0
1621818220000|2021-05-24 01:03:40|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1621818250000|2021-05-24 01:04:10|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1621818280000|2021-05-24 01:04:40|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1621818310000|2021-05-24 01:05:10|12475.8|12426|12475.8|12426|12475.8|12426|12475.8|12426|0
1621818340000|2021-05-24 01:05:40|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1621818370000|2021-05-24 01:06:10|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1621818400000|2021-05-24 01:06:40|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|0
1621818430000|2021-05-24 01:07:10|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|0
1621818460000|2021-05-24 01:07:40|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|0
1621818490000|2021-05-24 01:08:10|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|0
1621818520000|2021-05-24 01:08:40|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|0
1621818550000|2021-05-24 01:09:10|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1621818580000|2021-05-24 01:09:40|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1621818610000|2021-05-24 01:10:10|12506|12456|12506|12456|12506|12456|12506|12456|0
1621818640000|2021-05-24 01:10:40|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|0
1621818670000|2021-05-24 01:11:10|12512|12462|12512|12462|12512|12462|12512|12462|0
1621818700000|2021-05-24 01:11:40|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|0
1621818730000|2021-05-24 01:12:10|12495.8|12446|12495.8|12446|12495.8|12446|12495.8|12446|0
1621818760000|2021-05-24 01:12:40|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|0
1621818790000|2021-05-24 01:13:10|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1621818820000|2021-05-24 01:13:40|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|0
1621818850000|2021-05-24 01:14:10|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1621818880000|2021-05-24 01:14:40|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1621818910000|2021-05-24 01:15:10|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1621818940000|2021-05-24 01:15:40|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1621818970000|2021-05-24 01:16:10|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1621819000000|2021-05-24 01:16:40|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|0
1621819030000|2021-05-24 01:17:10|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|0
1621819060000|2021-05-24 01:17:40|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|0
1621819090000|2021-05-24 01:18:10|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|0
1621819120000|2021-05-24 01:18:40|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1621819150000|2021-05-24 01:19:10|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1621819180000|2021-05-24 01:19:40|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1621819210000|2021-05-24 01:20:10|12510|12460|12510|12460|12510|12460|12510|12460|0
1621819240000|2021-05-24 01:20:40|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1621819270000|2021-05-24 01:21:10|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1621819300000|2021-05-24 01:21:40|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1621819330000|2021-05-24 01:22:10|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1621819360000|2021-05-24 01:22:40|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1621819390000|2021-05-24 01:23:10|12495.9|12446.1|12495.9|12446.1|12495.9|12446.1|12495.9|12446.1|0
1621819420000|2021-05-24 01:23:40|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|0
1621819450000|2021-05-24 01:24:10|12496.8|12447|12496.8|12447|12496.8|12447|12496.8|12447|0
1621819480000|2021-05-24 01:24:40|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|0
1621819540000|2021-05-24 01:25:40|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1621819570000|2021-05-24 01:26:10|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1621819600000|2021-05-24 01:26:40|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1621819630000|2021-05-24 01:27:10|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1621819660000|2021-05-24 01:27:40|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|0
1621819690000|2021-05-24 01:28:10|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|0
1621819720000|2021-05-24 01:28:40|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|0
1621819750000|2021-05-24 01:29:10|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|0
1621819780000|2021-05-24 01:29:40|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|0
1621819810000|2021-05-24 01:30:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1621819840000|2021-05-24 01:30:40|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1621819870000|2021-05-24 01:31:10|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|0
1621819900000|2021-05-24 01:31:40|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|0
1621819930000|2021-05-24 01:32:10|12504|12454|12504|12454|12504|12454|12504|12454|0
1621819960000|2021-05-24 01:32:40|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|0
1621819990000|2021-05-24 01:33:10|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|0
1621820020000|2021-05-24 01:33:40|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1621820050000|2021-05-24 01:34:10|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1621820080000|2021-05-24 01:34:40|12507|12457|12507|12457|12507|12457|12507|12457|0
1621820110000|2021-05-24 01:35:10|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1621820140000|2021-05-24 01:35:40|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1621820170000|2021-05-24 01:36:10|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1621820200000|2021-05-24 01:36:40|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1621820230000|2021-05-24 01:37:10|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1621820260000|2021-05-24 01:37:40|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1621820290000|2021-05-24 01:38:10|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1621820320000|2021-05-24 01:38:40|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1621820350000|2021-05-24 01:39:10|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1621820380000|2021-05-24 01:39:40|12502|12452|12502|12452|12502|12452|12502|12452|0
1621820410000|2021-05-24 01:40:10|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|0
1621820440000|2021-05-24 01:40:40|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1621820470000|2021-05-24 01:41:10|12494.8|12445|12494.8|12445|12494.8|12445|12494.8|12445|0
1621820500000|2021-05-24 01:41:40|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|0
1621820530000|2021-05-24 01:42:10|12501|12451|12501|12451|12501|12451|12501|12451|0
1621820560000|2021-05-24 01:42:40|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|0
1621820590000|2021-05-24 01:43:10|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1621820620000|2021-05-24 01:43:40|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1621820650000|2021-05-24 01:44:10|12482.6|12432.8|12482.6|12432.8|12482.6|12432.8|12482.6|12432.8|0
1621820680000|2021-05-24 01:44:40|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1621820710000|2021-05-24 01:45:10|12485.1|12435.3|12485.1|12435.3|12485.1|12435.3|12485.1|12435.3|0
1621820740000|2021-05-24 01:45:40|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|0
1621820770000|2021-05-24 01:46:10|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|0
1621820800000|2021-05-24 01:46:40|12486|12436.2|12486|12436.2|12486|12436.2|12486|12436.2|0
1621820830000|2021-05-24 01:47:10|12489|12439.2|12489|12439.2|12489|12439.2|12489|12439.2|0
1621820860000|2021-05-24 01:47:40|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1621820890000|2021-05-24 01:48:10|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|0
1621820920000|2021-05-24 01:48:40|12486|12436.2|12486|12436.2|12486|12436.2|12486|12436.2|0
1621820950000|2021-05-24 01:49:10|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|0
1621820980000|2021-05-24 01:49:40|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1621821010000|2021-05-24 01:50:10|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1621821040000|2021-05-24 01:50:40|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|0
1621821070000|2021-05-24 01:51:10|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1621821100000|2021-05-24 01:51:40|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|0
1621821130000|2021-05-24 01:52:10|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|0
1621821160000|2021-05-24 01:52:40|12473.8|12424|12473.8|12424|12473.8|12424|12473.8|12424|0
1621821190000|2021-05-24 01:53:10|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1621821220000|2021-05-24 01:53:40|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1621821250000|2021-05-24 01:54:10|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|0
1621821280000|2021-05-24 01:54:40|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|0
1621821310000|2021-05-24 01:55:10|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|0
1621821340000|2021-05-24 01:55:40|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|0
1621821370000|2021-05-24 01:56:10|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|0
1621821400000|2021-05-24 01:56:40|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1621821430000|2021-05-24 01:57:10|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|0
1621821460000|2021-05-24 01:57:40|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|0
1621821490000|2021-05-24 01:58:10|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|0
1621821520000|2021-05-24 01:58:40|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|0
1621821550000|2021-05-24 01:59:10|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|0
1621821580000|2021-05-24 01:59:40|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|0
1621821610000|2021-05-24 02:00:10|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|0
1621821640000|2021-05-24 02:00:40|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|0
1621821670000|2021-05-24 02:01:10|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1621821730000|2021-05-24 02:02:10|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|0
1621821760000|2021-05-24 02:02:40|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|0
1621821790000|2021-05-24 02:03:10|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|0
1621821820000|2021-05-24 02:03:40|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1621821850000|2021-05-24 02:04:10|12475.8|12426|12475.8|12426|12475.8|12426|12475.8|12426|0
1621821880000|2021-05-24 02:04:40|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1621821910000|2021-05-24 02:05:10|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|0
1621821940000|2021-05-24 02:05:40|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|0
1621821970000|2021-05-24 02:06:10|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1621822000000|2021-05-24 02:06:40|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|0
1621822030000|2021-05-24 02:07:10|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1621822060000|2021-05-24 02:07:40|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1621822090000|2021-05-24 02:08:10|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1621822150000|2021-05-24 02:09:10|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1621822180000|2021-05-24 02:09:40|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|0
1621822210000|2021-05-24 02:10:10|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|0
1621822240000|2021-05-24 02:10:40|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1621822270000|2021-05-24 02:11:10|12467|12417.2|12467|12417.2|12467|12417.2|12467|12417.2|0
1621822300000|2021-05-24 02:11:40|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|0
1621822330000|2021-05-24 02:12:10|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1621822360000|2021-05-24 02:12:40|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|0
1621822390000|2021-05-24 02:13:10|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|0
1621822420000|2021-05-24 02:13:40|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|0
1621822450000|2021-05-24 02:14:10|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1621822480000|2021-05-24 02:14:40|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|0
1621822510000|2021-05-24 02:15:10|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1621822540000|2021-05-24 02:15:40|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|0
1621822570000|2021-05-24 02:16:10|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|0
1621822600000|2021-05-24 02:16:40|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1621822630000|2021-05-24 02:17:10|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|0
1621822660000|2021-05-24 02:17:40|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1621822690000|2021-05-24 02:18:10|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1621822720000|2021-05-24 02:18:40|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1621822750000|2021-05-24 02:19:10|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1621822780000|2021-05-24 02:19:40|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|0
1621822810000|2021-05-24 02:20:10|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|0
1621822840000|2021-05-24 02:20:40|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1621822870000|2021-05-24 02:21:10|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1621822900000|2021-05-24 02:21:40|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|0
1621822930000|2021-05-24 02:22:10|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1621822960000|2021-05-24 02:22:40|12488|12438.2|12488|12438.2|12488|12438.2|12488|12438.2|0
1621822990000|2021-05-24 02:23:10|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|0
1621823020000|2021-05-24 02:23:40|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|0
1621823050000|2021-05-24 02:24:10|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1621823080000|2021-05-24 02:24:40|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|0
1621823110000|2021-05-24 02:25:10|12494.8|12445|12494.8|12445|12494.8|12445|12494.8|12445|0
1621823140000|2021-05-24 02:25:40|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1621823170000|2021-05-24 02:26:10|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1621823200000|2021-05-24 02:26:40|12500|12450.1|12500|12450.1|12500|12450.1|12500|12450.1|0
1621823230000|2021-05-24 02:27:10|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|0
1621823290000|2021-05-24 02:28:10|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1621823320000|2021-05-24 02:28:40|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1621823350000|2021-05-24 02:29:10|12500||12500||12500||12500||0
1621823380000|2021-05-24 02:29:40|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|0
1621823410000|2021-05-24 02:30:10|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|0
1621823440000|2021-05-24 02:30:40|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1621823470000|2021-05-24 02:31:10|12497|12447.2|12497|12447.2|12497|12447.2|12497|12447.2|0
1621823500000|2021-05-24 02:31:40|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1621823530000|2021-05-24 02:32:10|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|0
1621823590000|2021-05-24 02:33:10|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1621823620000|2021-05-24 02:33:40|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1621823650000|2021-05-24 02:34:10|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|0
1621823680000|2021-05-24 02:34:40|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|0
1621823710000|2021-05-24 02:35:10|12485|12435.2|12485|12435.2|12485|12435.2|12485|12435.2|0
1621823740000|2021-05-24 02:35:40|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1621823770000|2021-05-24 02:36:10|12484.8|12435|12484.8|12435|12484.8|12435|12484.8|12435|0
1621823800000|2021-05-24 02:36:40|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|0
1621823830000|2021-05-24 02:37:10|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1621823890000|2021-05-24 02:38:10|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1621823920000|2021-05-24 02:38:40|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|0
1621823950000|2021-05-24 02:39:10|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|0
1621823980000|2021-05-24 02:39:40|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|0
1621824010000|2021-05-24 02:40:10|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|0
1621824040000|2021-05-24 02:40:40|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1621824070000|2021-05-24 02:41:10|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|0
1621824100000|2021-05-24 02:41:40|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|0
1621824130000|2021-05-24 02:42:10|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1621824160000|2021-05-24 02:42:40|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|0
1621824190000|2021-05-24 02:43:10|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|0
1621824220000|2021-05-24 02:43:40|12473|12423.2|12473|12423.2|12473|12423.2|12473|12423.2|0
1621824250000|2021-05-24 02:44:10|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|0
1621824280000|2021-05-24 02:44:40|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|0
1621824310000|2021-05-24 02:45:10|12473.8|12424|12473.8|12424|12473.8|12424|12473.8|12424|0
1621824340000|2021-05-24 02:45:40|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1621824370000|2021-05-24 02:46:10|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1621824400000|2021-05-24 02:46:40|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|0
1621824430000|2021-05-24 02:47:10|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|0
1621824460000|2021-05-24 02:47:40|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|0
1621824490000|2021-05-24 02:48:10|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1621824520000|2021-05-24 02:48:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1621824550000|2021-05-24 02:49:10|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1621824610000|2021-05-24 02:50:10|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|0
1621824640000|2021-05-24 02:50:40|12475.8|12426|12475.8|12426|12475.8|12426|12475.8|12426|0
1621824670000|2021-05-24 02:51:10|12474|12424.2|12474|12424.2|12474|12424.2|12474|12424.2|0
1621824700000|2021-05-24 02:51:40|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|0
1621824730000|2021-05-24 02:52:10|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|0
1621824760000|2021-05-24 02:52:40|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|0
1621824790000|2021-05-24 02:53:10|12486.8|12437|12486.8|12437|12486.8|12437|12486.8|12437|0
1621824820000|2021-05-24 02:53:40|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1621824850000|2021-05-24 02:54:10|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|0
1621824880000|2021-05-24 02:54:40|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1621824910000|2021-05-24 02:55:10|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|0
1621824940000|2021-05-24 02:55:40|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|0
1621824970000|2021-05-24 02:56:10|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|0
1621825000000|2021-05-24 02:56:40|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1621825030000|2021-05-24 02:57:10|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|0
1621825060000|2021-05-24 02:57:40|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1621825090000|2021-05-24 02:58:10|12487.8|12438|12487.8|12438|12487.8|12438|12487.8|12438|0
1621825120000|2021-05-24 02:58:40|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|0
1621825150000|2021-05-24 02:59:10|12483|12433.2|12483|12433.2|12483|12433.2|12483|12433.2|0
1621825180000|2021-05-24 02:59:40|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|0
1621825210000|2021-05-24 03:00:10|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|0
1621825240000|2021-05-24 03:00:40|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1621825270000|2021-05-24 03:01:10|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1621825300000|2021-05-24 03:01:40|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|0
1621825330000|2021-05-24 03:02:10|12485.8|12436|12485.8|12436|12485.8|12436|12485.8|12436|0
1621825360000|2021-05-24 03:02:40|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1621825390000|2021-05-24 03:03:10|12482|12432.2|12482|12432.2|12482|12432.2|12482|12432.2|0
1621825420000|2021-05-24 03:03:40|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1621825450000|2021-05-24 03:04:10|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1621825480000|2021-05-24 03:04:40|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1621825510000|2021-05-24 03:05:10|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|0
1621825540000|2021-05-24 03:05:40|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|0
1621825570000|2021-05-24 03:06:10|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|0
1621825600000|2021-05-24 03:06:40|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|0
1621825630000|2021-05-24 03:07:10|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1621825660000|2021-05-24 03:07:40|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1621825690000|2021-05-24 03:08:10|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|0
1621825720000|2021-05-24 03:08:40|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1621825750000|2021-05-24 03:09:10|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|0
1621825780000|2021-05-24 03:09:40|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1621825810000|2021-05-24 03:10:10|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|0
1621825840000|2021-05-24 03:10:40|12486.9|12437.1|12486.9|12437.1|12486.9|12437.1|12486.9|12437.1|0
1621825870000|2021-05-24 03:11:10|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|0
1621825900000|2021-05-24 03:11:40|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1621825930000|2021-05-24 03:12:10|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|0
1621825960000|2021-05-24 03:12:40|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1621825990000|2021-05-24 03:13:10|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1621826020000|2021-05-24 03:13:40|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1621826050000|2021-05-24 03:14:10|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1621826080000|2021-05-24 03:14:40|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|0
1621826110000|2021-05-24 03:15:10|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1621826140000|2021-05-24 03:15:40|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|0
1621826170000|2021-05-24 03:16:10|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|0
1621826200000|2021-05-24 03:16:40|12493|12443.2|12493|12443.2|12493|12443.2|12493|12443.2|0
1621826230000|2021-05-24 03:17:10|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|0
1621826260000|2021-05-24 03:17:40|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1621826290000|2021-05-24 03:18:10|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1621826320000|2021-05-24 03:18:40|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|0
1621826350000|2021-05-24 03:19:10|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1621826380000|2021-05-24 03:19:40|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|0
1621826410000|2021-05-24 03:20:10|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|0
1621826440000|2021-05-24 03:20:40|12501|12451|12501|12451|12501|12451|12501|12451|0
1621826470000|2021-05-24 03:21:10|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|0
1621826500000|2021-05-24 03:21:40|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1621826530000|2021-05-24 03:22:10|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1621826560000|2021-05-24 03:22:40|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1621826590000|2021-05-24 03:23:10|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1621826620000|2021-05-24 03:23:40|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|0
1621826650000|2021-05-24 03:24:10|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|0
1621826680000|2021-05-24 03:24:40|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1621826710000|2021-05-24 03:25:10|12505|12455|12505|12455|12505|12455|12505|12455|0
1621826740000|2021-05-24 03:25:40|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1621826770000|2021-05-24 03:26:10|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1621826800000|2021-05-24 03:26:40|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1621826830000|2021-05-24 03:27:10|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1621826860000|2021-05-24 03:27:40|12500.2|12450.2|12500.2|12450.2|12500.2|12450.2|12500.2|12450.2|0
1621826890000|2021-05-24 03:28:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1621826920000|2021-05-24 03:28:40|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1621826950000|2021-05-24 03:29:10|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1621826980000|2021-05-24 03:29:40|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1621827010000|2021-05-24 03:30:10|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1621827040000|2021-05-24 03:30:40|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1621827070000|2021-05-24 03:31:10|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1621827100000|2021-05-24 03:31:40|12507|12457|12507|12457|12507|12457|12507|12457|0
1621827130000|2021-05-24 03:32:10|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|0
1621827160000|2021-05-24 03:32:40|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|0
1621827190000|2021-05-24 03:33:10|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1621827220000|2021-05-24 03:33:40|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1621827250000|2021-05-24 03:34:10|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1621827280000|2021-05-24 03:34:40|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|0
1621827310000|2021-05-24 03:35:10|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|0
1621827340000|2021-05-24 03:35:40|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1621827370000|2021-05-24 03:36:10|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|0
1621827430000|2021-05-24 03:37:10|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|0
1621827490000|2021-05-24 03:38:10|12510|12460|12510|12460|12510|12460|12510|12460|0
1621827520000|2021-05-24 03:38:40|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1621827550000|2021-05-24 03:39:10|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1621827580000|2021-05-24 03:39:40|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1621827610000|2021-05-24 03:40:10|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1621827640000|2021-05-24 03:40:40|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|0
1621827670000|2021-05-24 03:41:10|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|0
1621827700000|2021-05-24 03:41:40|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1621827730000|2021-05-24 03:42:10|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1621827760000|2021-05-24 03:42:40|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1621827790000|2021-05-24 03:43:10|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1621827820000|2021-05-24 03:43:40|12516|12466|12516|12466|12516|12466|12516|12466|0
1621827850000|2021-05-24 03:44:10|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1621827880000|2021-05-24 03:44:40|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1621827910000|2021-05-24 03:45:10|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1621827940000|2021-05-24 03:45:40|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1621827970000|2021-05-24 03:46:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1621828000000|2021-05-24 03:46:40|12523|12473|12523|12473|12523|12473|12523|12473|0
1621828030000|2021-05-24 03:47:10|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|0
1621828060000|2021-05-24 03:47:40|12518|12468|12518|12468|12518|12468|12518|12468|0
1621828090000|2021-05-24 03:48:10|12519|12469|12519|12469|12519|12469|12519|12469|0
1621828150000|2021-05-24 03:49:10|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1621828180000|2021-05-24 03:49:40|12517|12467|12517|12467|12517|12467|12517|12467|0
1621828210000|2021-05-24 03:50:10|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|0
1621828240000|2021-05-24 03:50:40|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1621828270000|2021-05-24 03:51:10|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1621828300000|2021-05-24 03:51:40|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1621828330000|2021-05-24 03:52:10|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|0
1621828360000|2021-05-24 03:52:40|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1621828390000|2021-05-24 03:53:10|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|0
1621828420000|2021-05-24 03:53:40|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|0
1621828450000|2021-05-24 03:54:10|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|0
1621828480000|2021-05-24 03:54:40|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1621828540000|2021-05-24 03:55:40|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1621828570000|2021-05-24 03:56:10|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|0
1621828600000|2021-05-24 03:56:40|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|0
1621828630000|2021-05-24 03:57:10|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1621828660000|2021-05-24 03:57:40|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1621828690000|2021-05-24 03:58:10|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1621828720000|2021-05-24 03:58:40|12500.2|12450.2|12500.2|12450.2|12500.2|12450.2|12500.2|12450.2|0
1621828750000|2021-05-24 03:59:10|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1621828780000|2021-05-24 03:59:40|12509|12459|12509|12459|12509|12459|12509|12459|0
1621828810000|2021-05-24 04:00:10|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1621828840000|2021-05-24 04:00:40|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|0
1621828870000|2021-05-24 04:01:10|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1621828900000|2021-05-24 04:01:40|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1621828930000|2021-05-24 04:02:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1621828960000|2021-05-24 04:02:40|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|0
1621828990000|2021-05-24 04:03:10|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1621829020000|2021-05-24 04:03:40|12507|12457|12507|12457|12507|12457|12507|12457|0
1621829050000|2021-05-24 04:04:10|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|0
1621829080000|2021-05-24 04:04:40|12509|12459|12509|12459|12509|12459|12509|12459|0
1621829110000|2021-05-24 04:05:10|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1621829140000|2021-05-24 04:05:40|12510|12460|12510|12460|12510|12460|12510|12460|0
1621829170000|2021-05-24 04:06:10|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|0
1621829200000|2021-05-24 04:06:40|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1621829230000|2021-05-24 04:07:10|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1621829260000|2021-05-24 04:07:40|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1621829290000|2021-05-24 04:08:10|12514|12464|12514|12464|12514|12464|12514|12464|0
1621829320000|2021-05-24 04:08:40|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1621829350000|2021-05-24 04:09:10|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|0
1621829380000|2021-05-24 04:09:40|12515|12465|12515|12465|12515|12465|12515|12465|0
1621829410000|2021-05-24 04:10:10|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1621829440000|2021-05-24 04:10:40|12515|12465|12515|12465|12515|12465|12515|12465|0
1621829470000|2021-05-24 04:11:10|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1621829500000|2021-05-24 04:11:40|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|0
1621829530000|2021-05-24 04:12:10|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|0
1621829560000|2021-05-24 04:12:40|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1621829590000|2021-05-24 04:13:10|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1621829620000|2021-05-24 04:13:40|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1621829650000|2021-05-24 04:14:10|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|0
1621829680000|2021-05-24 04:14:40|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1621829710000|2021-05-24 04:15:10|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|0
1621829740000|2021-05-24 04:15:40|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1621829770000|2021-05-24 04:16:10|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1621829800000|2021-05-24 04:16:40|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|0
1621829830000|2021-05-24 04:17:10|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1621829860000|2021-05-24 04:17:40|12508|12458|12508|12458|12508|12458|12508|12458|0
1621829890000|2021-05-24 04:18:10|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|0
1621829920000|2021-05-24 04:18:40|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1621829980000|2021-05-24 04:19:40|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1621830010000|2021-05-24 04:20:10|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|0
1621830040000|2021-05-24 04:20:40|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1621830070000|2021-05-24 04:21:10|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|0
1621830100000|2021-05-24 04:21:40|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1621830130000|2021-05-24 04:22:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1621830160000|2021-05-24 04:22:40|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1621830190000|2021-05-24 04:23:10|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|0
1621830220000|2021-05-24 04:23:40|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|0
1621830250000|2021-05-24 04:24:10|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1621830280000|2021-05-24 04:24:40|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1621830310000|2021-05-24 04:25:10|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1621830340000|2021-05-24 04:25:40|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1621830370000|2021-05-24 04:26:10|12511|12461|12511|12461|12511|12461|12511|12461|0
1621830400000|2021-05-24 04:26:40|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1621830430000|2021-05-24 04:27:10|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|0
1621830460000|2021-05-24 04:27:40|12512|12462|12512|12462|12512|12462|12512|12462|0
1621830490000|2021-05-24 04:28:10|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|0
1621830520000|2021-05-24 04:28:40|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1621830550000|2021-05-24 04:29:10|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1621830580000|2021-05-24 04:29:40|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1621830610000|2021-05-24 04:30:10|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1621830640000|2021-05-24 04:30:40|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1621830670000|2021-05-24 04:31:10|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|0
1621830700000|2021-05-24 04:31:40|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1621830730000|2021-05-24 04:32:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1621830760000|2021-05-24 04:32:40|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1621830790000|2021-05-24 04:33:10|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|0
1621830820000|2021-05-24 04:33:40|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1621830850000|2021-05-24 04:34:10|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|0
1621830880000|2021-05-24 04:34:40|12506|12456|12506|12456|12506|12456|12506|12456|0
1621830910000|2021-05-24 04:35:10|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1621830940000|2021-05-24 04:35:40|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1621830970000|2021-05-24 04:36:10|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1621831000000|2021-05-24 04:36:40|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|0
1621831030000|2021-05-24 04:37:10|12503|12453|12503|12453|12503|12453|12503|12453|0
1621831060000|2021-05-24 04:37:40|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1621831090000|2021-05-24 04:38:10|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|0
1621831120000|2021-05-24 04:38:40|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1621831150000|2021-05-24 04:39:10|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|0
1621831180000|2021-05-24 04:39:40|12514|12464|12514|12464|12514|12464|12514|12464|0
1621831210000|2021-05-24 04:40:10|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|0
1621831240000|2021-05-24 04:40:40|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1621831270000|2021-05-24 04:41:10|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1621831300000|2021-05-24 04:41:40|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|0
1621831330000|2021-05-24 04:42:10|12511|12461|12511|12461|12511|12461|12511|12461|0
1621831360000|2021-05-24 04:42:40|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1621831390000|2021-05-24 04:43:10|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1621831420000|2021-05-24 04:43:40|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1621831450000|2021-05-24 04:44:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1621831480000|2021-05-24 04:44:40|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1621831510000|2021-05-24 04:45:10|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1621831540000|2021-05-24 04:45:40|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1621831570000|2021-05-24 04:46:10|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1621831600000|2021-05-24 04:46:40|12508|12458|12508|12458|12508|12458|12508|12458|0
1621831630000|2021-05-24 04:47:10|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|0
1621831660000|2021-05-24 04:47:40|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|0
1621831690000|2021-05-24 04:48:10|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1621831720000|2021-05-24 04:48:40|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1621831750000|2021-05-24 04:49:10|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1621831780000|2021-05-24 04:49:40|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1621831810000|2021-05-24 04:50:10|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|0
1621831840000|2021-05-24 04:50:40|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1621831870000|2021-05-24 04:51:10|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|0
1621831900000|2021-05-24 04:51:40|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1621831930000|2021-05-24 04:52:10|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|0
1621831960000|2021-05-24 04:52:40|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1621831990000|2021-05-24 04:53:10|12516|12466|12516|12466|12516|12466|12516|12466|0
1621832020000|2021-05-24 04:53:40|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|0
1621832050000|2021-05-24 04:54:10|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1621832080000|2021-05-24 04:54:40|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1621832110000|2021-05-24 04:55:10|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1621832140000|2021-05-24 04:55:40|12513|12463|12513|12463|12513|12463|12513|12463|0
1621832170000|2021-05-24 04:56:10|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1621832200000|2021-05-24 04:56:40|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|0
1621832230000|2021-05-24 04:57:10|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1621832260000|2021-05-24 04:57:40|12512|12462|12512|12462|12512|12462|12512|12462|0
1621832290000|2021-05-24 04:58:10|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|0
1621832320000|2021-05-24 04:58:40|12515|12465|12515|12465|12515|12465|12515|12465|0
1621832350000|2021-05-24 04:59:10|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|0
1621832380000|2021-05-24 04:59:40|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|0
1621832410000|2021-05-24 05:00:10|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|0
1621832440000|2021-05-24 05:00:40|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|0
1621832470000|2021-05-24 05:01:10|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1621832500000|2021-05-24 05:01:40|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1621832530000|2021-05-24 05:02:10|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|0
1621832560000|2021-05-24 05:02:40|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1621832620000|2021-05-24 05:03:40|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|0
1621832650000|2021-05-24 05:04:10|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|0
1621832680000|2021-05-24 05:04:40|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1621832710000|2021-05-24 05:05:10|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1621832740000|2021-05-24 05:05:40|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1621832770000|2021-05-24 05:06:10|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1621832800000|2021-05-24 05:06:40|12500|12450.1|12500|12450.1|12500|12450.1|12500|12450.1|0
1621832830000|2021-05-24 05:07:10|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|0
1621832860000|2021-05-24 05:07:40|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1621832890000|2021-05-24 05:08:10|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|0
1621832920000|2021-05-24 05:08:40|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|0
1621832950000|2021-05-24 05:09:10|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1621832980000|2021-05-24 05:09:40|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|0
1621833010000|2021-05-24 05:10:10|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|0
1621833040000|2021-05-24 05:10:40|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|0
1621833070000|2021-05-24 05:11:10|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1621833100000|2021-05-24 05:11:40|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1621833130000|2021-05-24 05:12:10|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1621833160000|2021-05-24 05:12:40|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|0
1621833190000|2021-05-24 05:13:10|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1621833220000|2021-05-24 05:13:40|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1621833250000|2021-05-24 05:14:10|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1621833280000|2021-05-24 05:14:40|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|0
1621833310000|2021-05-24 05:15:10|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|0
1621833340000|2021-05-24 05:15:40|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1621833370000|2021-05-24 05:16:10|12493|12443.2|12493|12443.2|12493|12443.2|12493|12443.2|0
1621833400000|2021-05-24 05:16:40|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1621833430000|2021-05-24 05:17:10|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|0
1621833460000|2021-05-24 05:17:40|12489.8|12440|12489.8|12440|12489.8|12440|12489.8|12440|0
1621833490000|2021-05-24 05:18:10|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|0
1621833520000|2021-05-24 05:18:40|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|0
1621833550000|2021-05-24 05:19:10|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|0
1621833580000|2021-05-24 05:19:40|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|0
1621833610000|2021-05-24 05:20:10|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1621833640000|2021-05-24 05:20:40|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|0
1621833700000|2021-05-24 05:21:40|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1621833730000|2021-05-24 05:22:10|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|0
1621833760000|2021-05-24 05:22:40|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|0
1621833790000|2021-05-24 05:23:10|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1621833820000|2021-05-24 05:23:40|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|0
1621833850000|2021-05-24 05:24:10|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|0
1621833880000|2021-05-24 05:24:40|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|0
1621833910000|2021-05-24 05:25:10|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|0
1621833940000|2021-05-24 05:25:40|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|0
1621833970000|2021-05-24 05:26:10|12480.1|12430.3|12480.1|12430.3|12480.1|12430.3|12480.1|12430.3|0
1621834000000|2021-05-24 05:26:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1621834030000|2021-05-24 05:27:10|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1621834060000|2021-05-24 05:27:40|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1621834090000|2021-05-24 05:28:10|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|0
1621834120000|2021-05-24 05:28:40|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|0
1621834150000|2021-05-24 05:29:10|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|0
1621834180000|2021-05-24 05:29:40|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|0
1621834210000|2021-05-24 05:30:10|12478.1|12428.3|12478.1|12428.3|12478.1|12428.3|12478.1|12428.3|0
1621834240000|2021-05-24 05:30:40|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|0
1621834270000|2021-05-24 05:31:10|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|0
1621834300000|2021-05-24 05:31:40|12490.6|12440.8|12490.6|12440.8|12490.6|12440.8|12490.6|12440.8|0
1621834330000|2021-05-24 05:32:10|12492|12442.2|12492|12442.2|12492|12442.2|12492|12442.2|0
1621834360000|2021-05-24 05:32:40|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|0
1621834390000|2021-05-24 05:33:10|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|0
1621834420000|2021-05-24 05:33:40|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|0
1621834450000|2021-05-24 05:34:10|12485|12435.2|12485|12435.2|12485|12435.2|12485|12435.2|0
1621834480000|2021-05-24 05:34:40|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1621834510000|2021-05-24 05:35:10|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|0
1621834540000|2021-05-24 05:35:40|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1621834570000|2021-05-24 05:36:10|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|0
1621834600000|2021-05-24 05:36:40|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1621834630000|2021-05-24 05:37:10|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|0
1621834660000|2021-05-24 05:37:40|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1621834690000|2021-05-24 05:38:10|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1621834720000|2021-05-24 05:38:40|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|0
1621834750000|2021-05-24 05:39:10|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|0
1621834780000|2021-05-24 05:39:40|12490|12440.2|12490|12440.2|12490|12440.2|12490|12440.2|0
1621834810000|2021-05-24 05:40:10|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1621834840000|2021-05-24 05:40:40|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1621834870000|2021-05-24 05:41:10|12484.8|12435|12484.8|12435|12484.8|12435|12484.8|12435|0
1621834900000|2021-05-24 05:41:40|12487|12437.2|12487|12437.2|12487|12437.2|12487|12437.2|0
1621834930000|2021-05-24 05:42:10|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1621834960000|2021-05-24 05:42:40|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1621834990000|2021-05-24 05:43:10|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|0
1621835020000|2021-05-24 05:43:40|12483|12433.2|12483|12433.2|12483|12433.2|12483|12433.2|0
1621835050000|2021-05-24 05:44:10|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1621835080000|2021-05-24 05:44:40|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|0
1621835110000|2021-05-24 05:45:10|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|0
1621835140000|2021-05-24 05:45:40|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1621835170000|2021-05-24 05:46:10|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|0
1621835200000|2021-05-24 05:46:40|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|0
1621835230000|2021-05-24 05:47:10|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|0
1621835260000|2021-05-24 05:47:40|12487.8|12438|12487.8|12438|12487.8|12438|12487.8|12438|0
1621835290000|2021-05-24 05:48:10|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1621835320000|2021-05-24 05:48:40|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|0
1621835350000|2021-05-24 05:49:10|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|0
1621835380000|2021-05-24 05:49:40|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|0
1621835410000|2021-05-24 05:50:10|12489|12439.2|12489|12439.2|12489|12439.2|12489|12439.2|0
1621835440000|2021-05-24 05:50:40|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1621835470000|2021-05-24 05:51:10|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|0
1621835500000|2021-05-24 05:51:40|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|0
1621835530000|2021-05-24 05:52:10|12491|12441.2|12491|12441.2|12491|12441.2|12491|12441.2|0
1621835560000|2021-05-24 05:52:40|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|0
1621835590000|2021-05-24 05:53:10|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|0
1621835620000|2021-05-24 05:53:40|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|0
1621835650000|2021-05-24 05:54:10|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1621835680000|2021-05-24 05:54:40|12486.8|12437|12486.8|12437|12486.8|12437|12486.8|12437|0
1621835710000|2021-05-24 05:55:10|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1621835740000|2021-05-24 05:55:40|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|0
1621835770000|2021-05-24 05:56:10|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|0
1621835800000|2021-05-24 05:56:40|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1621835830000|2021-05-24 05:57:10|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|0
1621835860000|2021-05-24 05:57:40|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|0
1621835890000|2021-05-24 05:58:10|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|0
1621835920000|2021-05-24 05:58:40|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1621835950000|2021-05-24 05:59:10|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1621835980000|2021-05-24 05:59:40|12486.8|12437|12486.8|12437|12486.8|12437|12486.8|12437|0
1621901410000|2021-05-25 00:10:10|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1621901440000|2021-05-25 00:10:40|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|0
1621901470000|2021-05-25 00:11:10|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|0
1621901500000|2021-05-25 00:11:40|12546|12496|12546|12496|12546|12496|12546|12496|0
1621901530000|2021-05-25 00:12:10|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|0
1621901560000|2021-05-25 00:12:40|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|0
1621901590000|2021-05-25 00:13:10|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|0
1621901620000|2021-05-25 00:13:40|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|0
1621901650000|2021-05-25 00:14:10|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|0
1621901680000|2021-05-25 00:14:40|12544|12494|12544|12494|12544|12494|12544|12494|0
1621901710000|2021-05-25 00:15:10|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1621901740000|2021-05-25 00:15:40|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1621901770000|2021-05-25 00:16:10|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1621901800000|2021-05-25 00:16:40|12523|12473|12523|12473|12523|12473|12523|12473|0
1621901830000|2021-05-25 00:17:10|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1621901860000|2021-05-25 00:17:40|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1621901890000|2021-05-25 00:18:10|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1621901920000|2021-05-25 00:18:40|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1621901950000|2021-05-25 00:19:10|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|0
1621901980000|2021-05-25 00:19:40|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1621902010000|2021-05-25 00:20:10|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1621902040000|2021-05-25 00:20:40|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1621902070000|2021-05-25 00:21:10|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1621902100000|2021-05-25 00:21:40|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1621902130000|2021-05-25 00:22:10|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1621902160000|2021-05-25 00:22:40|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1621902190000|2021-05-25 00:23:10|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1621902220000|2021-05-25 00:23:40|12495.8|12446|12495.8|12446|12495.8|12446|12495.8|12446|0
1621902250000|2021-05-25 00:24:10|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1621902280000|2021-05-25 00:24:40|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1621902310000|2021-05-25 00:25:10|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1621902340000|2021-05-25 00:25:40|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|0
1621902370000|2021-05-25 00:26:10|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|0
1621902400000|2021-05-25 00:26:40|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1621902430000|2021-05-25 00:27:10|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|0
1621902460000|2021-05-25 00:27:40|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|0
1621902490000|2021-05-25 00:28:10|12496.8|12447|12496.8|12447|12496.8|12447|12496.8|12447|0
1621902520000|2021-05-25 00:28:40|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1621902550000|2021-05-25 00:29:10|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1621902610000|2021-05-25 00:30:10|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1621902640000|2021-05-25 00:30:40|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|0
1621902670000|2021-05-25 00:31:10|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1621902700000|2021-05-25 00:31:40|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1621902730000|2021-05-25 00:32:10|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1621902760000|2021-05-25 00:32:40|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|0
1621902790000|2021-05-25 00:33:10|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1621902820000|2021-05-25 00:33:40|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1621902850000|2021-05-25 00:34:10|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1621902880000|2021-05-25 00:34:40|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1621902910000|2021-05-25 00:35:10|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1621902940000|2021-05-25 00:35:40|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1621902970000|2021-05-25 00:36:10|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|0
1621903000000|2021-05-25 00:36:40|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|0
1621903030000|2021-05-25 00:37:10|12516|12466|12516|12466|12516|12466|12516|12466|0
1621903060000|2021-05-25 00:37:40|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|0
1621903090000|2021-05-25 00:38:10|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|0
1621903120000|2021-05-25 00:38:40|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1621903150000|2021-05-25 00:39:10|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|0
1621903180000|2021-05-25 00:39:40|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1621903210000|2021-05-25 00:40:10|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1621903240000|2021-05-25 00:40:40|12498|12448.2|12498|12448.2|12498|12448.2|12498|12448.2|0
1621903270000|2021-05-25 00:41:10|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1621903300000|2021-05-25 00:41:40|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|0
1621903330000|2021-05-25 00:42:10|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|0
1621903360000|2021-05-25 00:42:40|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1621903390000|2021-05-25 00:43:10|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|0
1621903420000|2021-05-25 00:43:40|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|0
1621903450000|2021-05-25 00:44:10|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|0
1621903480000|2021-05-25 00:44:40|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1621903510000|2021-05-25 00:45:10|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|0
1621903540000|2021-05-25 00:45:40|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1621903570000|2021-05-25 00:46:10|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|0
1621903600000|2021-05-25 00:46:40|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|0
1621903630000|2021-05-25 00:47:10|12506|12456|12506|12456|12506|12456|12506|12456|0
1621903660000|2021-05-25 00:47:40|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1621903690000|2021-05-25 00:48:10|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1621903720000|2021-05-25 00:48:40|12505|12455|12505|12455|12505|12455|12505|12455|0
1621903750000|2021-05-25 00:49:10|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1621903780000|2021-05-25 00:49:40|12508|12458|12508|12458|12508|12458|12508|12458|0
1621903810000|2021-05-25 00:50:10|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1621903840000|2021-05-25 00:50:40|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1621903870000|2021-05-25 00:51:10|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|0
1621903900000|2021-05-25 00:51:40|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1621903930000|2021-05-25 00:52:10|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1621903960000|2021-05-25 00:52:40|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|0
1621903990000|2021-05-25 00:53:10|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1621904020000|2021-05-25 00:53:40|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|0
1621904050000|2021-05-25 00:54:10|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|0
1621904080000|2021-05-25 00:54:40|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|0
1621904110000|2021-05-25 00:55:10|12519|12469|12519|12469|12519|12469|12519|12469|0
1621904140000|2021-05-25 00:55:40|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|0
1621904170000|2021-05-25 00:56:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1621904200000|2021-05-25 00:56:40|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|0
1621904230000|2021-05-25 00:57:10|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1621904260000|2021-05-25 00:57:40|12516|12466|12516|12466|12516|12466|12516|12466|0
1621904290000|2021-05-25 00:58:10|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|0
1621904320000|2021-05-25 00:58:40|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|0
1621904350000|2021-05-25 00:59:10|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1621904380000|2021-05-25 00:59:40|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1621904410000|2021-05-25 01:00:10|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1621904440000|2021-05-25 01:00:40|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1621904470000|2021-05-25 01:01:10|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|0
1621904500000|2021-05-25 01:01:40|12519|12469|12519|12469|12519|12469|12519|12469|0
1621904530000|2021-05-25 01:02:10|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1621904560000|2021-05-25 01:02:40|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1621904590000|2021-05-25 01:03:10|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1621904620000|2021-05-25 01:03:40|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1621904650000|2021-05-25 01:04:10|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1621904680000|2021-05-25 01:04:40|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|0
1621904710000|2021-05-25 01:05:10|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1621904740000|2021-05-25 01:05:40|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1621904770000|2021-05-25 01:06:10|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1621904800000|2021-05-25 01:06:40|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1621904830000|2021-05-25 01:07:10|12519|12469|12519|12469|12519|12469|12519|12469|0
1621904860000|2021-05-25 01:07:40|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1621904890000|2021-05-25 01:08:10|12520|12470|12520|12470|12520|12470|12520|12470|0
1621904920000|2021-05-25 01:08:40|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1621904950000|2021-05-25 01:09:10|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1621904980000|2021-05-25 01:09:40|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1621905010000|2021-05-25 01:10:10|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|0
1621905040000|2021-05-25 01:10:40|12530|12480|12530|12480|12530|12480|12530|12480|0
1621905070000|2021-05-25 01:11:10|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1621905100000|2021-05-25 01:11:40|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1621905130000|2021-05-25 01:12:10|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1621905160000|2021-05-25 01:12:40|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1621905190000|2021-05-25 01:13:10|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1621905220000|2021-05-25 01:13:40|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|0
1621905250000|2021-05-25 01:14:10|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1621905280000|2021-05-25 01:14:40|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1621905310000|2021-05-25 01:15:10|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1621905340000|2021-05-25 01:15:40|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1621905370000|2021-05-25 01:16:10|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1621905400000|2021-05-25 01:16:40|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1621905430000|2021-05-25 01:17:10|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1621905460000|2021-05-25 01:17:40|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1621905490000|2021-05-25 01:18:10|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1621905520000|2021-05-25 01:18:40|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1621905550000|2021-05-25 01:19:10|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1621905580000|2021-05-25 01:19:40|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1621905610000|2021-05-25 01:20:10|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|0
1621905640000|2021-05-25 01:20:40|12533|12483|12533|12483|12533|12483|12533|12483|0
1621905670000|2021-05-25 01:21:10|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1621905700000|2021-05-25 01:21:40|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1621905730000|2021-05-25 01:22:10|12521|12471|12521|12471|12521|12471|12521|12471|0
1621905760000|2021-05-25 01:22:40|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1621905790000|2021-05-25 01:23:10|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1621905820000|2021-05-25 01:23:40|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|0
1621905850000|2021-05-25 01:24:10|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1621905880000|2021-05-25 01:24:40|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1621905910000|2021-05-25 01:25:10|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|0
1621905940000|2021-05-25 01:25:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1621905970000|2021-05-25 01:26:10|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1621906000000|2021-05-25 01:26:40|12524|12474|12524|12474|12524|12474|12524|12474|0
1621906030000|2021-05-25 01:27:10|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|0
1621906060000|2021-05-25 01:27:40|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|0
1621906090000|2021-05-25 01:28:10|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1621906120000|2021-05-25 01:28:40|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|0
1621906150000|2021-05-25 01:29:10|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1621906180000|2021-05-25 01:29:40|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1621906210000|2021-05-25 01:30:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1621906240000|2021-05-25 01:30:40|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1621906270000|2021-05-25 01:31:10|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1621906300000|2021-05-25 01:31:40|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1621906330000|2021-05-25 01:32:10|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1621906360000|2021-05-25 01:32:40|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1621906390000|2021-05-25 01:33:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1621906420000|2021-05-25 01:33:40|12528|12478|12528|12478|12528|12478|12528|12478|0
1621906450000|2021-05-25 01:34:10|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1621906480000|2021-05-25 01:34:40|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1621906510000|2021-05-25 01:35:10|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1621906540000|2021-05-25 01:35:40|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|0
1621906570000|2021-05-25 01:36:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1621906600000|2021-05-25 01:36:40|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|0
1621906630000|2021-05-25 01:37:10|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|0
1621906660000|2021-05-25 01:37:40|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|0
1621906690000|2021-05-25 01:38:10|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1621906720000|2021-05-25 01:38:40|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1621906750000|2021-05-25 01:39:10|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1621906780000|2021-05-25 01:39:40|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1621906810000|2021-05-25 01:40:10|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1621906840000|2021-05-25 01:40:40|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|0
1621906870000|2021-05-25 01:41:10|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1621906900000|2021-05-25 01:41:40|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|0
1621906930000|2021-05-25 01:42:10|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1621906960000|2021-05-25 01:42:40|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|0
1621906990000|2021-05-25 01:43:10|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|0
1621907020000|2021-05-25 01:43:40|12513|12463|12513|12463|12513|12463|12513|12463|0
1621907050000|2021-05-25 01:44:10|12515|12465|12515|12465|12515|12465|12515|12465|0
1621907080000|2021-05-25 01:44:40|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1621907110000|2021-05-25 01:45:10|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|0
1621907140000|2021-05-25 01:45:40|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1621907170000|2021-05-25 01:46:10|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1621907200000|2021-05-25 01:46:40|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1621907230000|2021-05-25 01:47:10|12520|12470|12520|12470|12520|12470|12520|12470|0
1621907260000|2021-05-25 01:47:40|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|0
1621907290000|2021-05-25 01:48:10|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|0
1621907320000|2021-05-25 01:48:40|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1621907350000|2021-05-25 01:49:10|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|0
1621907380000|2021-05-25 01:49:40|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1621907410000|2021-05-25 01:50:10|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1621907440000|2021-05-25 01:50:40|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1621907470000|2021-05-25 01:51:10|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|0
1621907500000|2021-05-25 01:51:40|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1621907530000|2021-05-25 01:52:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1621907560000|2021-05-25 01:52:40|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1621907590000|2021-05-25 01:53:10|12520.5|12470.5|12520.5|12470.5|12520.5|12470.5|12520.5|12470.5|0
1621907620000|2021-05-25 01:53:40|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|0
1621907650000|2021-05-25 01:54:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1621907680000|2021-05-25 01:54:40|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1621907710000|2021-05-25 01:55:10|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1621907740000|2021-05-25 01:55:40|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|0
1621907770000|2021-05-25 01:56:10|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1621907800000|2021-05-25 01:56:40|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1621907830000|2021-05-25 01:57:10|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1621907860000|2021-05-25 01:57:40|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1621907890000|2021-05-25 01:58:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1621907920000|2021-05-25 01:58:40|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1621907950000|2021-05-25 01:59:10|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|0
1621907980000|2021-05-25 01:59:40|12533|12483|12533|12483|12533|12483|12533|12483|0
1621908010000|2021-05-25 02:00:10|12534|12484|12534|12484|12534|12484|12534|12484|0
1621908040000|2021-05-25 02:00:40|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1621908070000|2021-05-25 02:01:10|12530|12480|12530|12480|12530|12480|12530|12480|0
1621908100000|2021-05-25 02:01:40|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1621908130000|2021-05-25 02:02:10|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1621908160000|2021-05-25 02:02:40|12530|12480|12530|12480|12530|12480|12530|12480|0
1621908190000|2021-05-25 02:03:10|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1621908220000|2021-05-25 02:03:40|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1621908250000|2021-05-25 02:04:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1621908280000|2021-05-25 02:04:40|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1621908310000|2021-05-25 02:05:10|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|0
1621908340000|2021-05-25 02:05:40|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1621908370000|2021-05-25 02:06:10|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1621908400000|2021-05-25 02:06:40|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|0
1621908430000|2021-05-25 02:07:10|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|0
1621908460000|2021-05-25 02:07:40|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1621908490000|2021-05-25 02:08:10|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1621908520000|2021-05-25 02:08:40|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|0
1621908550000|2021-05-25 02:09:10|12538|12488|12538|12488|12538|12488|12538|12488|0
1621908580000|2021-05-25 02:09:40|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|0
1621908610000|2021-05-25 02:10:10|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1621908640000|2021-05-25 02:10:40|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|0
1621908670000|2021-05-25 02:11:10|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|0
1621908700000|2021-05-25 02:11:40|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1621908730000|2021-05-25 02:12:10|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1621908760000|2021-05-25 02:12:40|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|0
1621908790000|2021-05-25 02:13:10|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|0
1621908820000|2021-05-25 02:13:40|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1621908850000|2021-05-25 02:14:10|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1621908880000|2021-05-25 02:14:40|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1621908910000|2021-05-25 02:15:10|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1621908940000|2021-05-25 02:15:40|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|0
1621908970000|2021-05-25 02:16:10|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|0
1621909000000|2021-05-25 02:16:40|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1621909030000|2021-05-25 02:17:10|12543|12493|12543|12493|12543|12493|12543|12493|0
1621909060000|2021-05-25 02:17:40|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1621909090000|2021-05-25 02:18:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1621909120000|2021-05-25 02:18:40|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1621909150000|2021-05-25 02:19:10|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1621909180000|2021-05-25 02:19:40|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1621909210000|2021-05-25 02:20:10|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1621909240000|2021-05-25 02:20:40|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1621909270000|2021-05-25 02:21:10|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1621909300000|2021-05-25 02:21:40|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|0
1621909330000|2021-05-25 02:22:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1621909360000|2021-05-25 02:22:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1621909390000|2021-05-25 02:23:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1621909420000|2021-05-25 02:23:40|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1621909450000|2021-05-25 02:24:10|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1621909480000|2021-05-25 02:24:40|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1621909510000|2021-05-25 02:25:10|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1621909540000|2021-05-25 02:25:40|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1621909570000|2021-05-25 02:26:10|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1621909600000|2021-05-25 02:26:40|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1621909630000|2021-05-25 02:27:10|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1621909660000|2021-05-25 02:27:40|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|0
1621909690000|2021-05-25 02:28:10|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1621909720000|2021-05-25 02:28:40|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|0
1621909750000|2021-05-25 02:29:10|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|0
1621909780000|2021-05-25 02:29:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1621909810000|2021-05-25 02:30:10|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1621909840000|2021-05-25 02:30:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1621909870000|2021-05-25 02:31:10|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1621909900000|2021-05-25 02:31:40|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|0
1621909930000|2021-05-25 02:32:10|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1621909960000|2021-05-25 02:32:40|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1621909990000|2021-05-25 02:33:10|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1621910020000|2021-05-25 02:33:40|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1621910050000|2021-05-25 02:34:10|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1621910080000|2021-05-25 02:34:40|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1621910110000|2021-05-25 02:35:10|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1621910140000|2021-05-25 02:35:40|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|0
1621910170000|2021-05-25 02:36:10|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|0
1621910200000|2021-05-25 02:36:40|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1621910230000|2021-05-25 02:37:10|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1621910260000|2021-05-25 02:37:40|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1621910290000|2021-05-25 02:38:10|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1621910320000|2021-05-25 02:38:40|12564|12513.8|12564|12513.8|12564|12513.8|12564|12513.8|0
1621910350000|2021-05-25 02:39:10|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1621910380000|2021-05-25 02:39:40|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1621910410000|2021-05-25 02:40:10|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1621910440000|2021-05-25 02:40:40|12561.2|12511|12561.2|12511|12561.2|12511|12561.2|12511|0
1621910470000|2021-05-25 02:41:10|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1621910500000|2021-05-25 02:41:40|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|0
1621910530000|2021-05-25 02:42:10|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1621910560000|2021-05-25 02:42:40|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1621910590000|2021-05-25 02:43:10|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|0
1621910620000|2021-05-25 02:43:40|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|0
1621910650000|2021-05-25 02:44:10|12556.9|12506.7|12556.9|12506.7|12556.9|12506.7|12556.9|12506.7|0
1621910680000|2021-05-25 02:44:40|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1621910710000|2021-05-25 02:45:10|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1621910740000|2021-05-25 02:45:40|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1621910770000|2021-05-25 02:46:10|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|0
1621910800000|2021-05-25 02:46:40|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1621910830000|2021-05-25 02:47:10|12551|12500.8|12551|12500.8|12551|12500.8|12551|12500.8|0
1621910860000|2021-05-25 02:47:40|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1621910890000|2021-05-25 02:48:10|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|0
1621910920000|2021-05-25 02:48:40|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|0
1621910950000|2021-05-25 02:49:10|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1621910980000|2021-05-25 02:49:40|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1621911010000|2021-05-25 02:50:10|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|0
1621911040000|2021-05-25 02:50:40|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|0
1621911070000|2021-05-25 02:51:10|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|0
1621911100000|2021-05-25 02:51:40|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1621911130000|2021-05-25 02:52:10|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|0
1621911160000|2021-05-25 02:52:40|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|0
1621911190000|2021-05-25 02:53:10|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|0
1621911220000|2021-05-25 02:53:40|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|0
1621911250000|2021-05-25 02:54:10|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1621911280000|2021-05-25 02:54:40|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1621911310000|2021-05-25 02:55:10|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1621911340000|2021-05-25 02:55:40|12549|12499|12549|12499|12549|12499|12549|12499|0
1621911400000|2021-05-25 02:56:40|12552.2|12502|12552.2|12502|12552.2|12502|12552.2|12502|0
1621911430000|2021-05-25 02:57:10|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1621911460000|2021-05-25 02:57:40|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1621911490000|2021-05-25 02:58:10|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1621911520000|2021-05-25 02:58:40|12553.2|12503|12553.2|12503|12553.2|12503|12553.2|12503|0
1621911550000|2021-05-25 02:59:10|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|0
1621911580000|2021-05-25 02:59:40|12551.2|12501|12551.2|12501|12551.2|12501|12551.2|12501|0
1621911610000|2021-05-25 03:00:10|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1621911670000|2021-05-25 03:01:10|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1621911700000|2021-05-25 03:01:40|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|0
1621911730000|2021-05-25 03:02:10|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1621911760000|2021-05-25 03:02:40|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1621911790000|2021-05-25 03:03:10|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1621911820000|2021-05-25 03:03:40|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1621911850000|2021-05-25 03:04:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1621911880000|2021-05-25 03:04:40|12550.1|12500|12550.1|12500|12550.1|12500|12550.1|12500|0
1621911910000|2021-05-25 03:05:10|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|0
1621911940000|2021-05-25 03:05:40|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1621911970000|2021-05-25 03:06:10|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|0
1621912000000|2021-05-25 03:06:40|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|0
1621912030000|2021-05-25 03:07:10|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|0
1621912060000|2021-05-25 03:07:40|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|0
1621912120000|2021-05-25 03:08:40|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|0
1621912150000|2021-05-25 03:09:10|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1621912180000|2021-05-25 03:09:40|12545|12495|12545|12495|12545|12495|12545|12495|0
1621912210000|2021-05-25 03:10:10|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|0
1621912240000|2021-05-25 03:10:40|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1621912270000|2021-05-25 03:11:10|12544|12494|12544|12494|12544|12494|12544|12494|0
1621912300000|2021-05-25 03:11:40|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|0
1621912330000|2021-05-25 03:12:10|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|0
1621912360000|2021-05-25 03:12:40|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1621912390000|2021-05-25 03:13:10|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|0
1621912420000|2021-05-25 03:13:40|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|0
1621912450000|2021-05-25 03:14:10|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1621912480000|2021-05-25 03:14:40|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|0
1621912510000|2021-05-25 03:15:10|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|0
1621912540000|2021-05-25 03:15:40|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|0
1621912570000|2021-05-25 03:16:10|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|0
1621912600000|2021-05-25 03:16:40|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|0
1621912630000|2021-05-25 03:17:10|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1621912660000|2021-05-25 03:17:40|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1621912690000|2021-05-25 03:18:10|12552|12501.8|12552|12501.8|12552|12501.8|12552|12501.8|0
1621912720000|2021-05-25 03:18:40|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1621912750000|2021-05-25 03:19:10|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|0
1621912780000|2021-05-25 03:19:40|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1621912810000|2021-05-25 03:20:10|12548|12498|12548|12498|12548|12498|12548|12498|0
1621912840000|2021-05-25 03:20:40|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1621912870000|2021-05-25 03:21:10|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|0
1621912900000|2021-05-25 03:21:40|12555.2|12505|12555.2|12505|12555.2|12505|12555.2|12505|0
1621912930000|2021-05-25 03:22:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1621912960000|2021-05-25 03:22:40|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1621912990000|2021-05-25 03:23:10|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1621913020000|2021-05-25 03:23:40|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1621913050000|2021-05-25 03:24:10|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|0
1621913080000|2021-05-25 03:24:40|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1621913110000|2021-05-25 03:25:10|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1621913140000|2021-05-25 03:25:40|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1621913170000|2021-05-25 03:26:10|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1621913200000|2021-05-25 03:26:40|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1621913230000|2021-05-25 03:27:10|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1621913260000|2021-05-25 03:27:40|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|0
1621913290000|2021-05-25 03:28:10|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1621913320000|2021-05-25 03:28:40|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1621913350000|2021-05-25 03:29:10|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1621913380000|2021-05-25 03:29:40|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1621913410000|2021-05-25 03:30:10|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1621913440000|2021-05-25 03:30:40|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1621913470000|2021-05-25 03:31:10|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1621913500000|2021-05-25 03:31:40|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|0
1621913530000|2021-05-25 03:32:10|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|0
1621913560000|2021-05-25 03:32:40|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|0
1621913590000|2021-05-25 03:33:10|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1621913620000|2021-05-25 03:33:40|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1621913650000|2021-05-25 03:34:10|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|0
1621913680000|2021-05-25 03:34:40|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|0
1621913710000|2021-05-25 03:35:10|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|0
1621913740000|2021-05-25 03:35:40|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|0
1621913770000|2021-05-25 03:36:10|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1621913800000|2021-05-25 03:36:40|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1621913830000|2021-05-25 03:37:10|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|0
1621913860000|2021-05-25 03:37:40|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1621913890000|2021-05-25 03:38:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1621913920000|2021-05-25 03:38:40|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1621913950000|2021-05-25 03:39:10|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|0
1621913980000|2021-05-25 03:39:40|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1621914010000|2021-05-25 03:40:10|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|0
1621914040000|2021-05-25 03:40:40|12552|12501.8|12552|12501.8|12552|12501.8|12552|12501.8|0
1621914070000|2021-05-25 03:41:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1621914100000|2021-05-25 03:41:40|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1621914130000|2021-05-25 03:42:10|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1621914160000|2021-05-25 03:42:40|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1621914190000|2021-05-25 03:43:10|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1621914220000|2021-05-25 03:43:40|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1621914250000|2021-05-25 03:44:10|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1621914280000|2021-05-25 03:44:40|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1621914310000|2021-05-25 03:45:10|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|0
1621914340000|2021-05-25 03:45:40|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1621914370000|2021-05-25 03:46:10|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1621914400000|2021-05-25 03:46:40|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1621914430000|2021-05-25 03:47:10|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1621914460000|2021-05-25 03:47:40|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1621914490000|2021-05-25 03:48:10|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1621914520000|2021-05-25 03:48:40|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|0
1621914550000|2021-05-25 03:49:10|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1621914580000|2021-05-25 03:49:40|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1621914610000|2021-05-25 03:50:10|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1621914640000|2021-05-25 03:50:40|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1621914670000|2021-05-25 03:51:10|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1621914700000|2021-05-25 03:51:40|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|0
1621914730000|2021-05-25 03:52:10|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1621914760000|2021-05-25 03:52:40|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|0
1621914790000|2021-05-25 03:53:10|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1621914820000|2021-05-25 03:53:40|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1621914850000|2021-05-25 03:54:10|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1621914880000|2021-05-25 03:54:40|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1621914910000|2021-05-25 03:55:10|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1621914940000|2021-05-25 03:55:40|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1621914970000|2021-05-25 03:56:10|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1621915000000|2021-05-25 03:56:40|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|0
1621915030000|2021-05-25 03:57:10|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1621915060000|2021-05-25 03:57:40|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1621915090000|2021-05-25 03:58:10|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1621915120000|2021-05-25 03:58:40|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1621915150000|2021-05-25 03:59:10|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1621915180000|2021-05-25 03:59:40|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1621915210000|2021-05-25 04:00:10|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1621915240000|2021-05-25 04:00:40|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|0
1621915270000|2021-05-25 04:01:10|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|0
1621915300000|2021-05-25 04:01:40|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1621915330000|2021-05-25 04:02:10|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1621915360000|2021-05-25 04:02:40|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1621915390000|2021-05-25 04:03:10|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1621915420000|2021-05-25 04:03:40|12559|12508.8|12559|12508.8|12559|12508.8|12559|12508.8|0
1621915450000|2021-05-25 04:04:10|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1621915480000|2021-05-25 04:04:40|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1621915510000|2021-05-25 04:05:10|12562|12511.8|12562|12511.8|12562|12511.8|12562|12511.8|0
1621915540000|2021-05-25 04:05:40|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1621915570000|2021-05-25 04:06:10|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1621915600000|2021-05-25 04:06:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1621915630000|2021-05-25 04:07:10|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1621915660000|2021-05-25 04:07:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1621915690000|2021-05-25 04:08:10|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1621915720000|2021-05-25 04:08:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1621915750000|2021-05-25 04:09:10|12564|12513.8|12564|12513.8|12564|12513.8|12564|12513.8|0
1621915780000|2021-05-25 04:09:40|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1621915810000|2021-05-25 04:10:10|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1621915840000|2021-05-25 04:10:40|12561.2|12511|12561.2|12511|12561.2|12511|12561.2|12511|0
1621915870000|2021-05-25 04:11:10|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1621915900000|2021-05-25 04:11:40|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1621915930000|2021-05-25 04:12:10|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1621915960000|2021-05-25 04:12:40|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1621915990000|2021-05-25 04:13:10|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1621916020000|2021-05-25 04:13:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1621916050000|2021-05-25 04:14:10|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1621916080000|2021-05-25 04:14:40|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1621916110000|2021-05-25 04:15:10|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1621916140000|2021-05-25 04:15:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1621916170000|2021-05-25 04:16:10|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1621916200000|2021-05-25 04:16:40|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1621916230000|2021-05-25 04:17:10|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1621916260000|2021-05-25 04:17:40|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|0
1621916290000|2021-05-25 04:18:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1621916320000|2021-05-25 04:18:40|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1621916350000|2021-05-25 04:19:10|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1621916380000|2021-05-25 04:19:40|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1621916410000|2021-05-25 04:20:10|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1621916440000|2021-05-25 04:20:40|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1621916470000|2021-05-25 04:21:10|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1621916500000|2021-05-25 04:21:40|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1621916530000|2021-05-25 04:22:10|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1621916560000|2021-05-25 04:22:40|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1621916590000|2021-05-25 04:23:10|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1621916620000|2021-05-25 04:23:40|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1621916650000|2021-05-25 04:24:10|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1621916680000|2021-05-25 04:24:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1621916710000|2021-05-25 04:25:10|12566.2|12516|12566.2|12516|12566.2|12516|12566.2|12516|0
1621916740000|2021-05-25 04:25:40|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1621916770000|2021-05-25 04:26:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1621916800000|2021-05-25 04:26:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1621916830000|2021-05-25 04:27:10|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1621916860000|2021-05-25 04:27:40|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1621916890000|2021-05-25 04:28:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1621916920000|2021-05-25 04:28:40|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1621916950000|2021-05-25 04:29:10|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1621916980000|2021-05-25 04:29:40|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|0
1621917010000|2021-05-25 04:30:10|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1621917040000|2021-05-25 04:30:40|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1621917070000|2021-05-25 04:31:10|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1621917100000|2021-05-25 04:31:40|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|0
1621917130000|2021-05-25 04:32:10|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1621917160000|2021-05-25 04:32:40|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1621917190000|2021-05-25 04:33:10|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1621917220000|2021-05-25 04:33:40|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1621917250000|2021-05-25 04:34:10|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1621917280000|2021-05-25 04:34:40|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1621917310000|2021-05-25 04:35:10|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1621917340000|2021-05-25 04:35:40|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1621917370000|2021-05-25 04:36:10|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|0
1621917400000|2021-05-25 04:36:40|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1621917430000|2021-05-25 04:37:10|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1621917460000|2021-05-25 04:37:40|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1621917490000|2021-05-25 04:38:10|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1621917520000|2021-05-25 04:38:40|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1621917550000|2021-05-25 04:39:10|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|0
1621917580000|2021-05-25 04:39:40|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1621917640000|2021-05-25 04:40:40|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1621917670000|2021-05-25 04:41:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1621917700000|2021-05-25 04:41:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1621917730000|2021-05-25 04:42:10|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1621917760000|2021-05-25 04:42:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1621917790000|2021-05-25 04:43:10|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1621917820000|2021-05-25 04:43:40|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1621917850000|2021-05-25 04:44:10|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|0
1621917880000|2021-05-25 04:44:40|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1621917910000|2021-05-25 04:45:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1621917940000|2021-05-25 04:45:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1621917970000|2021-05-25 04:46:10|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1621918000000|2021-05-25 04:46:40|12566.2|12516|12566.2|12516|12566.2|12516|12566.2|12516|0
1621918030000|2021-05-25 04:47:10|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1621918060000|2021-05-25 04:47:40|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1621918090000|2021-05-25 04:48:10|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|0
1621918120000|2021-05-25 04:48:40|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1621918150000|2021-05-25 04:49:10|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1621918180000|2021-05-25 04:49:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1621918210000|2021-05-25 04:50:10|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1621918240000|2021-05-25 04:50:40|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1621918270000|2021-05-25 04:51:10|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1621918300000|2021-05-25 04:51:40|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1621918330000|2021-05-25 04:52:10|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|0
1621918360000|2021-05-25 04:52:40|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1621918390000|2021-05-25 04:53:10|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|0
1621918420000|2021-05-25 04:53:40|12557.2|12507|12557.2|12507|12557.2|12507|12557.2|12507|0
1621918450000|2021-05-25 04:54:10|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1621918480000|2021-05-25 04:54:40|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|0
1621918510000|2021-05-25 04:55:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1621918540000|2021-05-25 04:55:40|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|0
1621918570000|2021-05-25 04:56:10|12548|12498|12548|12498|12548|12498|12548|12498|0
1621918600000|2021-05-25 04:56:40|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1621918630000|2021-05-25 04:57:10|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1621918660000|2021-05-25 04:57:40|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1621918690000|2021-05-25 04:58:10|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1621918720000|2021-05-25 04:58:40|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|0
1621918750000|2021-05-25 04:59:10|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|0
1621918780000|2021-05-25 04:59:40|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1621918810000|2021-05-25 05:00:10|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1621918840000|2021-05-25 05:00:40|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1621918870000|2021-05-25 05:01:10|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1621918900000|2021-05-25 05:01:40|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1621918930000|2021-05-25 05:02:10|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1621918960000|2021-05-25 05:02:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1621918990000|2021-05-25 05:03:10|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|0
1621919020000|2021-05-25 05:03:40|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1621919050000|2021-05-25 05:04:10|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1621919080000|2021-05-25 05:04:40|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1621919110000|2021-05-25 05:05:10|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1621919140000|2021-05-25 05:05:40|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1621919170000|2021-05-25 05:06:10|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1621919200000|2021-05-25 05:06:40|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1621919230000|2021-05-25 05:07:10|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1621919260000|2021-05-25 05:07:40|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|0
1621919290000|2021-05-25 05:08:10|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1621919320000|2021-05-25 05:08:40|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1621919350000|2021-05-25 05:09:10|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1621919380000|2021-05-25 05:09:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1621919410000|2021-05-25 05:10:10|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|0
1621919440000|2021-05-25 05:10:40|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1621919470000|2021-05-25 05:11:10|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1621919500000|2021-05-25 05:11:40|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1621919530000|2021-05-25 05:12:10|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1621919560000|2021-05-25 05:12:40|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1621919590000|2021-05-25 05:13:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1621919620000|2021-05-25 05:13:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1621919650000|2021-05-25 05:14:10|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1621919680000|2021-05-25 05:14:40|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1621919740000|2021-05-25 05:15:40|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1621919770000|2021-05-25 05:16:10|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1621919800000|2021-05-25 05:16:40|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1621919830000|2021-05-25 05:17:10|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1621919860000|2021-05-25 05:17:40|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1621919920000|2021-05-25 05:18:40|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|0
1621919950000|2021-05-25 05:19:10|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|0
1621919980000|2021-05-25 05:19:40|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1621920010000|2021-05-25 05:20:10|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1621920040000|2021-05-25 05:20:40|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1621920070000|2021-05-25 05:21:10|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1621920100000|2021-05-25 05:21:40|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1621920130000|2021-05-25 05:22:10|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1621920160000|2021-05-25 05:22:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1621920190000|2021-05-25 05:23:10|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1621920220000|2021-05-25 05:23:40|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|0
1621920250000|2021-05-25 05:24:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1621920280000|2021-05-25 05:24:40|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1621920310000|2021-05-25 05:25:10|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1621920340000|2021-05-25 05:25:40|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1621920370000|2021-05-25 05:26:10|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1621920400000|2021-05-25 05:26:40|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1621920430000|2021-05-25 05:27:10|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1621920460000|2021-05-25 05:27:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1621920490000|2021-05-25 05:28:10|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1621920520000|2021-05-25 05:28:40|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1621920550000|2021-05-25 05:29:10|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1621920580000|2021-05-25 05:29:40|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1621920610000|2021-05-25 05:30:10|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1621920640000|2021-05-25 05:30:40|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1621920670000|2021-05-25 05:31:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1621920700000|2021-05-25 05:31:40|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1621920730000|2021-05-25 05:32:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1621920760000|2021-05-25 05:32:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1621920790000|2021-05-25 05:33:10|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1621920820000|2021-05-25 05:33:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1621920850000|2021-05-25 05:34:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1621920880000|2021-05-25 05:34:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1621920910000|2021-05-25 05:35:10|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1621920940000|2021-05-25 05:35:40|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1621920970000|2021-05-25 05:36:10|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1621921030000|2021-05-25 05:37:10|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1621921060000|2021-05-25 05:37:40|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|0
1621921090000|2021-05-25 05:38:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1621921120000|2021-05-25 05:38:40|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1621921150000|2021-05-25 05:39:10|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1621921180000|2021-05-25 05:39:40|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1621921210000|2021-05-25 05:40:10|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1621921240000|2021-05-25 05:40:40|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1621921270000|2021-05-25 05:41:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1621921300000|2021-05-25 05:41:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1621921330000|2021-05-25 05:42:10|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1621921360000|2021-05-25 05:42:40|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1621921390000|2021-05-25 05:43:10|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1621921420000|2021-05-25 05:43:40|12570.2|12520|12570.2|12520|12570.2|12520|12570.2|12520|0
1621921450000|2021-05-25 05:44:10|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1621921480000|2021-05-25 05:44:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1621921510000|2021-05-25 05:45:10|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1621921540000|2021-05-25 05:45:40|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1621921570000|2021-05-25 05:46:10|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1621921600000|2021-05-25 05:46:40|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1621921660000|2021-05-25 05:47:40|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1621921690000|2021-05-25 05:48:10|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1621921720000|2021-05-25 05:48:40|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|0
1621921780000|2021-05-25 05:49:40|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1621921810000|2021-05-25 05:50:10|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1621921840000|2021-05-25 05:50:40|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|0
1621921870000|2021-05-25 05:51:10|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|0
1621921900000|2021-05-25 05:51:40|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1621921930000|2021-05-25 05:52:10|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|0
1621921960000|2021-05-25 05:52:40|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|0
1621921990000|2021-05-25 05:53:10|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|0
1621922020000|2021-05-25 05:53:40|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|0
1621922050000|2021-05-25 05:54:10|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1621922080000|2021-05-25 05:54:40|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|0
1621922110000|2021-05-25 05:55:10|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1621922170000|2021-05-25 05:56:10|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1621922200000|2021-05-25 05:56:40|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1621922230000|2021-05-25 05:57:10|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1621922260000|2021-05-25 05:57:40|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1621922290000|2021-05-25 05:58:10|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1621922320000|2021-05-25 05:58:40|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|0
1621922350000|2021-05-25 05:59:10|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|0
1621922380000|2021-05-25 05:59:40|12594|12543.8|12594|12543.8|12594|12543.8|12594|12543.8|0
1621901410000|2021-05-25 00:10:10|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1621901440000|2021-05-25 00:10:40|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|0
1621901470000|2021-05-25 00:11:10|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|0
1621901500000|2021-05-25 00:11:40|12546|12496|12546|12496|12546|12496|12546|12496|0
1621901530000|2021-05-25 00:12:10|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|0
1621901560000|2021-05-25 00:12:40|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|0
1621901590000|2021-05-25 00:13:10|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|0
1621901620000|2021-05-25 00:13:40|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|0
1621901650000|2021-05-25 00:14:10|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|0
1621901680000|2021-05-25 00:14:40|12544|12494|12544|12494|12544|12494|12544|12494|0
1621901710000|2021-05-25 00:15:10|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1621901740000|2021-05-25 00:15:40|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1621901770000|2021-05-25 00:16:10|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1621901800000|2021-05-25 00:16:40|12523|12473|12523|12473|12523|12473|12523|12473|0
1621901830000|2021-05-25 00:17:10|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1621901860000|2021-05-25 00:17:40|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1621901890000|2021-05-25 00:18:10|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1621901920000|2021-05-25 00:18:40|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1621901950000|2021-05-25 00:19:10|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|0
1621901980000|2021-05-25 00:19:40|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1621902010000|2021-05-25 00:20:10|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1621902040000|2021-05-25 00:20:40|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1621902070000|2021-05-25 00:21:10|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1621902100000|2021-05-25 00:21:40|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1621902130000|2021-05-25 00:22:10|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1621902160000|2021-05-25 00:22:40|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1621902190000|2021-05-25 00:23:10|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1621902220000|2021-05-25 00:23:40|12495.8|12446|12495.8|12446|12495.8|12446|12495.8|12446|0
1621902250000|2021-05-25 00:24:10|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1621902280000|2021-05-25 00:24:40|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1621902310000|2021-05-25 00:25:10|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1621902340000|2021-05-25 00:25:40|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|0
1621902370000|2021-05-25 00:26:10|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|0
1621902400000|2021-05-25 00:26:40|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1621902430000|2021-05-25 00:27:10|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|0
1621902460000|2021-05-25 00:27:40|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|0
1621902490000|2021-05-25 00:28:10|12496.8|12447|12496.8|12447|12496.8|12447|12496.8|12447|0
1621902520000|2021-05-25 00:28:40|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1621902550000|2021-05-25 00:29:10|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1621902610000|2021-05-25 00:30:10|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1621902640000|2021-05-25 00:30:40|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|0
1621902670000|2021-05-25 00:31:10|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1621902700000|2021-05-25 00:31:40|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1621902730000|2021-05-25 00:32:10|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1621902760000|2021-05-25 00:32:40|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|0
1621902790000|2021-05-25 00:33:10|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1621902820000|2021-05-25 00:33:40|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1621902850000|2021-05-25 00:34:10|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1621902880000|2021-05-25 00:34:40|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1621902910000|2021-05-25 00:35:10|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1621902940000|2021-05-25 00:35:40|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1621902970000|2021-05-25 00:36:10|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|0
1621903000000|2021-05-25 00:36:40|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|0
1621903030000|2021-05-25 00:37:10|12516|12466|12516|12466|12516|12466|12516|12466|0
1621903060000|2021-05-25 00:37:40|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|0
1621903090000|2021-05-25 00:38:10|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|0
1621903120000|2021-05-25 00:38:40|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1621903150000|2021-05-25 00:39:10|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|0
1621903180000|2021-05-25 00:39:40|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1621903210000|2021-05-25 00:40:10|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1621903240000|2021-05-25 00:40:40|12498|12448.2|12498|12448.2|12498|12448.2|12498|12448.2|0
1621903270000|2021-05-25 00:41:10|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1621903300000|2021-05-25 00:41:40|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|0
1621903330000|2021-05-25 00:42:10|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|0
1621903360000|2021-05-25 00:42:40|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1621903390000|2021-05-25 00:43:10|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|0
1621903420000|2021-05-25 00:43:40|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|0
1621903450000|2021-05-25 00:44:10|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|0
1621903480000|2021-05-25 00:44:40|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1621903510000|2021-05-25 00:45:10|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|0
1621903540000|2021-05-25 00:45:40|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1621903570000|2021-05-25 00:46:10|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|0
1621903600000|2021-05-25 00:46:40|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|0
1621903630000|2021-05-25 00:47:10|12506|12456|12506|12456|12506|12456|12506|12456|0
1621903660000|2021-05-25 00:47:40|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1621903690000|2021-05-25 00:48:10|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1621903720000|2021-05-25 00:48:40|12505|12455|12505|12455|12505|12455|12505|12455|0
1621903750000|2021-05-25 00:49:10|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1621903780000|2021-05-25 00:49:40|12508|12458|12508|12458|12508|12458|12508|12458|0
1621903810000|2021-05-25 00:50:10|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1621903840000|2021-05-25 00:50:40|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1621903870000|2021-05-25 00:51:10|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|0
1621903900000|2021-05-25 00:51:40|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1621903930000|2021-05-25 00:52:10|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1621903960000|2021-05-25 00:52:40|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|0
1621903990000|2021-05-25 00:53:10|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1621904020000|2021-05-25 00:53:40|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|0
1621904050000|2021-05-25 00:54:10|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|0
1621904080000|2021-05-25 00:54:40|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|0
1621904110000|2021-05-25 00:55:10|12519|12469|12519|12469|12519|12469|12519|12469|0
1621904140000|2021-05-25 00:55:40|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|0
1621904170000|2021-05-25 00:56:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1621904200000|2021-05-25 00:56:40|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|0
1621904230000|2021-05-25 00:57:10|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1621904260000|2021-05-25 00:57:40|12516|12466|12516|12466|12516|12466|12516|12466|0
1621904290000|2021-05-25 00:58:10|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|0
1621904320000|2021-05-25 00:58:40|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|0
1621904350000|2021-05-25 00:59:10|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1621904380000|2021-05-25 00:59:40|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1621904410000|2021-05-25 01:00:10|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1621904440000|2021-05-25 01:00:40|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1621904470000|2021-05-25 01:01:10|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|0
1621904500000|2021-05-25 01:01:40|12519|12469|12519|12469|12519|12469|12519|12469|0
1621904530000|2021-05-25 01:02:10|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1621904560000|2021-05-25 01:02:40|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1621904590000|2021-05-25 01:03:10|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1621904620000|2021-05-25 01:03:40|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1621904650000|2021-05-25 01:04:10|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1621904680000|2021-05-25 01:04:40|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|0
1621904710000|2021-05-25 01:05:10|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1621904740000|2021-05-25 01:05:40|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1621904770000|2021-05-25 01:06:10|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1621904800000|2021-05-25 01:06:40|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1621904830000|2021-05-25 01:07:10|12519|12469|12519|12469|12519|12469|12519|12469|0
1621904860000|2021-05-25 01:07:40|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1621904890000|2021-05-25 01:08:10|12520|12470|12520|12470|12520|12470|12520|12470|0
1621904920000|2021-05-25 01:08:40|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1621904950000|2021-05-25 01:09:10|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1621904980000|2021-05-25 01:09:40|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1621905010000|2021-05-25 01:10:10|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|0
1621905040000|2021-05-25 01:10:40|12530|12480|12530|12480|12530|12480|12530|12480|0
1621905070000|2021-05-25 01:11:10|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1621905100000|2021-05-25 01:11:40|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1621905130000|2021-05-25 01:12:10|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1621905160000|2021-05-25 01:12:40|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1621905190000|2021-05-25 01:13:10|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1621905220000|2021-05-25 01:13:40|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|0
1621905250000|2021-05-25 01:14:10|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1621905280000|2021-05-25 01:14:40|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1621905310000|2021-05-25 01:15:10|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1621905340000|2021-05-25 01:15:40|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1621905370000|2021-05-25 01:16:10|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1621905400000|2021-05-25 01:16:40|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1621905430000|2021-05-25 01:17:10|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1621905460000|2021-05-25 01:17:40|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1621905490000|2021-05-25 01:18:10|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1621905520000|2021-05-25 01:18:40|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1621905550000|2021-05-25 01:19:10|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1621905580000|2021-05-25 01:19:40|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1621905610000|2021-05-25 01:20:10|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|0
1621905640000|2021-05-25 01:20:40|12533|12483|12533|12483|12533|12483|12533|12483|0
1621905670000|2021-05-25 01:21:10|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1621905700000|2021-05-25 01:21:40|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1621905730000|2021-05-25 01:22:10|12521|12471|12521|12471|12521|12471|12521|12471|0
1621905760000|2021-05-25 01:22:40|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1621905790000|2021-05-25 01:23:10|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1621905820000|2021-05-25 01:23:40|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|0
1621905850000|2021-05-25 01:24:10|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1621905880000|2021-05-25 01:24:40|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1621905910000|2021-05-25 01:25:10|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|0
1621905940000|2021-05-25 01:25:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1621905970000|2021-05-25 01:26:10|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1621906000000|2021-05-25 01:26:40|12524|12474|12524|12474|12524|12474|12524|12474|0
1621906030000|2021-05-25 01:27:10|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|0
1621906060000|2021-05-25 01:27:40|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|0
1621906090000|2021-05-25 01:28:10|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1621906120000|2021-05-25 01:28:40|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|0
1621906150000|2021-05-25 01:29:10|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1621906180000|2021-05-25 01:29:40|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1621906210000|2021-05-25 01:30:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1621906240000|2021-05-25 01:30:40|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1621906270000|2021-05-25 01:31:10|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1621906300000|2021-05-25 01:31:40|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1621906330000|2021-05-25 01:32:10|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1621906360000|2021-05-25 01:32:40|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1621906390000|2021-05-25 01:33:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1621906420000|2021-05-25 01:33:40|12528|12478|12528|12478|12528|12478|12528|12478|0
1621906450000|2021-05-25 01:34:10|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1621906480000|2021-05-25 01:34:40|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1621906510000|2021-05-25 01:35:10|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1621906540000|2021-05-25 01:35:40|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|0
1621906570000|2021-05-25 01:36:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1621906600000|2021-05-25 01:36:40|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|0
1621906630000|2021-05-25 01:37:10|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|0
1621906660000|2021-05-25 01:37:40|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|0
1621906690000|2021-05-25 01:38:10|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1621906720000|2021-05-25 01:38:40|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1621906750000|2021-05-25 01:39:10|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1621906780000|2021-05-25 01:39:40|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1621906810000|2021-05-25 01:40:10|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1621906840000|2021-05-25 01:40:40|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|0
1621906870000|2021-05-25 01:41:10|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1621906900000|2021-05-25 01:41:40|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|0
1621906930000|2021-05-25 01:42:10|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1621906960000|2021-05-25 01:42:40|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|0
1621906990000|2021-05-25 01:43:10|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|0
1621907020000|2021-05-25 01:43:40|12513|12463|12513|12463|12513|12463|12513|12463|0
1621907050000|2021-05-25 01:44:10|12515|12465|12515|12465|12515|12465|12515|12465|0
1621907080000|2021-05-25 01:44:40|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1621907110000|2021-05-25 01:45:10|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|0
1621907140000|2021-05-25 01:45:40|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1621907170000|2021-05-25 01:46:10|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1621907200000|2021-05-25 01:46:40|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1621907230000|2021-05-25 01:47:10|12520|12470|12520|12470|12520|12470|12520|12470|0
1621907260000|2021-05-25 01:47:40|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|0
1621907290000|2021-05-25 01:48:10|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|0
1621907320000|2021-05-25 01:48:40|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1621907350000|2021-05-25 01:49:10|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|0
1621907380000|2021-05-25 01:49:40|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1621907410000|2021-05-25 01:50:10|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1621907440000|2021-05-25 01:50:40|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1621907470000|2021-05-25 01:51:10|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|0
1621907500000|2021-05-25 01:51:40|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1621907530000|2021-05-25 01:52:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1621907560000|2021-05-25 01:52:40|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1621907590000|2021-05-25 01:53:10|12520.5|12470.5|12520.5|12470.5|12520.5|12470.5|12520.5|12470.5|0
1621907620000|2021-05-25 01:53:40|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|0
1621907650000|2021-05-25 01:54:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1621907680000|2021-05-25 01:54:40|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1621907710000|2021-05-25 01:55:10|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1621907740000|2021-05-25 01:55:40|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|0
1621907770000|2021-05-25 01:56:10|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1621907800000|2021-05-25 01:56:40|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1621907830000|2021-05-25 01:57:10|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1621907860000|2021-05-25 01:57:40|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1621907890000|2021-05-25 01:58:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1621907920000|2021-05-25 01:58:40|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1621907950000|2021-05-25 01:59:10|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|0
1621907980000|2021-05-25 01:59:40|12533|12483|12533|12483|12533|12483|12533|12483|0
1621908010000|2021-05-25 02:00:10|12534|12484|12534|12484|12534|12484|12534|12484|0
1621908040000|2021-05-25 02:00:40|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1621908070000|2021-05-25 02:01:10|12530|12480|12530|12480|12530|12480|12530|12480|0
1621908100000|2021-05-25 02:01:40|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1621908130000|2021-05-25 02:02:10|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1621908160000|2021-05-25 02:02:40|12530|12480|12530|12480|12530|12480|12530|12480|0
1621908190000|2021-05-25 02:03:10|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1621908220000|2021-05-25 02:03:40|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1621908250000|2021-05-25 02:04:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1621908280000|2021-05-25 02:04:40|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1621908310000|2021-05-25 02:05:10|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|0
1621908340000|2021-05-25 02:05:40|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1621908370000|2021-05-25 02:06:10|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1621908400000|2021-05-25 02:06:40|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|0
1621908430000|2021-05-25 02:07:10|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|0
1621908460000|2021-05-25 02:07:40|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1621908490000|2021-05-25 02:08:10|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1621908520000|2021-05-25 02:08:40|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|0
1621908550000|2021-05-25 02:09:10|12538|12488|12538|12488|12538|12488|12538|12488|0
1621908580000|2021-05-25 02:09:40|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|0
1621908610000|2021-05-25 02:10:10|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1621908640000|2021-05-25 02:10:40|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|0
1621908670000|2021-05-25 02:11:10|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|0
1621908700000|2021-05-25 02:11:40|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1621908730000|2021-05-25 02:12:10|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1621908760000|2021-05-25 02:12:40|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|0
1621908790000|2021-05-25 02:13:10|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|0
1621908820000|2021-05-25 02:13:40|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1621908850000|2021-05-25 02:14:10|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1621908880000|2021-05-25 02:14:40|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1621908910000|2021-05-25 02:15:10|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1621908940000|2021-05-25 02:15:40|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|0
1621908970000|2021-05-25 02:16:10|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|0
1621909000000|2021-05-25 02:16:40|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1621909030000|2021-05-25 02:17:10|12543|12493|12543|12493|12543|12493|12543|12493|0
1621909060000|2021-05-25 02:17:40|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1621909090000|2021-05-25 02:18:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1621909120000|2021-05-25 02:18:40|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1621909150000|2021-05-25 02:19:10|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1621909180000|2021-05-25 02:19:40|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1621909210000|2021-05-25 02:20:10|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1621909240000|2021-05-25 02:20:40|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1621909270000|2021-05-25 02:21:10|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1621909300000|2021-05-25 02:21:40|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|0
1621909330000|2021-05-25 02:22:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1621909360000|2021-05-25 02:22:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1621909390000|2021-05-25 02:23:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1621909420000|2021-05-25 02:23:40|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1621909450000|2021-05-25 02:24:10|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1621909480000|2021-05-25 02:24:40|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1621909510000|2021-05-25 02:25:10|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1621909540000|2021-05-25 02:25:40|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1621909570000|2021-05-25 02:26:10|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1621909600000|2021-05-25 02:26:40|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1621909630000|2021-05-25 02:27:10|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1621909660000|2021-05-25 02:27:40|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|0
1621909690000|2021-05-25 02:28:10|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1621909720000|2021-05-25 02:28:40|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|0
1621909750000|2021-05-25 02:29:10|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|0
1621909780000|2021-05-25 02:29:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1621909810000|2021-05-25 02:30:10|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1621909840000|2021-05-25 02:30:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1621909870000|2021-05-25 02:31:10|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1621909900000|2021-05-25 02:31:40|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|0
1621909930000|2021-05-25 02:32:10|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1621909960000|2021-05-25 02:32:40|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1621909990000|2021-05-25 02:33:10|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1621910020000|2021-05-25 02:33:40|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1621910050000|2021-05-25 02:34:10|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1621910080000|2021-05-25 02:34:40|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1621910110000|2021-05-25 02:35:10|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1621910140000|2021-05-25 02:35:40|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|0
1621910170000|2021-05-25 02:36:10|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|0
1621910200000|2021-05-25 02:36:40|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1621910230000|2021-05-25 02:37:10|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1621910260000|2021-05-25 02:37:40|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1621910290000|2021-05-25 02:38:10|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1621910320000|2021-05-25 02:38:40|12564|12513.8|12564|12513.8|12564|12513.8|12564|12513.8|0
1621910350000|2021-05-25 02:39:10|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1621910380000|2021-05-25 02:39:40|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1621910410000|2021-05-25 02:40:10|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1621910440000|2021-05-25 02:40:40|12561.2|12511|12561.2|12511|12561.2|12511|12561.2|12511|0
1621910470000|2021-05-25 02:41:10|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1621910500000|2021-05-25 02:41:40|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|0
1621910530000|2021-05-25 02:42:10|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1621910560000|2021-05-25 02:42:40|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1621910590000|2021-05-25 02:43:10|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|0
1621910620000|2021-05-25 02:43:40|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|0
1621910650000|2021-05-25 02:44:10|12556.9|12506.7|12556.9|12506.7|12556.9|12506.7|12556.9|12506.7|0
1621910680000|2021-05-25 02:44:40|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1621910710000|2021-05-25 02:45:10|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1621910740000|2021-05-25 02:45:40|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1621910770000|2021-05-25 02:46:10|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|0
1621910800000|2021-05-25 02:46:40|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1621910830000|2021-05-25 02:47:10|12551|12500.8|12551|12500.8|12551|12500.8|12551|12500.8|0
1621910860000|2021-05-25 02:47:40|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1621910890000|2021-05-25 02:48:10|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|0
1621910920000|2021-05-25 02:48:40|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|0
1621910950000|2021-05-25 02:49:10|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1621910980000|2021-05-25 02:49:40|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1621911010000|2021-05-25 02:50:10|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|0
1621911040000|2021-05-25 02:50:40|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|0
1621911070000|2021-05-25 02:51:10|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|0
1621911100000|2021-05-25 02:51:40|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1621911130000|2021-05-25 02:52:10|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|0
1621911160000|2021-05-25 02:52:40|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|0
1621911190000|2021-05-25 02:53:10|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|0
1621911220000|2021-05-25 02:53:40|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|0
1621911250000|2021-05-25 02:54:10|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1621911280000|2021-05-25 02:54:40|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1621911310000|2021-05-25 02:55:10|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1621911340000|2021-05-25 02:55:40|12549|12499|12549|12499|12549|12499|12549|12499|0
1621911400000|2021-05-25 02:56:40|12552.2|12502|12552.2|12502|12552.2|12502|12552.2|12502|0
1621911430000|2021-05-25 02:57:10|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1621911460000|2021-05-25 02:57:40|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1621911490000|2021-05-25 02:58:10|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1621911520000|2021-05-25 02:58:40|12553.2|12503|12553.2|12503|12553.2|12503|12553.2|12503|0
1621911550000|2021-05-25 02:59:10|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|0
1621911580000|2021-05-25 02:59:40|12551.2|12501|12551.2|12501|12551.2|12501|12551.2|12501|0
1621911610000|2021-05-25 03:00:10|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1621911670000|2021-05-25 03:01:10|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1621911700000|2021-05-25 03:01:40|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|0
1621911730000|2021-05-25 03:02:10|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1621911760000|2021-05-25 03:02:40|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1621911790000|2021-05-25 03:03:10|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1621911820000|2021-05-25 03:03:40|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1621911850000|2021-05-25 03:04:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1621911880000|2021-05-25 03:04:40|12550.1|12500|12550.1|12500|12550.1|12500|12550.1|12500|0
1621911910000|2021-05-25 03:05:10|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|0
1621911940000|2021-05-25 03:05:40|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1621911970000|2021-05-25 03:06:10|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|0
1621912000000|2021-05-25 03:06:40|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|0
1621912030000|2021-05-25 03:07:10|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|0
1621912060000|2021-05-25 03:07:40|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|0
1621912120000|2021-05-25 03:08:40|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|0
1621912150000|2021-05-25 03:09:10|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1621912180000|2021-05-25 03:09:40|12545|12495|12545|12495|12545|12495|12545|12495|0
1621912210000|2021-05-25 03:10:10|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|0
1621912240000|2021-05-25 03:10:40|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1621912270000|2021-05-25 03:11:10|12544|12494|12544|12494|12544|12494|12544|12494|0
1621912300000|2021-05-25 03:11:40|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|0
1621912330000|2021-05-25 03:12:10|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|0
1621912360000|2021-05-25 03:12:40|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1621912390000|2021-05-25 03:13:10|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|0
1621912420000|2021-05-25 03:13:40|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|0
1621912450000|2021-05-25 03:14:10|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1621912480000|2021-05-25 03:14:40|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|0
1621912510000|2021-05-25 03:15:10|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|0
1621912540000|2021-05-25 03:15:40|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|0
1621912570000|2021-05-25 03:16:10|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|0
1621912600000|2021-05-25 03:16:40|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|0
1621912630000|2021-05-25 03:17:10|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1621912660000|2021-05-25 03:17:40|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1621912690000|2021-05-25 03:18:10|12552|12501.8|12552|12501.8|12552|12501.8|12552|12501.8|0
1621912720000|2021-05-25 03:18:40|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1621912750000|2021-05-25 03:19:10|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|0
1621912780000|2021-05-25 03:19:40|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1621912810000|2021-05-25 03:20:10|12548|12498|12548|12498|12548|12498|12548|12498|0
1621912840000|2021-05-25 03:20:40|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1621912870000|2021-05-25 03:21:10|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|0
1621912900000|2021-05-25 03:21:40|12555.2|12505|12555.2|12505|12555.2|12505|12555.2|12505|0
1621912930000|2021-05-25 03:22:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1621912960000|2021-05-25 03:22:40|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1621912990000|2021-05-25 03:23:10|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1621913020000|2021-05-25 03:23:40|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1621913050000|2021-05-25 03:24:10|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|0
1621913080000|2021-05-25 03:24:40|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1621913110000|2021-05-25 03:25:10|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1621913140000|2021-05-25 03:25:40|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1621913170000|2021-05-25 03:26:10|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1621913200000|2021-05-25 03:26:40|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1621913230000|2021-05-25 03:27:10|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1621913260000|2021-05-25 03:27:40|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|0
1621913290000|2021-05-25 03:28:10|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1621913320000|2021-05-25 03:28:40|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1621913350000|2021-05-25 03:29:10|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1621913380000|2021-05-25 03:29:40|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1621913410000|2021-05-25 03:30:10|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1621913440000|2021-05-25 03:30:40|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1621913470000|2021-05-25 03:31:10|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1621913500000|2021-05-25 03:31:40|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|0
1621913530000|2021-05-25 03:32:10|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|0
1621913560000|2021-05-25 03:32:40|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|0
1621913590000|2021-05-25 03:33:10|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1621913620000|2021-05-25 03:33:40|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1621913650000|2021-05-25 03:34:10|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|0
1621913680000|2021-05-25 03:34:40|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|0
1621913710000|2021-05-25 03:35:10|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|0
1621913740000|2021-05-25 03:35:40|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|0
1621913770000|2021-05-25 03:36:10|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1621913800000|2021-05-25 03:36:40|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1621913830000|2021-05-25 03:37:10|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|0
1621913860000|2021-05-25 03:37:40|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1621913890000|2021-05-25 03:38:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1621913920000|2021-05-25 03:38:40|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1621913950000|2021-05-25 03:39:10|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|0
1621913980000|2021-05-25 03:39:40|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1621914010000|2021-05-25 03:40:10|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|0
1621914040000|2021-05-25 03:40:40|12552|12501.8|12552|12501.8|12552|12501.8|12552|12501.8|0
1621914070000|2021-05-25 03:41:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1621914100000|2021-05-25 03:41:40|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1621914130000|2021-05-25 03:42:10|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1621914160000|2021-05-25 03:42:40|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1621914190000|2021-05-25 03:43:10|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1621914220000|2021-05-25 03:43:40|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1621914250000|2021-05-25 03:44:10|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1621914280000|2021-05-25 03:44:40|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1621914310000|2021-05-25 03:45:10|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|0
1621914340000|2021-05-25 03:45:40|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1621914370000|2021-05-25 03:46:10|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1621914400000|2021-05-25 03:46:40|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1621914430000|2021-05-25 03:47:10|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1621914460000|2021-05-25 03:47:40|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1621914490000|2021-05-25 03:48:10|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1621914520000|2021-05-25 03:48:40|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|0
1621914550000|2021-05-25 03:49:10|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1621914580000|2021-05-25 03:49:40|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1621914610000|2021-05-25 03:50:10|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1621914640000|2021-05-25 03:50:40|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1621914670000|2021-05-25 03:51:10|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1621914700000|2021-05-25 03:51:40|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|0
1621914730000|2021-05-25 03:52:10|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1621914760000|2021-05-25 03:52:40|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|0
1621914790000|2021-05-25 03:53:10|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1621914820000|2021-05-25 03:53:40|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1621914850000|2021-05-25 03:54:10|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1621914880000|2021-05-25 03:54:40|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1621914910000|2021-05-25 03:55:10|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1621914940000|2021-05-25 03:55:40|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1621914970000|2021-05-25 03:56:10|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1621915000000|2021-05-25 03:56:40|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|0
1621915030000|2021-05-25 03:57:10|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1621915060000|2021-05-25 03:57:40|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1621915090000|2021-05-25 03:58:10|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1621915120000|2021-05-25 03:58:40|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1621915150000|2021-05-25 03:59:10|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1621915180000|2021-05-25 03:59:40|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1621915210000|2021-05-25 04:00:10|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1621915240000|2021-05-25 04:00:40|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|0
1621915270000|2021-05-25 04:01:10|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|0
1621915300000|2021-05-25 04:01:40|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1621915330000|2021-05-25 04:02:10|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1621915360000|2021-05-25 04:02:40|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1621915390000|2021-05-25 04:03:10|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1621915420000|2021-05-25 04:03:40|12559|12508.8|12559|12508.8|12559|12508.8|12559|12508.8|0
1621915450000|2021-05-25 04:04:10|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1621915480000|2021-05-25 04:04:40|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1621915510000|2021-05-25 04:05:10|12562|12511.8|12562|12511.8|12562|12511.8|12562|12511.8|0
1621915540000|2021-05-25 04:05:40|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1621915570000|2021-05-25 04:06:10|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1621915600000|2021-05-25 04:06:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1621915630000|2021-05-25 04:07:10|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1621915660000|2021-05-25 04:07:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1621915690000|2021-05-25 04:08:10|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1621915720000|2021-05-25 04:08:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1621915750000|2021-05-25 04:09:10|12564|12513.8|12564|12513.8|12564|12513.8|12564|12513.8|0
1621915780000|2021-05-25 04:09:40|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1621915810000|2021-05-25 04:10:10|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1621915840000|2021-05-25 04:10:40|12561.2|12511|12561.2|12511|12561.2|12511|12561.2|12511|0
1621915870000|2021-05-25 04:11:10|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1621915900000|2021-05-25 04:11:40|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1621915930000|2021-05-25 04:12:10|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1621915960000|2021-05-25 04:12:40|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1621915990000|2021-05-25 04:13:10|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1621916020000|2021-05-25 04:13:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1621916050000|2021-05-25 04:14:10|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1621916080000|2021-05-25 04:14:40|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1621916110000|2021-05-25 04:15:10|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1621916140000|2021-05-25 04:15:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1621916170000|2021-05-25 04:16:10|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1621916200000|2021-05-25 04:16:40|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1621916230000|2021-05-25 04:17:10|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1621916260000|2021-05-25 04:17:40|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|0
1621916290000|2021-05-25 04:18:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1621916320000|2021-05-25 04:18:40|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1621916350000|2021-05-25 04:19:10|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1621916380000|2021-05-25 04:19:40|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1621916410000|2021-05-25 04:20:10|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1621916440000|2021-05-25 04:20:40|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1621916470000|2021-05-25 04:21:10|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1621916500000|2021-05-25 04:21:40|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1621916530000|2021-05-25 04:22:10|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1621916560000|2021-05-25 04:22:40|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1621916590000|2021-05-25 04:23:10|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1621916620000|2021-05-25 04:23:40|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1621916650000|2021-05-25 04:24:10|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1621916680000|2021-05-25 04:24:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1621916710000|2021-05-25 04:25:10|12566.2|12516|12566.2|12516|12566.2|12516|12566.2|12516|0
1621916740000|2021-05-25 04:25:40|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1621916770000|2021-05-25 04:26:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1621916800000|2021-05-25 04:26:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1621916830000|2021-05-25 04:27:10|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1621916860000|2021-05-25 04:27:40|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1621916890000|2021-05-25 04:28:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1621916920000|2021-05-25 04:28:40|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1621916950000|2021-05-25 04:29:10|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1621916980000|2021-05-25 04:29:40|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|0
1621917010000|2021-05-25 04:30:10|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1621917040000|2021-05-25 04:30:40|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1621917070000|2021-05-25 04:31:10|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1621917100000|2021-05-25 04:31:40|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|0
1621917130000|2021-05-25 04:32:10|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1621917160000|2021-05-25 04:32:40|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1621917190000|2021-05-25 04:33:10|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1621917220000|2021-05-25 04:33:40|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1621917250000|2021-05-25 04:34:10|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1621917280000|2021-05-25 04:34:40|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1621917310000|2021-05-25 04:35:10|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1621917340000|2021-05-25 04:35:40|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1621917370000|2021-05-25 04:36:10|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|0
1621917400000|2021-05-25 04:36:40|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1621917430000|2021-05-25 04:37:10|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1621917460000|2021-05-25 04:37:40|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1621917490000|2021-05-25 04:38:10|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1621917520000|2021-05-25 04:38:40|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1621917550000|2021-05-25 04:39:10|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|0
1621917580000|2021-05-25 04:39:40|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1621917640000|2021-05-25 04:40:40|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1621917670000|2021-05-25 04:41:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1621917700000|2021-05-25 04:41:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1621917730000|2021-05-25 04:42:10|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1621917760000|2021-05-25 04:42:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1621917790000|2021-05-25 04:43:10|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1621917820000|2021-05-25 04:43:40|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1621917850000|2021-05-25 04:44:10|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|0
1621917880000|2021-05-25 04:44:40|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1621917910000|2021-05-25 04:45:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1621917940000|2021-05-25 04:45:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1621917970000|2021-05-25 04:46:10|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1621918000000|2021-05-25 04:46:40|12566.2|12516|12566.2|12516|12566.2|12516|12566.2|12516|0
1621918030000|2021-05-25 04:47:10|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1621918060000|2021-05-25 04:47:40|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1621918090000|2021-05-25 04:48:10|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|0
1621918120000|2021-05-25 04:48:40|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1621918150000|2021-05-25 04:49:10|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1621918180000|2021-05-25 04:49:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1621918210000|2021-05-25 04:50:10|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1621918240000|2021-05-25 04:50:40|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1621918270000|2021-05-25 04:51:10|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1621918300000|2021-05-25 04:51:40|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1621918330000|2021-05-25 04:52:10|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|0
1621918360000|2021-05-25 04:52:40|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1621918390000|2021-05-25 04:53:10|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|0
1621918420000|2021-05-25 04:53:40|12557.2|12507|12557.2|12507|12557.2|12507|12557.2|12507|0
1621918450000|2021-05-25 04:54:10|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1621918480000|2021-05-25 04:54:40|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|0
1621918510000|2021-05-25 04:55:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1621918540000|2021-05-25 04:55:40|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|0
1621918570000|2021-05-25 04:56:10|12548|12498|12548|12498|12548|12498|12548|12498|0
1621918600000|2021-05-25 04:56:40|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1621918630000|2021-05-25 04:57:10|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1621918660000|2021-05-25 04:57:40|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1621918690000|2021-05-25 04:58:10|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1621918720000|2021-05-25 04:58:40|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|0
1621918750000|2021-05-25 04:59:10|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|0
1621918780000|2021-05-25 04:59:40|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1621918810000|2021-05-25 05:00:10|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1621918840000|2021-05-25 05:00:40|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1621918870000|2021-05-25 05:01:10|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1621918900000|2021-05-25 05:01:40|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1621918930000|2021-05-25 05:02:10|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1621918960000|2021-05-25 05:02:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1621918990000|2021-05-25 05:03:10|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|0
1621919020000|2021-05-25 05:03:40|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1621919050000|2021-05-25 05:04:10|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1621919080000|2021-05-25 05:04:40|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1621919110000|2021-05-25 05:05:10|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1621919140000|2021-05-25 05:05:40|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1621919170000|2021-05-25 05:06:10|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1621919200000|2021-05-25 05:06:40|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1621919230000|2021-05-25 05:07:10|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1621919260000|2021-05-25 05:07:40|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|0
1621919290000|2021-05-25 05:08:10|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1621919320000|2021-05-25 05:08:40|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1621919350000|2021-05-25 05:09:10|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1621919380000|2021-05-25 05:09:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1621919410000|2021-05-25 05:10:10|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|0
1621919440000|2021-05-25 05:10:40|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1621919470000|2021-05-25 05:11:10|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1621919500000|2021-05-25 05:11:40|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1621919530000|2021-05-25 05:12:10|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1621919560000|2021-05-25 05:12:40|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1621919590000|2021-05-25 05:13:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1621919620000|2021-05-25 05:13:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1621919650000|2021-05-25 05:14:10|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1621919680000|2021-05-25 05:14:40|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1621919740000|2021-05-25 05:15:40|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1621919770000|2021-05-25 05:16:10|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1621919800000|2021-05-25 05:16:40|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1621919830000|2021-05-25 05:17:10|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1621919860000|2021-05-25 05:17:40|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1621919920000|2021-05-25 05:18:40|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|0
1621919950000|2021-05-25 05:19:10|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|0
1621919980000|2021-05-25 05:19:40|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1621920010000|2021-05-25 05:20:10|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1621920040000|2021-05-25 05:20:40|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1621920070000|2021-05-25 05:21:10|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1621920100000|2021-05-25 05:21:40|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1621920130000|2021-05-25 05:22:10|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1621920160000|2021-05-25 05:22:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1621920190000|2021-05-25 05:23:10|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1621920220000|2021-05-25 05:23:40|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|0
1621920250000|2021-05-25 05:24:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1621920280000|2021-05-25 05:24:40|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1621920310000|2021-05-25 05:25:10|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1621920340000|2021-05-25 05:25:40|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1621920370000|2021-05-25 05:26:10|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1621920400000|2021-05-25 05:26:40|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1621920430000|2021-05-25 05:27:10|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1621920460000|2021-05-25 05:27:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1621920490000|2021-05-25 05:28:10|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1621920520000|2021-05-25 05:28:40|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1621920550000|2021-05-25 05:29:10|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1621920580000|2021-05-25 05:29:40|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1621920610000|2021-05-25 05:30:10|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1621920640000|2021-05-25 05:30:40|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1621920670000|2021-05-25 05:31:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1621920700000|2021-05-25 05:31:40|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1621920730000|2021-05-25 05:32:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1621920760000|2021-05-25 05:32:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1621920790000|2021-05-25 05:33:10|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1621920820000|2021-05-25 05:33:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1621920850000|2021-05-25 05:34:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1621920880000|2021-05-25 05:34:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1621920910000|2021-05-25 05:35:10|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1621920940000|2021-05-25 05:35:40|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1621920970000|2021-05-25 05:36:10|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1621921030000|2021-05-25 05:37:10|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1621921060000|2021-05-25 05:37:40|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|0
1621921090000|2021-05-25 05:38:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1621921120000|2021-05-25 05:38:40|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1621921150000|2021-05-25 05:39:10|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1621921180000|2021-05-25 05:39:40|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1621921210000|2021-05-25 05:40:10|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1621921240000|2021-05-25 05:40:40|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1621921270000|2021-05-25 05:41:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1621921300000|2021-05-25 05:41:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1621921330000|2021-05-25 05:42:10|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1621921360000|2021-05-25 05:42:40|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1621921390000|2021-05-25 05:43:10|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1621921420000|2021-05-25 05:43:40|12570.2|12520|12570.2|12520|12570.2|12520|12570.2|12520|0
1621921450000|2021-05-25 05:44:10|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1621921480000|2021-05-25 05:44:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1621921510000|2021-05-25 05:45:10|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1621921540000|2021-05-25 05:45:40|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1621921570000|2021-05-25 05:46:10|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1621921600000|2021-05-25 05:46:40|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1621921660000|2021-05-25 05:47:40|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1621921690000|2021-05-25 05:48:10|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1621921720000|2021-05-25 05:48:40|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|0
1621921780000|2021-05-25 05:49:40|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1621921810000|2021-05-25 05:50:10|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1621921840000|2021-05-25 05:50:40|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|0
1621921870000|2021-05-25 05:51:10|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|0
1621921900000|2021-05-25 05:51:40|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1621921930000|2021-05-25 05:52:10|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|0
1621921960000|2021-05-25 05:52:40|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|0
1621921990000|2021-05-25 05:53:10|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|0
1621922020000|2021-05-25 05:53:40|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|0
1621922050000|2021-05-25 05:54:10|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1621922080000|2021-05-25 05:54:40|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|0
1621922110000|2021-05-25 05:55:10|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1621922170000|2021-05-25 05:56:10|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1621922200000|2021-05-25 05:56:40|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1621922230000|2021-05-25 05:57:10|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1621922260000|2021-05-25 05:57:40|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1621922290000|2021-05-25 05:58:10|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1621922320000|2021-05-25 05:58:40|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|0
1621922350000|2021-05-25 05:59:10|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|0
1621922380000|2021-05-25 05:59:40|12594|12543.8|12594|12543.8|12594|12543.8|12594|12543.8|0
1621987810000|2021-05-26 00:10:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1621987840000|2021-05-26 00:10:40|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|0
1621987870000|2021-05-26 00:11:10|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1621987900000|2021-05-26 00:11:40|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|0
1621987930000|2021-05-26 00:12:10|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1621987960000|2021-05-26 00:12:40|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1621987990000|2021-05-26 00:13:10|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|0
1621988020000|2021-05-26 00:13:40|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1621988050000|2021-05-26 00:14:10|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|0
1621988080000|2021-05-26 00:14:40|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|0
1621988110000|2021-05-26 00:15:10|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1621988140000|2021-05-26 00:15:40|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1621988170000|2021-05-26 00:16:10|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|0
1621988200000|2021-05-26 00:16:40|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1621988230000|2021-05-26 00:17:10|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1621988260000|2021-05-26 00:17:40|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1621988290000|2021-05-26 00:18:10|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1621988320000|2021-05-26 00:18:40|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1621988350000|2021-05-26 00:19:10|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1621988380000|2021-05-26 00:19:40|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|0
1621988410000|2021-05-26 00:20:10|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1621988440000|2021-05-26 00:20:40|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1621988470000|2021-05-26 00:21:10|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1621988500000|2021-05-26 00:21:40|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1621988530000|2021-05-26 00:22:10|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1621988560000|2021-05-26 00:22:40|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1621988590000|2021-05-26 00:23:10|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1621988620000|2021-05-26 00:23:40|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1621988650000|2021-05-26 00:24:10|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1621988680000|2021-05-26 00:24:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1621988710000|2021-05-26 00:25:10|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1621988740000|2021-05-26 00:25:40|12582.2|12532|12582.2|12532|12582.2|12532|12582.2|12532|0
1621988770000|2021-05-26 00:26:10|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|0
1621988800000|2021-05-26 00:26:40|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1621988830000|2021-05-26 00:27:10|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1621988860000|2021-05-26 00:27:40|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|0
1621988890000|2021-05-26 00:28:10|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|0
1621988920000|2021-05-26 00:28:40|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|0
1621988950000|2021-05-26 00:29:10|12588.2|12538|12588.2|12538|12588.2|12538|12588.2|12538|0
1621988980000|2021-05-26 00:29:40|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|0
1621989010000|2021-05-26 00:30:10|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1621989040000|2021-05-26 00:30:40|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1621989070000|2021-05-26 00:31:10|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1621989100000|2021-05-26 00:31:40|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1621989130000|2021-05-26 00:32:10|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1621989160000|2021-05-26 00:32:40|12590|12539.8|12590|12539.8|12590|12539.8|12590|12539.8|0
1621989190000|2021-05-26 00:33:10|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|0
1621989220000|2021-05-26 00:33:40|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1621989250000|2021-05-26 00:34:10|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1621989280000|2021-05-26 00:34:40|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1621989310000|2021-05-26 00:35:10|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1621989340000|2021-05-26 00:35:40|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1621989370000|2021-05-26 00:36:10|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1621989400000|2021-05-26 00:36:40|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1621989430000|2021-05-26 00:37:10|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1621989460000|2021-05-26 00:37:40|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|0
1621989490000|2021-05-26 00:38:10|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1621989520000|2021-05-26 00:38:40|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|0
1621989550000|2021-05-26 00:39:10|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1621989580000|2021-05-26 00:39:40|12598.7|12548.5|12598.7|12548.5|12598.7|12548.5|12598.7|12548.5|0
1621989610000|2021-05-26 00:40:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1621989640000|2021-05-26 00:40:40|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1621989670000|2021-05-26 00:41:10|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|0
1621989700000|2021-05-26 00:41:40|12589.2|12539|12589.2|12539|12589.2|12539|12589.2|12539|0
1621989730000|2021-05-26 00:42:10|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|0
1621989760000|2021-05-26 00:42:40|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1621989790000|2021-05-26 00:43:10|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1621989820000|2021-05-26 00:43:40|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1621989850000|2021-05-26 00:44:10|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1621989880000|2021-05-26 00:44:40|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|0
1621989910000|2021-05-26 00:45:10|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|0
1621989940000|2021-05-26 00:45:40|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1621989970000|2021-05-26 00:46:10|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1621990000000|2021-05-26 00:46:40|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|0
1621990030000|2021-05-26 00:47:10|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1621990060000|2021-05-26 00:47:40|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1621990090000|2021-05-26 00:48:10|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1621990120000|2021-05-26 00:48:40|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1621990150000|2021-05-26 00:49:10|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|0
1621990180000|2021-05-26 00:49:40|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1621990210000|2021-05-26 00:50:10|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1621990240000|2021-05-26 00:50:40|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|0
1621990270000|2021-05-26 00:51:10|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|0
1621990300000|2021-05-26 00:51:40|12621.4|12571|12621.4|12571|12621.4|12571|12621.4|12571|0
1621990330000|2021-05-26 00:52:10|12623|12572.6|12623|12572.6|12623|12572.6|12623|12572.6|0
1621990360000|2021-05-26 00:52:40|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|0
1621990390000|2021-05-26 00:53:10|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|0
1621990420000|2021-05-26 00:53:40|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1621990450000|2021-05-26 00:54:10|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1621990480000|2021-05-26 00:54:40|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1621990510000|2021-05-26 00:55:10|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1621990540000|2021-05-26 00:55:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1621990570000|2021-05-26 00:56:10|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1621990600000|2021-05-26 00:56:40|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|0
1621990630000|2021-05-26 00:57:10|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|0
1621990660000|2021-05-26 00:57:40|12627|12576.6|12627|12576.6|12627|12576.6|12627|12576.6|0
1621990690000|2021-05-26 00:58:10|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1621990720000|2021-05-26 00:58:40|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|0
1621990750000|2021-05-26 00:59:10|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|0
1621990780000|2021-05-26 00:59:40|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1621990810000|2021-05-26 01:00:10|12635.4|12585|12635.4|12585|12635.4|12585|12635.4|12585|0
1621990840000|2021-05-26 01:00:40|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|0
1621990870000|2021-05-26 01:01:10|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|0
1621990900000|2021-05-26 01:01:40|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1621990930000|2021-05-26 01:02:10|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1621990960000|2021-05-26 01:02:40|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|0
1621990990000|2021-05-26 01:03:10|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|0
1621991020000|2021-05-26 01:03:40|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|0
1621991050000|2021-05-26 01:04:10|12647|12596.6|12647|12596.6|12647|12596.6|12647|12596.6|0
1621991080000|2021-05-26 01:04:40|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|0
1621991110000|2021-05-26 01:05:10|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|0
1621991140000|2021-05-26 01:05:40|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1621991170000|2021-05-26 01:06:10|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|0
1621991200000|2021-05-26 01:06:40|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|0
1621991230000|2021-05-26 01:07:10|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1621991260000|2021-05-26 01:07:40|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|0
1621991290000|2021-05-26 01:08:10|12637|12586.6|12637|12586.6|12637|12586.6|12637|12586.6|0
1621991320000|2021-05-26 01:08:40|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1621991350000|2021-05-26 01:09:10|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|0
1621991380000|2021-05-26 01:09:40|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|0
1621991410000|2021-05-26 01:10:10|12629.4|12579|12629.4|12579|12629.4|12579|12629.4|12579|0
1621991440000|2021-05-26 01:10:40|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1621991470000|2021-05-26 01:11:10|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|0
1621991500000|2021-05-26 01:11:40|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1621991530000|2021-05-26 01:12:10|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1621991560000|2021-05-26 01:12:40|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1621991590000|2021-05-26 01:13:10|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1621991620000|2021-05-26 01:13:40|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|0
1621991650000|2021-05-26 01:14:10|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|0
1621991680000|2021-05-26 01:14:40|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|0
1621991710000|2021-05-26 01:15:10|12635.4|12585|12635.4|12585|12635.4|12585|12635.4|12585|0
1621991740000|2021-05-26 01:15:40|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|0
1621991770000|2021-05-26 01:16:10|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1621991800000|2021-05-26 01:16:40|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|0
1621991830000|2021-05-26 01:17:10|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|0
1621991860000|2021-05-26 01:17:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1621991890000|2021-05-26 01:18:10|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1621991920000|2021-05-26 01:18:40|12620.4|12570|12620.4|12570|12620.4|12570|12620.4|12570|0
1621991950000|2021-05-26 01:19:10|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|0
1621991980000|2021-05-26 01:19:40|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|0
1621992010000|2021-05-26 01:20:10|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|0
1621992040000|2021-05-26 01:20:40|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1621992070000|2021-05-26 01:21:10|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1621992130000|2021-05-26 01:22:10|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1621992160000|2021-05-26 01:22:40|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|0
1621992190000|2021-05-26 01:23:10|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|0
1621992220000|2021-05-26 01:23:40|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1621992250000|2021-05-26 01:24:10|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|0
1621992280000|2021-05-26 01:24:40|12608.4|12558|12608.4|12558|12608.4|12558|12608.4|12558|0
1621992310000|2021-05-26 01:25:10|12610.4|12560|12610.4|12560|12610.4|12560|12610.4|12560|0
1621992340000|2021-05-26 01:25:40|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1621992370000|2021-05-26 01:26:10|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|0
1621992400000|2021-05-26 01:26:40|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|0
1621992430000|2021-05-26 01:27:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1621992460000|2021-05-26 01:27:40|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|0
1621992490000|2021-05-26 01:28:10|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|0
1621992520000|2021-05-26 01:28:40|12623.3|12572.9|12623.3|12572.9|12623.3|12572.9|12623.3|12572.9|0
1621992550000|2021-05-26 01:29:10|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|0
1621992580000|2021-05-26 01:29:40|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|0
1621992610000|2021-05-26 01:30:10|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|0
1621992640000|2021-05-26 01:30:40|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|0
1621992670000|2021-05-26 01:31:10|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1621992700000|2021-05-26 01:31:40|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|0
1621992730000|2021-05-26 01:32:10|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|0
1621992760000|2021-05-26 01:32:40|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1621992790000|2021-05-26 01:33:10|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|0
1621992820000|2021-05-26 01:33:40|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|0
1621992850000|2021-05-26 01:34:10|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1621992880000|2021-05-26 01:34:40|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|0
1621992910000|2021-05-26 01:35:10|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|0
1621992940000|2021-05-26 01:35:40|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1621992970000|2021-05-26 01:36:10|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|0
1621993000000|2021-05-26 01:36:40|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|0
1621993030000|2021-05-26 01:37:10|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|0
1621993060000|2021-05-26 01:37:40|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|0
1621993090000|2021-05-26 01:38:10|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|0
1621993120000|2021-05-26 01:38:40|12627.4|12577|12627.4|12577|12627.4|12577|12627.4|12577|0
1621993150000|2021-05-26 01:39:10|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|0
1621993180000|2021-05-26 01:39:40|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|0
1621993210000|2021-05-26 01:40:10|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1621993240000|2021-05-26 01:40:40|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1621993270000|2021-05-26 01:41:10|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|0
1621993300000|2021-05-26 01:41:40|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|0
1621993330000|2021-05-26 01:42:10|12631.4|12581|12631.4|12581|12631.4|12581|12631.4|12581|0
1621993360000|2021-05-26 01:42:40|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1621993390000|2021-05-26 01:43:10|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1621993420000|2021-05-26 01:43:40|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|0
1621993450000|2021-05-26 01:44:10|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1621993480000|2021-05-26 01:44:40|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1621993510000|2021-05-26 01:45:10|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1621993540000|2021-05-26 01:45:40|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|0
1621993570000|2021-05-26 01:46:10|12646.3|12595.9|12646.3|12595.9|12646.3|12595.9|12646.3|12595.9|0
1621993600000|2021-05-26 01:46:40|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|0
1621993630000|2021-05-26 01:47:10|12646.1|12595.7|12646.1|12595.7|12646.1|12595.7|12646.1|12595.7|0
1621993660000|2021-05-26 01:47:40|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|0
1621993690000|2021-05-26 01:48:10|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1621993720000|2021-05-26 01:48:40|12644.9|12594.5|12644.9|12594.5|12644.9|12594.5|12644.9|12594.5|0
1621993750000|2021-05-26 01:49:10|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|0
1621993780000|2021-05-26 01:49:40|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|0
1621993810000|2021-05-26 01:50:10|12646.4|12596|12646.4|12596|12646.4|12596|12646.4|12596|0
1621993840000|2021-05-26 01:50:40|12645.4|12595|12645.4|12595|12645.4|12595|12645.4|12595|0
1621993870000|2021-05-26 01:51:10|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|0
1621993900000|2021-05-26 01:51:40|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1621993930000|2021-05-26 01:52:10|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|0
1621993960000|2021-05-26 01:52:40|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|0
1621993990000|2021-05-26 01:53:10|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|0
1621994020000|2021-05-26 01:53:40|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|0
1621994050000|2021-05-26 01:54:10|12644.7|12594.3|12644.7|12594.3|12644.7|12594.3|12644.7|12594.3|0
1621994080000|2021-05-26 01:54:40|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|0
1621994110000|2021-05-26 01:55:10|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|0
1621994140000|2021-05-26 01:55:40|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|0
1621994170000|2021-05-26 01:56:10|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|0
1621994200000|2021-05-26 01:56:40|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|0
1621994230000|2021-05-26 01:57:10|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|0
1621994260000|2021-05-26 01:57:40|12653.8|12603.2|12653.8|12603.2|12653.8|12603.2|12653.8|12603.2|0
1621994290000|2021-05-26 01:58:10|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|0
1621994320000|2021-05-26 01:58:40|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|0
1621994350000|2021-05-26 01:59:10|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|0
1621994380000|2021-05-26 01:59:40|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|0
1621994410000|2021-05-26 02:00:10|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|0
1621994440000|2021-05-26 02:00:40|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|0
1621994470000|2021-05-26 02:01:10|12644.4|12594|12644.4|12594|12644.4|12594|12644.4|12594|0
1621994500000|2021-05-26 02:01:40|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1621994530000|2021-05-26 02:02:10|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|0
1621994560000|2021-05-26 02:02:40|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1621994590000|2021-05-26 02:03:10|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|0
1621994620000|2021-05-26 02:03:40|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|0
1621994650000|2021-05-26 02:04:10|12642|12591.6|12642|12591.6|12642|12591.6|12642|12591.6|0
1621994680000|2021-05-26 02:04:40|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|0
1621994710000|2021-05-26 02:05:10|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|0
1621994740000|2021-05-26 02:05:40|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|0
1621994770000|2021-05-26 02:06:10|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|0
1621994800000|2021-05-26 02:06:40|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1621994830000|2021-05-26 02:07:10|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1621994860000|2021-05-26 02:07:40|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|0
1621994890000|2021-05-26 02:08:10|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|0
1621994920000|2021-05-26 02:08:40|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|0
1621994950000|2021-05-26 02:09:10|12642.4|12592|12642.4|12592|12642.4|12592|12642.4|12592|0
1621994980000|2021-05-26 02:09:40|12644.4|12594|12644.4|12594|12644.4|12594|12644.4|12594|0
1621995010000|2021-05-26 02:10:10|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|0
1621995040000|2021-05-26 02:10:40|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|0
1621995070000|2021-05-26 02:11:10|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|0
1621995100000|2021-05-26 02:11:40|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1621995130000|2021-05-26 02:12:10|12640.4|12590|12640.4|12590|12640.4|12590|12640.4|12590|0
1621995160000|2021-05-26 02:12:40|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1621995190000|2021-05-26 02:13:10|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1621995220000|2021-05-26 02:13:40|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|0
1621995250000|2021-05-26 02:14:10|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1621995280000|2021-05-26 02:14:40|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|0
1621995310000|2021-05-26 02:15:10|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|0
1621995370000|2021-05-26 02:16:10|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|0
1621995400000|2021-05-26 02:16:40|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|0
1621995430000|2021-05-26 02:17:10|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|0
1621995460000|2021-05-26 02:17:40|12651|12600.4|12651|12600.4|12651|12600.4|12651|12600.4|0
1621995490000|2021-05-26 02:18:10|12649|12598.6|12649|12598.6|12649|12598.6|12649|12598.6|0
1621995520000|2021-05-26 02:18:40|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|0
1621995580000|2021-05-26 02:19:40|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|0
1621995610000|2021-05-26 02:20:10|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|0
1621995640000|2021-05-26 02:20:40|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|0
1621995670000|2021-05-26 02:21:10|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|0
1621995700000|2021-05-26 02:21:40|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|0
1621995730000|2021-05-26 02:22:10|12644|12593.6|12644|12593.6|12644|12593.6|12644|12593.6|0
1621995760000|2021-05-26 02:22:40|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|0
1621995790000|2021-05-26 02:23:10|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1621995820000|2021-05-26 02:23:40|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|0
1621995850000|2021-05-26 02:24:10|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1621995880000|2021-05-26 02:24:40|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|0
1621995910000|2021-05-26 02:25:10|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|0
1621995940000|2021-05-26 02:25:40|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|0
1621995970000|2021-05-26 02:26:10|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|0
1621996000000|2021-05-26 02:26:40|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|0
1621996030000|2021-05-26 02:27:10|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|0
1621996060000|2021-05-26 02:27:40|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|0
1621996090000|2021-05-26 02:28:10|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1621996120000|2021-05-26 02:28:40|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|0
1621996150000|2021-05-26 02:29:10|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1621996180000|2021-05-26 02:29:40|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1621996210000|2021-05-26 02:30:10|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|0
1621996240000|2021-05-26 02:30:40|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|0
1621996270000|2021-05-26 02:31:10|12620.8|12570.4|12620.8|12570.4|12620.8|12570.4|12620.8|12570.4|0
1621996300000|2021-05-26 02:31:40|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1621996330000|2021-05-26 02:32:10|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|0
1621996360000|2021-05-26 02:32:40|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|0
1621996420000|2021-05-26 02:33:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1621996450000|2021-05-26 02:34:10|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|0
1621996480000|2021-05-26 02:34:40|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1621996510000|2021-05-26 02:35:10|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|0
1621996540000|2021-05-26 02:35:40|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1621996570000|2021-05-26 02:36:10|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1621996600000|2021-05-26 02:36:40|12621|12570.6|12621|12570.6|12621|12570.6|12621|12570.6|0
1621996630000|2021-05-26 02:37:10|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1621996660000|2021-05-26 02:37:40|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|0
1621996690000|2021-05-26 02:38:10|12622.5|12572.1|12622.5|12572.1|12622.5|12572.1|12622.5|12572.1|0
1621996720000|2021-05-26 02:38:40|12625|12574.6|12625|12574.6|12625|12574.6|12625|12574.6|0
1621996750000|2021-05-26 02:39:10|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1621996780000|2021-05-26 02:39:40|12622.4|12572|12622.4|12572|12622.4|12572|12622.4|12572|0
1621996810000|2021-05-26 02:40:10|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1621996840000|2021-05-26 02:40:40|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1621996870000|2021-05-26 02:41:10|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1621996900000|2021-05-26 02:41:40|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1621996930000|2021-05-26 02:42:10|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1621996960000|2021-05-26 02:42:40|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1621996990000|2021-05-26 02:43:10|12615|12564.6|12615|12564.6|12615|12564.6|12615|12564.6|0
1621997020000|2021-05-26 02:43:40|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1621997050000|2021-05-26 02:44:10|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1621997110000|2021-05-26 02:45:10|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|0
1621997140000|2021-05-26 02:45:40|12614|12563.6|12614|12563.6|12614|12563.6|12614|12563.6|0
1621997170000|2021-05-26 02:46:10|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1621997200000|2021-05-26 02:46:40|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|0
1621997230000|2021-05-26 02:47:10|12612|12561.6|12612|12561.6|12612|12561.6|12612|12561.6|0
1621997260000|2021-05-26 02:47:40|12612.6|12562.2|12612.6|12562.2|12612.6|12562.2|12612.6|12562.2|0
1621997290000|2021-05-26 02:48:10|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|0
1621997320000|2021-05-26 02:48:40|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|0
1621997350000|2021-05-26 02:49:10|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1621997380000|2021-05-26 02:49:40|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1621997410000|2021-05-26 02:50:10|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1621997440000|2021-05-26 02:50:40|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|0
1621997470000|2021-05-26 02:51:10|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|0
1621997500000|2021-05-26 02:51:40|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1621997530000|2021-05-26 02:52:10|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|0
1621997560000|2021-05-26 02:52:40|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1621997590000|2021-05-26 02:53:10|12617.4|12567|12617.4|12567|12617.4|12567|12617.4|12567|0
1621997620000|2021-05-26 02:53:40|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1621997650000|2021-05-26 02:54:10|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1621997680000|2021-05-26 02:54:40|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1621997710000|2021-05-26 02:55:10|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1621997740000|2021-05-26 02:55:40|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|0
1621997770000|2021-05-26 02:56:10|12621.9|12571.5|12621.9|12571.5|12621.9|12571.5|12621.9|12571.5|0
1621997800000|2021-05-26 02:56:40|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|0
1621997830000|2021-05-26 02:57:10|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|0
1621997860000|2021-05-26 02:57:40|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|0
1621997890000|2021-05-26 02:58:10|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1621997920000|2021-05-26 02:58:40|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|0
1621997950000|2021-05-26 02:59:10|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|0
1621997980000|2021-05-26 02:59:40|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|0
1621998010000|2021-05-26 03:00:10|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1621998040000|2021-05-26 03:00:40|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|0
1621998070000|2021-05-26 03:01:10|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|0
1621998100000|2021-05-26 03:01:40|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|0
1621998130000|2021-05-26 03:02:10|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1621998160000|2021-05-26 03:02:40|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1621998190000|2021-05-26 03:03:10|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|0
1621998220000|2021-05-26 03:03:40|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|0
1621998250000|2021-05-26 03:04:10|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1621998280000|2021-05-26 03:04:40|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|0
1621998310000|2021-05-26 03:05:10|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|0
1621998340000|2021-05-26 03:05:40|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|0
1621998370000|2021-05-26 03:06:10|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1621998400000|2021-05-26 03:06:40|12617|12566.6|12617|12566.6|12617|12566.6|12617|12566.6|0
1621998430000|2021-05-26 03:07:10|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1621998460000|2021-05-26 03:07:40|12621.4|12571|12621.4|12571|12621.4|12571|12621.4|12571|0
1621998490000|2021-05-26 03:08:10|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|0
1621998520000|2021-05-26 03:08:40|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1621998580000|2021-05-26 03:09:40|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|0
1621998610000|2021-05-26 03:10:10|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1621998640000|2021-05-26 03:10:40|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|0
1621998670000|2021-05-26 03:11:10|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1621998700000|2021-05-26 03:11:40|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|0
1621998730000|2021-05-26 03:12:10|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1621998760000|2021-05-26 03:12:40|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|0
1621998790000|2021-05-26 03:13:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1621998820000|2021-05-26 03:13:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1621998850000|2021-05-26 03:14:10|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1621998880000|2021-05-26 03:14:40|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1621998910000|2021-05-26 03:15:10|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|0
1621998940000|2021-05-26 03:15:40|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1621998970000|2021-05-26 03:16:10|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|0
1621999000000|2021-05-26 03:16:40|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1621999030000|2021-05-26 03:17:10|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1621999060000|2021-05-26 03:17:40|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|0
1621999090000|2021-05-26 03:18:10|12610.4|12560|12610.4|12560|12610.4|12560|12610.4|12560|0
1621999120000|2021-05-26 03:18:40|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|0
1621999150000|2021-05-26 03:19:10|12611.5|12561.1|12611.5|12561.1|12611.5|12561.1|12611.5|12561.1|0
1621999180000|2021-05-26 03:19:40|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|0
1621999210000|2021-05-26 03:20:10|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|0
1621999240000|2021-05-26 03:20:40|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|0
1621999270000|2021-05-26 03:21:10|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|0
1621999300000|2021-05-26 03:21:40|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|0
1621999330000|2021-05-26 03:22:10|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1621999360000|2021-05-26 03:22:40|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|0
1621999390000|2021-05-26 03:23:10|12610.7|12560.3|12610.7|12560.3|12610.7|12560.3|12610.7|12560.3|0
1621999420000|2021-05-26 03:23:40|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|0
1621999450000|2021-05-26 03:24:10|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|0
1621999480000|2021-05-26 03:24:40|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|0
1621999510000|2021-05-26 03:25:10|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|0
1621999540000|2021-05-26 03:25:40|12610|12559.6|12610|12559.6|12610|12559.6|12610|12559.6|0
1621999570000|2021-05-26 03:26:10|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|0
1621999600000|2021-05-26 03:26:40|12605.4|12555|12605.4|12555|12605.4|12555|12605.4|12555|0
1621999630000|2021-05-26 03:27:10|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|0
1621999660000|2021-05-26 03:27:40|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|0
1621999690000|2021-05-26 03:28:10|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1621999720000|2021-05-26 03:28:40|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|0
1621999750000|2021-05-26 03:29:10|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1621999780000|2021-05-26 03:29:40|12600.4|12550|12600.4|12550|12600.4|12550|12600.4|12550|0
1621999810000|2021-05-26 03:30:10|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|0
1621999840000|2021-05-26 03:30:40|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1621999870000|2021-05-26 03:31:10|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1621999900000|2021-05-26 03:31:40|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|0
1621999930000|2021-05-26 03:32:10|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|0
1621999960000|2021-05-26 03:32:40|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|0
1621999990000|2021-05-26 03:33:10|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|0
1622000020000|2021-05-26 03:33:40|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|0
1622000050000|2021-05-26 03:34:10|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|0
1622000080000|2021-05-26 03:34:40|12606|12555.6|12606|12555.6|12606|12555.6|12606|12555.6|0
1622000110000|2021-05-26 03:35:10|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|0
1622000140000|2021-05-26 03:35:40|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|0
1622000170000|2021-05-26 03:36:10|12609.4|12559|12609.4|12559|12609.4|12559|12609.4|12559|0
1622000200000|2021-05-26 03:36:40|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1622000230000|2021-05-26 03:37:10|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1622000260000|2021-05-26 03:37:40|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|0
1622000290000|2021-05-26 03:38:10|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1622000320000|2021-05-26 03:38:40|12608|12557.6|12608|12557.6|12608|12557.6|12608|12557.6|0
1622000350000|2021-05-26 03:39:10|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|0
1622000380000|2021-05-26 03:39:40|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|0
1622000470000|2021-05-26 03:41:10|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|0
1622000500000|2021-05-26 03:41:40|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|0
1622000530000|2021-05-26 03:42:10|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|0
1622000560000|2021-05-26 03:42:40|12614.4|12564|12614.4|12564|12614.4|12564|12614.4|12564|0
1622000590000|2021-05-26 03:43:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1622000620000|2021-05-26 03:43:40|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|0
1622000650000|2021-05-26 03:44:10|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|0
1622000710000|2021-05-26 03:45:10|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|0
1622000740000|2021-05-26 03:45:40|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|0
1622000770000|2021-05-26 03:46:10|12614.4|12564|12614.4|12564|12614.4|12564|12614.4|12564|0
1622000800000|2021-05-26 03:46:40|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1622000830000|2021-05-26 03:47:10|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1622000860000|2021-05-26 03:47:40|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|0
1622000890000|2021-05-26 03:48:10|12611|12560.6|12611|12560.6|12611|12560.6|12611|12560.6|0
1622000920000|2021-05-26 03:48:40|12610|12559.6|12610|12559.6|12610|12559.6|12610|12559.6|0
1622000950000|2021-05-26 03:49:10|12611.4|12561|12611.4|12561|12611.4|12561|12611.4|12561|0
1622000980000|2021-05-26 03:49:40|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1622001010000|2021-05-26 03:50:10|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|0
1622001040000|2021-05-26 03:50:40|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1622001070000|2021-05-26 03:51:10|12614.4|12564|12614.4|12564|12614.4|12564|12614.4|12564|0
1622001100000|2021-05-26 03:51:40|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1622001130000|2021-05-26 03:52:10|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|0
1622001160000|2021-05-26 03:52:40|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|0
1622001190000|2021-05-26 03:53:10|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|0
1622001220000|2021-05-26 03:53:40|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|0
1622001250000|2021-05-26 03:54:10|12608.2|12557.8|12608.2|12557.8|12608.2|12557.8|12608.2|12557.8|0
1622001280000|2021-05-26 03:54:40|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|0
1622001310000|2021-05-26 03:55:10|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|0
1622001340000|2021-05-26 03:55:40|12606.4|12556|12606.4|12556|12606.4|12556|12606.4|12556|0
1622001370000|2021-05-26 03:56:10|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1622001400000|2021-05-26 03:56:40|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|0
1622001460000|2021-05-26 03:57:40|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|0
1622001490000|2021-05-26 03:58:10|12607.6|12557.2|12607.6|12557.2|12607.6|12557.2|12607.6|12557.2|0
1622001520000|2021-05-26 03:58:40|12606.4|12556|12606.4|12556|12606.4|12556|12606.4|12556|0
1622001550000|2021-05-26 03:59:10|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1622001580000|2021-05-26 03:59:40|12606.6|12556.2|12606.6|12556.2|12606.6|12556.2|12606.6|12556.2|0
1622001610000|2021-05-26 04:00:10|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|0
1622001640000|2021-05-26 04:00:40|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1622001700000|2021-05-26 04:01:40|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1622001730000|2021-05-26 04:02:10|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1622001760000|2021-05-26 04:02:40|12602.4|12552|12602.4|12552|12602.4|12552|12602.4|12552|0
1622001790000|2021-05-26 04:03:10|12604|12553.6|12604|12553.6|12604|12553.6|12604|12553.6|0
1622001820000|2021-05-26 04:03:40|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1622001850000|2021-05-26 04:04:10|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1622001880000|2021-05-26 04:04:40|12603.4|12553|12603.4|12553|12603.4|12553|12603.4|12553|0
1622001910000|2021-05-26 04:05:10|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1622001940000|2021-05-26 04:05:40|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1622001970000|2021-05-26 04:06:10|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|0
1622002000000|2021-05-26 04:06:40|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1622002030000|2021-05-26 04:07:10|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1622002060000|2021-05-26 04:07:40|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1622002090000|2021-05-26 04:08:10|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|0
1622002120000|2021-05-26 04:08:40|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1622002150000|2021-05-26 04:09:10|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1622002180000|2021-05-26 04:09:40|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|0
1622002210000|2021-05-26 04:10:10|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|0
1622002240000|2021-05-26 04:10:40|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|0
1622002270000|2021-05-26 04:11:10|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|0
1622002300000|2021-05-26 04:11:40|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|0
1622002330000|2021-05-26 04:12:10|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1622002360000|2021-05-26 04:12:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1622002390000|2021-05-26 04:13:10|12594|12543.8|12594|12543.8|12594|12543.8|12594|12543.8|0
1622002420000|2021-05-26 04:13:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1622002450000|2021-05-26 04:14:10|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|0
1622002480000|2021-05-26 04:14:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1622002510000|2021-05-26 04:15:10|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1622002540000|2021-05-26 04:15:40|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1622002570000|2021-05-26 04:16:10|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|0
1622002600000|2021-05-26 04:16:40|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1622002630000|2021-05-26 04:17:10|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|0
1622002660000|2021-05-26 04:17:40|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|0
1622002690000|2021-05-26 04:18:10|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|0
1622002720000|2021-05-26 04:18:40|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1622002750000|2021-05-26 04:19:10|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|0
1622002780000|2021-05-26 04:19:40|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1622002810000|2021-05-26 04:20:10|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1622002840000|2021-05-26 04:20:40|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1622002870000|2021-05-26 04:21:10|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1622002900000|2021-05-26 04:21:40|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1622002930000|2021-05-26 04:22:10|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1622002960000|2021-05-26 04:22:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1622002990000|2021-05-26 04:23:10|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1622003020000|2021-05-26 04:23:40|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|0
1622003050000|2021-05-26 04:24:10|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1622003080000|2021-05-26 04:24:40|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1622003110000|2021-05-26 04:25:10|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1622003140000|2021-05-26 04:25:40|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1622003170000|2021-05-26 04:26:10|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1622003200000|2021-05-26 04:26:40|12594|12543.8|12594|12543.8|12594|12543.8|12594|12543.8|0
1622003230000|2021-05-26 04:27:10|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1622003260000|2021-05-26 04:27:40|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1622003290000|2021-05-26 04:28:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1622003320000|2021-05-26 04:28:40|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|0
1622003350000|2021-05-26 04:29:10|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1622003380000|2021-05-26 04:29:40|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1622003410000|2021-05-26 04:30:10|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1622003440000|2021-05-26 04:30:40|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1622003500000|2021-05-26 04:31:40|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1622003530000|2021-05-26 04:32:10|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1622003560000|2021-05-26 04:32:40|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1622003590000|2021-05-26 04:33:10|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1622003620000|2021-05-26 04:33:40|12596|12545.8|12596|12545.8|12596|12545.8|12596|12545.8|0
1622003650000|2021-05-26 04:34:10|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1622003680000|2021-05-26 04:34:40|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1622003710000|2021-05-26 04:35:10|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1622003740000|2021-05-26 04:35:40|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1622003770000|2021-05-26 04:36:10|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1622003800000|2021-05-26 04:36:40|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|0
1622003830000|2021-05-26 04:37:10|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1622003860000|2021-05-26 04:37:40|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|0
1622003890000|2021-05-26 04:38:10|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1622003920000|2021-05-26 04:38:40|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1622003950000|2021-05-26 04:39:10|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1622003980000|2021-05-26 04:39:40|12600.4|12550|12600.4|12550|12600.4|12550|12600.4|12550|0
1622004040000|2021-05-26 04:40:40|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1622004070000|2021-05-26 04:41:10|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|0
1622004100000|2021-05-26 04:41:40|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|0
1622004130000|2021-05-26 04:42:10|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|0
1622004160000|2021-05-26 04:42:40|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|0
1622004220000|2021-05-26 04:43:40|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|0
1622004250000|2021-05-26 04:44:10|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1622004280000|2021-05-26 04:44:40|12603.4|12553|12603.4|12553|12603.4|12553|12603.4|12553|0
1622004310000|2021-05-26 04:45:10|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1622004340000|2021-05-26 04:45:40|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|0
1622004400000|2021-05-26 04:46:40|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1622004430000|2021-05-26 04:47:10|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1622004460000|2021-05-26 04:47:40|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1622004490000|2021-05-26 04:48:10|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|0
1622004520000|2021-05-26 04:48:40|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|0
1622004550000|2021-05-26 04:49:10|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1622004580000|2021-05-26 04:49:40|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1622004610000|2021-05-26 04:50:10|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1622004640000|2021-05-26 04:50:40|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1622004670000|2021-05-26 04:51:10|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1622004700000|2021-05-26 04:51:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1622004730000|2021-05-26 04:52:10|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1622004760000|2021-05-26 04:52:40|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1622004820000|2021-05-26 04:53:40|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1622004850000|2021-05-26 04:54:10|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1622004880000|2021-05-26 04:54:40|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|0
1622004910000|2021-05-26 04:55:10|12603.7|12553.3|12603.7|12553.3|12603.7|12553.3|12603.7|12553.3|0
1622004940000|2021-05-26 04:55:40|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|0
1622004970000|2021-05-26 04:56:10|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|0
1622005000000|2021-05-26 04:56:40|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|0
1622005030000|2021-05-26 04:57:10|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|0
1622005060000|2021-05-26 04:57:40|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1622005090000|2021-05-26 04:58:10|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1622005120000|2021-05-26 04:58:40|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1622005150000|2021-05-26 04:59:10|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1622005180000|2021-05-26 04:59:40|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1622005210000|2021-05-26 05:00:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1622005240000|2021-05-26 05:00:40|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1622005270000|2021-05-26 05:01:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1622005300000|2021-05-26 05:01:40|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|0
1622005330000|2021-05-26 05:02:10|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1622005360000|2021-05-26 05:02:40|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1622005390000|2021-05-26 05:03:10|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1622005420000|2021-05-26 05:03:40|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1622005450000|2021-05-26 05:04:10|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1622005480000|2021-05-26 05:04:40|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1622005510000|2021-05-26 05:05:10|12589|12538.8|12589|12538.8|12589|12538.8|12589|12538.8|0
1622005540000|2021-05-26 05:05:40|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|0
1622005570000|2021-05-26 05:06:10|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1622005600000|2021-05-26 05:06:40|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|0
1622005660000|2021-05-26 05:07:40|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1622005690000|2021-05-26 05:08:10|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1622005720000|2021-05-26 05:08:40|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1622005750000|2021-05-26 05:09:10|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|0
1622005780000|2021-05-26 05:09:40|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|0
1622005810000|2021-05-26 05:10:10|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|0
1622005840000|2021-05-26 05:10:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1622005900000|2021-05-26 05:11:40|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|0
1622005930000|2021-05-26 05:12:10|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|0
1622005960000|2021-05-26 05:12:40|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1622005990000|2021-05-26 05:13:10|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|0
1622006020000|2021-05-26 05:13:40|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1622006050000|2021-05-26 05:14:10|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1622006080000|2021-05-26 05:14:40|12599|12548.8|12599|12548.8|12599|12548.8|12599|12548.8|0
1622006110000|2021-05-26 05:15:10|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1622006140000|2021-05-26 05:15:40|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|0
1622006170000|2021-05-26 05:16:10|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1622006200000|2021-05-26 05:16:40|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|0
1622006230000|2021-05-26 05:17:10|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1622006260000|2021-05-26 05:17:40|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1622006290000|2021-05-26 05:18:10|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1622006320000|2021-05-26 05:18:40|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1622006350000|2021-05-26 05:19:10|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1622006380000|2021-05-26 05:19:40|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1622006410000|2021-05-26 05:20:10|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1622006440000|2021-05-26 05:20:40|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1622006470000|2021-05-26 05:21:10|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1622006500000|2021-05-26 05:21:40|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1622006530000|2021-05-26 05:22:10|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1622006560000|2021-05-26 05:22:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1622006590000|2021-05-26 05:23:10|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1622006620000|2021-05-26 05:23:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1622006650000|2021-05-26 05:24:10|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1622006680000|2021-05-26 05:24:40|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1622006710000|2021-05-26 05:25:10|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1622006770000|2021-05-26 05:26:10|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1622006800000|2021-05-26 05:26:40|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1622006830000|2021-05-26 05:27:10|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1622006860000|2021-05-26 05:27:40|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1622006890000|2021-05-26 05:28:10|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1622006920000|2021-05-26 05:28:40|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1622006950000|2021-05-26 05:29:10|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1622006980000|2021-05-26 05:29:40|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|0
1622007010000|2021-05-26 05:30:10|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1622007040000|2021-05-26 05:30:40|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|0
1622007070000|2021-05-26 05:31:10|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1622007100000|2021-05-26 05:31:40|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1622007130000|2021-05-26 05:32:10|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1622007160000|2021-05-26 05:32:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1622007190000|2021-05-26 05:33:10|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1622007220000|2021-05-26 05:33:40|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|0
1622007250000|2021-05-26 05:34:10|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1622007280000|2021-05-26 05:34:40|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|0
1622007310000|2021-05-26 05:35:10|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1622007340000|2021-05-26 05:35:40|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1622007400000|2021-05-26 05:36:40|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1622007430000|2021-05-26 05:37:10|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1622007460000|2021-05-26 05:37:40|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1622007490000|2021-05-26 05:38:10|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1622007550000|2021-05-26 05:39:10|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|0
1622007580000|2021-05-26 05:39:40|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1622007610000|2021-05-26 05:40:10|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1622007640000|2021-05-26 05:40:40|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1622007670000|2021-05-26 05:41:10|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1622007700000|2021-05-26 05:41:40|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1622007730000|2021-05-26 05:42:10|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1622007760000|2021-05-26 05:42:40|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1622007790000|2021-05-26 05:43:10|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1622007820000|2021-05-26 05:43:40|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1622007850000|2021-05-26 05:44:10|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1622007880000|2021-05-26 05:44:40|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|0
1622007910000|2021-05-26 05:45:10|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1622007940000|2021-05-26 05:45:40|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1622007970000|2021-05-26 05:46:10|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|0
1622008000000|2021-05-26 05:46:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1622008030000|2021-05-26 05:47:10|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1622008060000|2021-05-26 05:47:40|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1622008090000|2021-05-26 05:48:10|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1622008120000|2021-05-26 05:48:40|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1622008150000|2021-05-26 05:49:10|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1622008180000|2021-05-26 05:49:40|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1622008210000|2021-05-26 05:50:10|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1622008240000|2021-05-26 05:50:40|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1622008270000|2021-05-26 05:51:10|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1622008300000|2021-05-26 05:51:40|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|0
1622008330000|2021-05-26 05:52:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1622008360000|2021-05-26 05:52:40|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|0
1622008390000|2021-05-26 05:53:10|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1622008420000|2021-05-26 05:53:40|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|0
1622008450000|2021-05-26 05:54:10|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|0
1622008480000|2021-05-26 05:54:40|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1622008510000|2021-05-26 05:55:10|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1622008540000|2021-05-26 05:55:40|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1622008570000|2021-05-26 05:56:10|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1622008600000|2021-05-26 05:56:40|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1622008630000|2021-05-26 05:57:10|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1622008660000|2021-05-26 05:57:40|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1622008690000|2021-05-26 05:58:10|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1622008720000|2021-05-26 05:58:40|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1622008750000|2021-05-26 05:59:10|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|0
1622008780000|2021-05-26 05:59:40|12599|12548.8|12599|12548.8|12599|12548.8|12599|12548.8|0
1621987810000|2021-05-26 00:10:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1621987840000|2021-05-26 00:10:40|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|0
1621987870000|2021-05-26 00:11:10|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1621987900000|2021-05-26 00:11:40|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|0
1621987930000|2021-05-26 00:12:10|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1621987960000|2021-05-26 00:12:40|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1621987990000|2021-05-26 00:13:10|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|0
1621988020000|2021-05-26 00:13:40|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1621988050000|2021-05-26 00:14:10|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|0
1621988080000|2021-05-26 00:14:40|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|0
1621988110000|2021-05-26 00:15:10|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1621988140000|2021-05-26 00:15:40|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1621988170000|2021-05-26 00:16:10|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|0
1621988200000|2021-05-26 00:16:40|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1621988230000|2021-05-26 00:17:10|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1621988260000|2021-05-26 00:17:40|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1621988290000|2021-05-26 00:18:10|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1621988320000|2021-05-26 00:18:40|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1621988350000|2021-05-26 00:19:10|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1621988380000|2021-05-26 00:19:40|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|0
1621988410000|2021-05-26 00:20:10|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1621988440000|2021-05-26 00:20:40|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1621988470000|2021-05-26 00:21:10|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1621988500000|2021-05-26 00:21:40|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1621988530000|2021-05-26 00:22:10|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1621988560000|2021-05-26 00:22:40|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1621988590000|2021-05-26 00:23:10|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1621988620000|2021-05-26 00:23:40|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1621988650000|2021-05-26 00:24:10|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1621988680000|2021-05-26 00:24:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1621988710000|2021-05-26 00:25:10|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1621988740000|2021-05-26 00:25:40|12582.2|12532|12582.2|12532|12582.2|12532|12582.2|12532|0
1621988770000|2021-05-26 00:26:10|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|0
1621988800000|2021-05-26 00:26:40|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1621988830000|2021-05-26 00:27:10|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1621988860000|2021-05-26 00:27:40|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|0
1621988890000|2021-05-26 00:28:10|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|0
1621988920000|2021-05-26 00:28:40|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|0
1621988950000|2021-05-26 00:29:10|12588.2|12538|12588.2|12538|12588.2|12538|12588.2|12538|0
1621988980000|2021-05-26 00:29:40|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|0
1621989010000|2021-05-26 00:30:10|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1621989040000|2021-05-26 00:30:40|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1621989070000|2021-05-26 00:31:10|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1621989100000|2021-05-26 00:31:40|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1621989130000|2021-05-26 00:32:10|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1621989160000|2021-05-26 00:32:40|12590|12539.8|12590|12539.8|12590|12539.8|12590|12539.8|0
1621989190000|2021-05-26 00:33:10|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|0
1621989220000|2021-05-26 00:33:40|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1621989250000|2021-05-26 00:34:10|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1621989280000|2021-05-26 00:34:40|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1621989310000|2021-05-26 00:35:10|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1621989340000|2021-05-26 00:35:40|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1621989370000|2021-05-26 00:36:10|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1621989400000|2021-05-26 00:36:40|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1621989430000|2021-05-26 00:37:10|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1621989460000|2021-05-26 00:37:40|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|0
1621989490000|2021-05-26 00:38:10|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1621989520000|2021-05-26 00:38:40|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|0
1621989550000|2021-05-26 00:39:10|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1621989580000|2021-05-26 00:39:40|12598.7|12548.5|12598.7|12548.5|12598.7|12548.5|12598.7|12548.5|0
1621989610000|2021-05-26 00:40:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1621989640000|2021-05-26 00:40:40|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1621989670000|2021-05-26 00:41:10|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|0
1621989700000|2021-05-26 00:41:40|12589.2|12539|12589.2|12539|12589.2|12539|12589.2|12539|0
1621989730000|2021-05-26 00:42:10|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|0
1621989760000|2021-05-26 00:42:40|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1621989790000|2021-05-26 00:43:10|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1621989820000|2021-05-26 00:43:40|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1621989850000|2021-05-26 00:44:10|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1621989880000|2021-05-26 00:44:40|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|0
1621989910000|2021-05-26 00:45:10|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|0
1621989940000|2021-05-26 00:45:40|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1621989970000|2021-05-26 00:46:10|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1621990000000|2021-05-26 00:46:40|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|0
1621990030000|2021-05-26 00:47:10|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1621990060000|2021-05-26 00:47:40|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1621990090000|2021-05-26 00:48:10|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1621990120000|2021-05-26 00:48:40|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1621990150000|2021-05-26 00:49:10|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|0
1621990180000|2021-05-26 00:49:40|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1621990210000|2021-05-26 00:50:10|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1621990240000|2021-05-26 00:50:40|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|0
1621990270000|2021-05-26 00:51:10|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|0
1621990300000|2021-05-26 00:51:40|12621.4|12571|12621.4|12571|12621.4|12571|12621.4|12571|0
1621990330000|2021-05-26 00:52:10|12623|12572.6|12623|12572.6|12623|12572.6|12623|12572.6|0
1621990360000|2021-05-26 00:52:40|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|0
1621990390000|2021-05-26 00:53:10|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|0
1621990420000|2021-05-26 00:53:40|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1621990450000|2021-05-26 00:54:10|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1621990480000|2021-05-26 00:54:40|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1621990510000|2021-05-26 00:55:10|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1621990540000|2021-05-26 00:55:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1621990570000|2021-05-26 00:56:10|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1621990600000|2021-05-26 00:56:40|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|0
1621990630000|2021-05-26 00:57:10|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|0
1621990660000|2021-05-26 00:57:40|12627|12576.6|12627|12576.6|12627|12576.6|12627|12576.6|0
1621990690000|2021-05-26 00:58:10|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1621990720000|2021-05-26 00:58:40|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|0
1621990750000|2021-05-26 00:59:10|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|0
1621990780000|2021-05-26 00:59:40|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1621990810000|2021-05-26 01:00:10|12635.4|12585|12635.4|12585|12635.4|12585|12635.4|12585|0
1621990840000|2021-05-26 01:00:40|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|0
1621990870000|2021-05-26 01:01:10|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|0
1621990900000|2021-05-26 01:01:40|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1621990930000|2021-05-26 01:02:10|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1621990960000|2021-05-26 01:02:40|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|0
1621990990000|2021-05-26 01:03:10|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|0
1621991020000|2021-05-26 01:03:40|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|0
1621991050000|2021-05-26 01:04:10|12647|12596.6|12647|12596.6|12647|12596.6|12647|12596.6|0
1621991080000|2021-05-26 01:04:40|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|0
1621991110000|2021-05-26 01:05:10|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|0
1621991140000|2021-05-26 01:05:40|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1621991170000|2021-05-26 01:06:10|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|0
1621991200000|2021-05-26 01:06:40|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|0
1621991230000|2021-05-26 01:07:10|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1621991260000|2021-05-26 01:07:40|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|0
1621991290000|2021-05-26 01:08:10|12637|12586.6|12637|12586.6|12637|12586.6|12637|12586.6|0
1621991320000|2021-05-26 01:08:40|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1621991350000|2021-05-26 01:09:10|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|0
1621991380000|2021-05-26 01:09:40|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|0
1621991410000|2021-05-26 01:10:10|12629.4|12579|12629.4|12579|12629.4|12579|12629.4|12579|0
1621991440000|2021-05-26 01:10:40|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1621991470000|2021-05-26 01:11:10|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|0
1621991500000|2021-05-26 01:11:40|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1621991530000|2021-05-26 01:12:10|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1621991560000|2021-05-26 01:12:40|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1621991590000|2021-05-26 01:13:10|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1621991620000|2021-05-26 01:13:40|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|0
1621991650000|2021-05-26 01:14:10|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|0
1621991680000|2021-05-26 01:14:40|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|0
1621991710000|2021-05-26 01:15:10|12635.4|12585|12635.4|12585|12635.4|12585|12635.4|12585|0
1621991740000|2021-05-26 01:15:40|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|0
1621991770000|2021-05-26 01:16:10|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1621991800000|2021-05-26 01:16:40|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|0
1621991830000|2021-05-26 01:17:10|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|0
1621991860000|2021-05-26 01:17:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1621991890000|2021-05-26 01:18:10|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1621991920000|2021-05-26 01:18:40|12620.4|12570|12620.4|12570|12620.4|12570|12620.4|12570|0
1621991950000|2021-05-26 01:19:10|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|0
1621991980000|2021-05-26 01:19:40|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|0
1621992010000|2021-05-26 01:20:10|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|0
1621992040000|2021-05-26 01:20:40|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1621992070000|2021-05-26 01:21:10|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1621992130000|2021-05-26 01:22:10|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1621992160000|2021-05-26 01:22:40|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|0
1621992190000|2021-05-26 01:23:10|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|0
1621992220000|2021-05-26 01:23:40|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1621992250000|2021-05-26 01:24:10|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|0
1621992280000|2021-05-26 01:24:40|12608.4|12558|12608.4|12558|12608.4|12558|12608.4|12558|0
1621992310000|2021-05-26 01:25:10|12610.4|12560|12610.4|12560|12610.4|12560|12610.4|12560|0
1621992340000|2021-05-26 01:25:40|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1621992370000|2021-05-26 01:26:10|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|0
1621992400000|2021-05-26 01:26:40|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|0
1621992430000|2021-05-26 01:27:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1621992460000|2021-05-26 01:27:40|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|0
1621992490000|2021-05-26 01:28:10|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|0
1621992520000|2021-05-26 01:28:40|12623.3|12572.9|12623.3|12572.9|12623.3|12572.9|12623.3|12572.9|0
1621992550000|2021-05-26 01:29:10|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|0
1621992580000|2021-05-26 01:29:40|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|0
1621992610000|2021-05-26 01:30:10|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|0
1621992640000|2021-05-26 01:30:40|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|0
1621992670000|2021-05-26 01:31:10|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1621992700000|2021-05-26 01:31:40|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|0
1621992730000|2021-05-26 01:32:10|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|0
1621992760000|2021-05-26 01:32:40|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1621992790000|2021-05-26 01:33:10|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|0
1621992820000|2021-05-26 01:33:40|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|0
1621992850000|2021-05-26 01:34:10|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1621992880000|2021-05-26 01:34:40|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|0
1621992910000|2021-05-26 01:35:10|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|0
1621992940000|2021-05-26 01:35:40|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1621992970000|2021-05-26 01:36:10|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|0
1621993000000|2021-05-26 01:36:40|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|0
1621993030000|2021-05-26 01:37:10|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|0
1621993060000|2021-05-26 01:37:40|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|0
1621993090000|2021-05-26 01:38:10|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|0
1621993120000|2021-05-26 01:38:40|12627.4|12577|12627.4|12577|12627.4|12577|12627.4|12577|0
1621993150000|2021-05-26 01:39:10|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|0
1621993180000|2021-05-26 01:39:40|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|0
1621993210000|2021-05-26 01:40:10|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1621993240000|2021-05-26 01:40:40|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1621993270000|2021-05-26 01:41:10|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|0
1621993300000|2021-05-26 01:41:40|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|0
1621993330000|2021-05-26 01:42:10|12631.4|12581|12631.4|12581|12631.4|12581|12631.4|12581|0
1621993360000|2021-05-26 01:42:40|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1621993390000|2021-05-26 01:43:10|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1621993420000|2021-05-26 01:43:40|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|0
1621993450000|2021-05-26 01:44:10|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1621993480000|2021-05-26 01:44:40|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1621993510000|2021-05-26 01:45:10|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1621993540000|2021-05-26 01:45:40|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|0
1621993570000|2021-05-26 01:46:10|12646.3|12595.9|12646.3|12595.9|12646.3|12595.9|12646.3|12595.9|0
1621993600000|2021-05-26 01:46:40|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|0
1621993630000|2021-05-26 01:47:10|12646.1|12595.7|12646.1|12595.7|12646.1|12595.7|12646.1|12595.7|0
1621993660000|2021-05-26 01:47:40|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|0
1621993690000|2021-05-26 01:48:10|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1621993720000|2021-05-26 01:48:40|12644.9|12594.5|12644.9|12594.5|12644.9|12594.5|12644.9|12594.5|0
1621993750000|2021-05-26 01:49:10|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|0
1621993780000|2021-05-26 01:49:40|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|0
1621993810000|2021-05-26 01:50:10|12646.4|12596|12646.4|12596|12646.4|12596|12646.4|12596|0
1621993840000|2021-05-26 01:50:40|12645.4|12595|12645.4|12595|12645.4|12595|12645.4|12595|0
1621993870000|2021-05-26 01:51:10|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|0
1621993900000|2021-05-26 01:51:40|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1621993930000|2021-05-26 01:52:10|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|0
1621993960000|2021-05-26 01:52:40|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|0
1621993990000|2021-05-26 01:53:10|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|0
1621994020000|2021-05-26 01:53:40|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|0
1621994050000|2021-05-26 01:54:10|12644.7|12594.3|12644.7|12594.3|12644.7|12594.3|12644.7|12594.3|0
1621994080000|2021-05-26 01:54:40|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|0
1621994110000|2021-05-26 01:55:10|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|0
1621994140000|2021-05-26 01:55:40|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|0
1621994170000|2021-05-26 01:56:10|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|0
1621994200000|2021-05-26 01:56:40|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|0
1621994230000|2021-05-26 01:57:10|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|0
1621994260000|2021-05-26 01:57:40|12653.8|12603.2|12653.8|12603.2|12653.8|12603.2|12653.8|12603.2|0
1621994290000|2021-05-26 01:58:10|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|0
1621994320000|2021-05-26 01:58:40|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|0
1621994350000|2021-05-26 01:59:10|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|0
1621994380000|2021-05-26 01:59:40|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|0
1621994410000|2021-05-26 02:00:10|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|0
1621994440000|2021-05-26 02:00:40|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|0
1621994470000|2021-05-26 02:01:10|12644.4|12594|12644.4|12594|12644.4|12594|12644.4|12594|0
1621994500000|2021-05-26 02:01:40|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1621994530000|2021-05-26 02:02:10|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|0
1621994560000|2021-05-26 02:02:40|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1621994590000|2021-05-26 02:03:10|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|0
1621994620000|2021-05-26 02:03:40|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|0
1621994650000|2021-05-26 02:04:10|12642|12591.6|12642|12591.6|12642|12591.6|12642|12591.6|0
1621994680000|2021-05-26 02:04:40|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|0
1621994710000|2021-05-26 02:05:10|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|0
1621994740000|2021-05-26 02:05:40|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|0
1621994770000|2021-05-26 02:06:10|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|0
1621994800000|2021-05-26 02:06:40|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1621994830000|2021-05-26 02:07:10|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1621994860000|2021-05-26 02:07:40|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|0
1621994890000|2021-05-26 02:08:10|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|0
1621994920000|2021-05-26 02:08:40|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|0
1621994950000|2021-05-26 02:09:10|12642.4|12592|12642.4|12592|12642.4|12592|12642.4|12592|0
1621994980000|2021-05-26 02:09:40|12644.4|12594|12644.4|12594|12644.4|12594|12644.4|12594|0
1621995010000|2021-05-26 02:10:10|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|0
1621995040000|2021-05-26 02:10:40|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|0
1621995070000|2021-05-26 02:11:10|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|0
1621995100000|2021-05-26 02:11:40|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1621995130000|2021-05-26 02:12:10|12640.4|12590|12640.4|12590|12640.4|12590|12640.4|12590|0
1621995160000|2021-05-26 02:12:40|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1621995190000|2021-05-26 02:13:10|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1621995220000|2021-05-26 02:13:40|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|0
1621995250000|2021-05-26 02:14:10|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1621995280000|2021-05-26 02:14:40|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|0
1621995310000|2021-05-26 02:15:10|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|0
1621995370000|2021-05-26 02:16:10|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|0
1621995400000|2021-05-26 02:16:40|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|0
1621995430000|2021-05-26 02:17:10|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|0
1621995460000|2021-05-26 02:17:40|12651|12600.4|12651|12600.4|12651|12600.4|12651|12600.4|0
1621995490000|2021-05-26 02:18:10|12649|12598.6|12649|12598.6|12649|12598.6|12649|12598.6|0
1621995520000|2021-05-26 02:18:40|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|0
1621995580000|2021-05-26 02:19:40|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|0
1621995610000|2021-05-26 02:20:10|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|0
1621995640000|2021-05-26 02:20:40|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|0
1621995670000|2021-05-26 02:21:10|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|0
1621995700000|2021-05-26 02:21:40|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|0
1621995730000|2021-05-26 02:22:10|12644|12593.6|12644|12593.6|12644|12593.6|12644|12593.6|0
1621995760000|2021-05-26 02:22:40|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|0
1621995790000|2021-05-26 02:23:10|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1621995820000|2021-05-26 02:23:40|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|0
1621995850000|2021-05-26 02:24:10|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1621995880000|2021-05-26 02:24:40|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|0
1621995910000|2021-05-26 02:25:10|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|0
1621995940000|2021-05-26 02:25:40|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|0
1621995970000|2021-05-26 02:26:10|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|0
1621996000000|2021-05-26 02:26:40|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|0
1621996030000|2021-05-26 02:27:10|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|0
1621996060000|2021-05-26 02:27:40|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|0
1621996090000|2021-05-26 02:28:10|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1621996120000|2021-05-26 02:28:40|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|0
1621996150000|2021-05-26 02:29:10|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1621996180000|2021-05-26 02:29:40|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1621996210000|2021-05-26 02:30:10|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|0
1621996240000|2021-05-26 02:30:40|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|0
1621996270000|2021-05-26 02:31:10|12620.8|12570.4|12620.8|12570.4|12620.8|12570.4|12620.8|12570.4|0
1621996300000|2021-05-26 02:31:40|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1621996330000|2021-05-26 02:32:10|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|0
1621996360000|2021-05-26 02:32:40|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|0
1621996420000|2021-05-26 02:33:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1621996450000|2021-05-26 02:34:10|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|0
1621996480000|2021-05-26 02:34:40|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1621996510000|2021-05-26 02:35:10|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|0
1621996540000|2021-05-26 02:35:40|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1621996570000|2021-05-26 02:36:10|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1621996600000|2021-05-26 02:36:40|12621|12570.6|12621|12570.6|12621|12570.6|12621|12570.6|0
1621996630000|2021-05-26 02:37:10|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1621996660000|2021-05-26 02:37:40|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|0
1621996690000|2021-05-26 02:38:10|12622.5|12572.1|12622.5|12572.1|12622.5|12572.1|12622.5|12572.1|0
1621996720000|2021-05-26 02:38:40|12625|12574.6|12625|12574.6|12625|12574.6|12625|12574.6|0
1621996750000|2021-05-26 02:39:10|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1621996780000|2021-05-26 02:39:40|12622.4|12572|12622.4|12572|12622.4|12572|12622.4|12572|0
1621996810000|2021-05-26 02:40:10|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1621996840000|2021-05-26 02:40:40|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1621996870000|2021-05-26 02:41:10|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1621996900000|2021-05-26 02:41:40|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1621996930000|2021-05-26 02:42:10|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1621996960000|2021-05-26 02:42:40|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1621996990000|2021-05-26 02:43:10|12615|12564.6|12615|12564.6|12615|12564.6|12615|12564.6|0
1621997020000|2021-05-26 02:43:40|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1621997050000|2021-05-26 02:44:10|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1621997110000|2021-05-26 02:45:10|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|0
1621997140000|2021-05-26 02:45:40|12614|12563.6|12614|12563.6|12614|12563.6|12614|12563.6|0
1621997170000|2021-05-26 02:46:10|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1621997200000|2021-05-26 02:46:40|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|0
1621997230000|2021-05-26 02:47:10|12612|12561.6|12612|12561.6|12612|12561.6|12612|12561.6|0
1621997260000|2021-05-26 02:47:40|12612.6|12562.2|12612.6|12562.2|12612.6|12562.2|12612.6|12562.2|0
1621997290000|2021-05-26 02:48:10|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|0
1621997320000|2021-05-26 02:48:40|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|0
1621997350000|2021-05-26 02:49:10|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1621997380000|2021-05-26 02:49:40|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1621997410000|2021-05-26 02:50:10|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1621997440000|2021-05-26 02:50:40|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|0
1621997470000|2021-05-26 02:51:10|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|0
1621997500000|2021-05-26 02:51:40|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1621997530000|2021-05-26 02:52:10|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|0
1621997560000|2021-05-26 02:52:40|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1621997590000|2021-05-26 02:53:10|12617.4|12567|12617.4|12567|12617.4|12567|12617.4|12567|0
1621997620000|2021-05-26 02:53:40|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1621997650000|2021-05-26 02:54:10|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1621997680000|2021-05-26 02:54:40|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1621997710000|2021-05-26 02:55:10|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1621997740000|2021-05-26 02:55:40|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|0
1621997770000|2021-05-26 02:56:10|12621.9|12571.5|12621.9|12571.5|12621.9|12571.5|12621.9|12571.5|0
1621997800000|2021-05-26 02:56:40|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|0
1621997830000|2021-05-26 02:57:10|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|0
1621997860000|2021-05-26 02:57:40|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|0
1621997890000|2021-05-26 02:58:10|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1621997920000|2021-05-26 02:58:40|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|0
1621997950000|2021-05-26 02:59:10|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|0
1621997980000|2021-05-26 02:59:40|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|0
1621998010000|2021-05-26 03:00:10|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1621998040000|2021-05-26 03:00:40|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|0
1621998070000|2021-05-26 03:01:10|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|0
1621998100000|2021-05-26 03:01:40|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|0
1621998130000|2021-05-26 03:02:10|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1621998160000|2021-05-26 03:02:40|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1621998190000|2021-05-26 03:03:10|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|0
1621998220000|2021-05-26 03:03:40|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|0
1621998250000|2021-05-26 03:04:10|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1621998280000|2021-05-26 03:04:40|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|0
1621998310000|2021-05-26 03:05:10|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|0
1621998340000|2021-05-26 03:05:40|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|0
1621998370000|2021-05-26 03:06:10|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1621998400000|2021-05-26 03:06:40|12617|12566.6|12617|12566.6|12617|12566.6|12617|12566.6|0
1621998430000|2021-05-26 03:07:10|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1621998460000|2021-05-26 03:07:40|12621.4|12571|12621.4|12571|12621.4|12571|12621.4|12571|0
1621998490000|2021-05-26 03:08:10|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|0
1621998520000|2021-05-26 03:08:40|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1621998580000|2021-05-26 03:09:40|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|0
1621998610000|2021-05-26 03:10:10|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1621998640000|2021-05-26 03:10:40|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|0
1621998670000|2021-05-26 03:11:10|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1621998700000|2021-05-26 03:11:40|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|0
1621998730000|2021-05-26 03:12:10|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1621998760000|2021-05-26 03:12:40|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|0
1621998790000|2021-05-26 03:13:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1621998820000|2021-05-26 03:13:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1621998850000|2021-05-26 03:14:10|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1621998880000|2021-05-26 03:14:40|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1621998910000|2021-05-26 03:15:10|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|0
1621998940000|2021-05-26 03:15:40|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1621998970000|2021-05-26 03:16:10|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|0
1621999000000|2021-05-26 03:16:40|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1621999030000|2021-05-26 03:17:10|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1621999060000|2021-05-26 03:17:40|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|0
1621999090000|2021-05-26 03:18:10|12610.4|12560|12610.4|12560|12610.4|12560|12610.4|12560|0
1621999120000|2021-05-26 03:18:40|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|0
1621999150000|2021-05-26 03:19:10|12611.5|12561.1|12611.5|12561.1|12611.5|12561.1|12611.5|12561.1|0
1621999180000|2021-05-26 03:19:40|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|0
1621999210000|2021-05-26 03:20:10|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|0
1621999240000|2021-05-26 03:20:40|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|0
1621999270000|2021-05-26 03:21:10|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|0
1621999300000|2021-05-26 03:21:40|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|0
1621999330000|2021-05-26 03:22:10|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1621999360000|2021-05-26 03:22:40|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|0
1621999390000|2021-05-26 03:23:10|12610.7|12560.3|12610.7|12560.3|12610.7|12560.3|12610.7|12560.3|0
1621999420000|2021-05-26 03:23:40|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|0
1621999450000|2021-05-26 03:24:10|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|0
1621999480000|2021-05-26 03:24:40|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|0
1621999510000|2021-05-26 03:25:10|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|0
1621999540000|2021-05-26 03:25:40|12610|12559.6|12610|12559.6|12610|12559.6|12610|12559.6|0
1621999570000|2021-05-26 03:26:10|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|0
1621999600000|2021-05-26 03:26:40|12605.4|12555|12605.4|12555|12605.4|12555|12605.4|12555|0
1621999630000|2021-05-26 03:27:10|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|0
1621999660000|2021-05-26 03:27:40|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|0
1621999690000|2021-05-26 03:28:10|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1621999720000|2021-05-26 03:28:40|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|0
1621999750000|2021-05-26 03:29:10|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1621999780000|2021-05-26 03:29:40|12600.4|12550|12600.4|12550|12600.4|12550|12600.4|12550|0
1621999810000|2021-05-26 03:30:10|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|0
1621999840000|2021-05-26 03:30:40|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1621999870000|2021-05-26 03:31:10|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1621999900000|2021-05-26 03:31:40|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|0
1621999930000|2021-05-26 03:32:10|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|0
1621999960000|2021-05-26 03:32:40|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|0
1621999990000|2021-05-26 03:33:10|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|0
1622000020000|2021-05-26 03:33:40|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|0
1622000050000|2021-05-26 03:34:10|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|0
1622000080000|2021-05-26 03:34:40|12606|12555.6|12606|12555.6|12606|12555.6|12606|12555.6|0
1622000110000|2021-05-26 03:35:10|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|0
1622000140000|2021-05-26 03:35:40|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|0
1622000170000|2021-05-26 03:36:10|12609.4|12559|12609.4|12559|12609.4|12559|12609.4|12559|0
1622000200000|2021-05-26 03:36:40|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1622000230000|2021-05-26 03:37:10|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1622000260000|2021-05-26 03:37:40|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|0
1622000290000|2021-05-26 03:38:10|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1622000320000|2021-05-26 03:38:40|12608|12557.6|12608|12557.6|12608|12557.6|12608|12557.6|0
1622000350000|2021-05-26 03:39:10|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|0
1622000380000|2021-05-26 03:39:40|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|0
1622000470000|2021-05-26 03:41:10|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|0
1622000500000|2021-05-26 03:41:40|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|0
1622000530000|2021-05-26 03:42:10|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|0
1622000560000|2021-05-26 03:42:40|12614.4|12564|12614.4|12564|12614.4|12564|12614.4|12564|0
1622000590000|2021-05-26 03:43:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1622000620000|2021-05-26 03:43:40|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|0
1622000650000|2021-05-26 03:44:10|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|0
1622000710000|2021-05-26 03:45:10|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|0
1622000740000|2021-05-26 03:45:40|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|0
1622000770000|2021-05-26 03:46:10|12614.4|12564|12614.4|12564|12614.4|12564|12614.4|12564|0
1622000800000|2021-05-26 03:46:40|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1622000830000|2021-05-26 03:47:10|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1622000860000|2021-05-26 03:47:40|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|0
1622000890000|2021-05-26 03:48:10|12611|12560.6|12611|12560.6|12611|12560.6|12611|12560.6|0
1622000920000|2021-05-26 03:48:40|12610|12559.6|12610|12559.6|12610|12559.6|12610|12559.6|0
1622000950000|2021-05-26 03:49:10|12611.4|12561|12611.4|12561|12611.4|12561|12611.4|12561|0
1622000980000|2021-05-26 03:49:40|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1622001010000|2021-05-26 03:50:10|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|0
1622001040000|2021-05-26 03:50:40|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1622001070000|2021-05-26 03:51:10|12614.4|12564|12614.4|12564|12614.4|12564|12614.4|12564|0
1622001100000|2021-05-26 03:51:40|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1622001130000|2021-05-26 03:52:10|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|0
1622001160000|2021-05-26 03:52:40|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|0
1622001190000|2021-05-26 03:53:10|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|0
1622001220000|2021-05-26 03:53:40|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|0
1622001250000|2021-05-26 03:54:10|12608.2|12557.8|12608.2|12557.8|12608.2|12557.8|12608.2|12557.8|0
1622001280000|2021-05-26 03:54:40|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|0
1622001310000|2021-05-26 03:55:10|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|0
1622001340000|2021-05-26 03:55:40|12606.4|12556|12606.4|12556|12606.4|12556|12606.4|12556|0
1622001370000|2021-05-26 03:56:10|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1622001400000|2021-05-26 03:56:40|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|0
1622001460000|2021-05-26 03:57:40|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|0
1622001490000|2021-05-26 03:58:10|12607.6|12557.2|12607.6|12557.2|12607.6|12557.2|12607.6|12557.2|0
1622001520000|2021-05-26 03:58:40|12606.4|12556|12606.4|12556|12606.4|12556|12606.4|12556|0
1622001550000|2021-05-26 03:59:10|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1622001580000|2021-05-26 03:59:40|12606.6|12556.2|12606.6|12556.2|12606.6|12556.2|12606.6|12556.2|0
1622001610000|2021-05-26 04:00:10|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|0
1622001640000|2021-05-26 04:00:40|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1622001700000|2021-05-26 04:01:40|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1622001730000|2021-05-26 04:02:10|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1622001760000|2021-05-26 04:02:40|12602.4|12552|12602.4|12552|12602.4|12552|12602.4|12552|0
1622001790000|2021-05-26 04:03:10|12604|12553.6|12604|12553.6|12604|12553.6|12604|12553.6|0
1622001820000|2021-05-26 04:03:40|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1622001850000|2021-05-26 04:04:10|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1622001880000|2021-05-26 04:04:40|12603.4|12553|12603.4|12553|12603.4|12553|12603.4|12553|0
1622001910000|2021-05-26 04:05:10|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1622001940000|2021-05-26 04:05:40|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1622001970000|2021-05-26 04:06:10|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|0
1622002000000|2021-05-26 04:06:40|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1622002030000|2021-05-26 04:07:10|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1622002060000|2021-05-26 04:07:40|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1622002090000|2021-05-26 04:08:10|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|0
1622002120000|2021-05-26 04:08:40|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1622002150000|2021-05-26 04:09:10|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1622002180000|2021-05-26 04:09:40|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|0
1622002210000|2021-05-26 04:10:10|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|0
1622002240000|2021-05-26 04:10:40|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|0
1622002270000|2021-05-26 04:11:10|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|0
1622002300000|2021-05-26 04:11:40|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|0
1622002330000|2021-05-26 04:12:10|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1622002360000|2021-05-26 04:12:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1622002390000|2021-05-26 04:13:10|12594|12543.8|12594|12543.8|12594|12543.8|12594|12543.8|0
1622002420000|2021-05-26 04:13:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1622002450000|2021-05-26 04:14:10|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|0
1622002480000|2021-05-26 04:14:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1622002510000|2021-05-26 04:15:10|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1622002540000|2021-05-26 04:15:40|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1622002570000|2021-05-26 04:16:10|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|0
1622002600000|2021-05-26 04:16:40|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1622002630000|2021-05-26 04:17:10|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|0
1622002660000|2021-05-26 04:17:40|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|0
1622002690000|2021-05-26 04:18:10|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|0
1622002720000|2021-05-26 04:18:40|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1622002750000|2021-05-26 04:19:10|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|0
1622002780000|2021-05-26 04:19:40|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1622002810000|2021-05-26 04:20:10|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1622002840000|2021-05-26 04:20:40|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1622002870000|2021-05-26 04:21:10|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1622002900000|2021-05-26 04:21:40|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1622002930000|2021-05-26 04:22:10|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1622002960000|2021-05-26 04:22:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1622002990000|2021-05-26 04:23:10|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1622003020000|2021-05-26 04:23:40|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|0
1622003050000|2021-05-26 04:24:10|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1622003080000|2021-05-26 04:24:40|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1622003110000|2021-05-26 04:25:10|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1622003140000|2021-05-26 04:25:40|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1622003170000|2021-05-26 04:26:10|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1622003200000|2021-05-26 04:26:40|12594|12543.8|12594|12543.8|12594|12543.8|12594|12543.8|0
1622003230000|2021-05-26 04:27:10|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1622003260000|2021-05-26 04:27:40|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1622003290000|2021-05-26 04:28:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1622003320000|2021-05-26 04:28:40|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|0
1622003350000|2021-05-26 04:29:10|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1622003380000|2021-05-26 04:29:40|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1622003410000|2021-05-26 04:30:10|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1622003440000|2021-05-26 04:30:40|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1622003500000|2021-05-26 04:31:40|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1622003530000|2021-05-26 04:32:10|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1622003560000|2021-05-26 04:32:40|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1622003590000|2021-05-26 04:33:10|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1622003620000|2021-05-26 04:33:40|12596|12545.8|12596|12545.8|12596|12545.8|12596|12545.8|0
1622003650000|2021-05-26 04:34:10|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1622003680000|2021-05-26 04:34:40|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1622003710000|2021-05-26 04:35:10|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1622003740000|2021-05-26 04:35:40|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1622003770000|2021-05-26 04:36:10|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1622003800000|2021-05-26 04:36:40|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|0
1622003830000|2021-05-26 04:37:10|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1622003860000|2021-05-26 04:37:40|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|0
1622003890000|2021-05-26 04:38:10|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1622003920000|2021-05-26 04:38:40|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1622003950000|2021-05-26 04:39:10|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1622003980000|2021-05-26 04:39:40|12600.4|12550|12600.4|12550|12600.4|12550|12600.4|12550|0
1622004040000|2021-05-26 04:40:40|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1622004070000|2021-05-26 04:41:10|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|0
1622004100000|2021-05-26 04:41:40|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|0
1622004130000|2021-05-26 04:42:10|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|0
1622004160000|2021-05-26 04:42:40|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|0
1622004220000|2021-05-26 04:43:40|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|0
1622004250000|2021-05-26 04:44:10|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1622004280000|2021-05-26 04:44:40|12603.4|12553|12603.4|12553|12603.4|12553|12603.4|12553|0
1622004310000|2021-05-26 04:45:10|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1622004340000|2021-05-26 04:45:40|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|0
1622004400000|2021-05-26 04:46:40|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1622004430000|2021-05-26 04:47:10|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1622004460000|2021-05-26 04:47:40|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1622004490000|2021-05-26 04:48:10|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|0
1622004520000|2021-05-26 04:48:40|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|0
1622004550000|2021-05-26 04:49:10|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1622004580000|2021-05-26 04:49:40|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1622004610000|2021-05-26 04:50:10|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1622004640000|2021-05-26 04:50:40|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1622004670000|2021-05-26 04:51:10|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1622004700000|2021-05-26 04:51:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1622004730000|2021-05-26 04:52:10|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1622004760000|2021-05-26 04:52:40|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1622004820000|2021-05-26 04:53:40|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1622004850000|2021-05-26 04:54:10|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1622004880000|2021-05-26 04:54:40|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|0
1622004910000|2021-05-26 04:55:10|12603.7|12553.3|12603.7|12553.3|12603.7|12553.3|12603.7|12553.3|0
1622004940000|2021-05-26 04:55:40|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|0
1622004970000|2021-05-26 04:56:10|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|0
1622005000000|2021-05-26 04:56:40|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|0
1622005030000|2021-05-26 04:57:10|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|0
1622005060000|2021-05-26 04:57:40|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1622005090000|2021-05-26 04:58:10|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1622005120000|2021-05-26 04:58:40|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1622005150000|2021-05-26 04:59:10|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1622005180000|2021-05-26 04:59:40|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1622005210000|2021-05-26 05:00:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1622005240000|2021-05-26 05:00:40|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1622005270000|2021-05-26 05:01:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1622005300000|2021-05-26 05:01:40|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|0
1622005330000|2021-05-26 05:02:10|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1622005360000|2021-05-26 05:02:40|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1622005390000|2021-05-26 05:03:10|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1622005420000|2021-05-26 05:03:40|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1622005450000|2021-05-26 05:04:10|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1622005480000|2021-05-26 05:04:40|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1622005510000|2021-05-26 05:05:10|12589|12538.8|12589|12538.8|12589|12538.8|12589|12538.8|0
1622005540000|2021-05-26 05:05:40|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|0
1622005570000|2021-05-26 05:06:10|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1622005600000|2021-05-26 05:06:40|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|0
1622005660000|2021-05-26 05:07:40|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1622005690000|2021-05-26 05:08:10|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1622005720000|2021-05-26 05:08:40|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1622005750000|2021-05-26 05:09:10|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|0
1622005780000|2021-05-26 05:09:40|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|0
1622005810000|2021-05-26 05:10:10|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|0
1622005840000|2021-05-26 05:10:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1622005900000|2021-05-26 05:11:40|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|0
1622005930000|2021-05-26 05:12:10|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|0
1622005960000|2021-05-26 05:12:40|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1622005990000|2021-05-26 05:13:10|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|0
1622006020000|2021-05-26 05:13:40|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1622006050000|2021-05-26 05:14:10|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1622006080000|2021-05-26 05:14:40|12599|12548.8|12599|12548.8|12599|12548.8|12599|12548.8|0
1622006110000|2021-05-26 05:15:10|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1622006140000|2021-05-26 05:15:40|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|0
1622006170000|2021-05-26 05:16:10|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1622006200000|2021-05-26 05:16:40|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|0
1622006230000|2021-05-26 05:17:10|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1622006260000|2021-05-26 05:17:40|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1622006290000|2021-05-26 05:18:10|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1622006320000|2021-05-26 05:18:40|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1622006350000|2021-05-26 05:19:10|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1622006380000|2021-05-26 05:19:40|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1622006410000|2021-05-26 05:20:10|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1622006440000|2021-05-26 05:20:40|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1622006470000|2021-05-26 05:21:10|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1622006500000|2021-05-26 05:21:40|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1622006530000|2021-05-26 05:22:10|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1622006560000|2021-05-26 05:22:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1622006590000|2021-05-26 05:23:10|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1622006620000|2021-05-26 05:23:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1622006650000|2021-05-26 05:24:10|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1622006680000|2021-05-26 05:24:40|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1622006710000|2021-05-26 05:25:10|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1622006770000|2021-05-26 05:26:10|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1622006800000|2021-05-26 05:26:40|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1622006830000|2021-05-26 05:27:10|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1622006860000|2021-05-26 05:27:40|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1622006890000|2021-05-26 05:28:10|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1622006920000|2021-05-26 05:28:40|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1622006950000|2021-05-26 05:29:10|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1622006980000|2021-05-26 05:29:40|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|0
1622007010000|2021-05-26 05:30:10|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1622007040000|2021-05-26 05:30:40|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|0
1622007070000|2021-05-26 05:31:10|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1622007100000|2021-05-26 05:31:40|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1622007130000|2021-05-26 05:32:10|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1622007160000|2021-05-26 05:32:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1622007190000|2021-05-26 05:33:10|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1622007220000|2021-05-26 05:33:40|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|0
1622007250000|2021-05-26 05:34:10|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1622007280000|2021-05-26 05:34:40|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|0
1622007310000|2021-05-26 05:35:10|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1622007340000|2021-05-26 05:35:40|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1622007400000|2021-05-26 05:36:40|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1622007430000|2021-05-26 05:37:10|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1622007460000|2021-05-26 05:37:40|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1622007490000|2021-05-26 05:38:10|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1622007550000|2021-05-26 05:39:10|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|0
1622007580000|2021-05-26 05:39:40|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1622007610000|2021-05-26 05:40:10|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1622007640000|2021-05-26 05:40:40|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1622007670000|2021-05-26 05:41:10|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1622007700000|2021-05-26 05:41:40|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1622007730000|2021-05-26 05:42:10|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1622007760000|2021-05-26 05:42:40|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1622007790000|2021-05-26 05:43:10|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1622007820000|2021-05-26 05:43:40|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1622007850000|2021-05-26 05:44:10|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1622007880000|2021-05-26 05:44:40|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|0
1622007910000|2021-05-26 05:45:10|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1622007940000|2021-05-26 05:45:40|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1622007970000|2021-05-26 05:46:10|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|0
1622008000000|2021-05-26 05:46:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1622008030000|2021-05-26 05:47:10|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1622008060000|2021-05-26 05:47:40|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1622008090000|2021-05-26 05:48:10|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1622008120000|2021-05-26 05:48:40|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1622008150000|2021-05-26 05:49:10|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1622008180000|2021-05-26 05:49:40|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1622008210000|2021-05-26 05:50:10|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1622008240000|2021-05-26 05:50:40|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1622008270000|2021-05-26 05:51:10|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1622008300000|2021-05-26 05:51:40|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|0
1622008330000|2021-05-26 05:52:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1622008360000|2021-05-26 05:52:40|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|0
1622008390000|2021-05-26 05:53:10|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1622008420000|2021-05-26 05:53:40|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|0
1622008450000|2021-05-26 05:54:10|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|0
1622008480000|2021-05-26 05:54:40|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1622008510000|2021-05-26 05:55:10|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1622008540000|2021-05-26 05:55:40|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1622008570000|2021-05-26 05:56:10|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1622008600000|2021-05-26 05:56:40|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1622008630000|2021-05-26 05:57:10|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1622008660000|2021-05-26 05:57:40|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1622008690000|2021-05-26 05:58:10|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1622008720000|2021-05-26 05:58:40|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1622008750000|2021-05-26 05:59:10|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|0
1622008780000|2021-05-26 05:59:40|12599|12548.8|12599|12548.8|12599|12548.8|12599|12548.8|0
1622074210000|2021-05-27 00:10:10|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|0
1622074240000|2021-05-27 00:10:40|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|0
1622074270000|2021-05-27 00:11:10|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|0
1622074300000|2021-05-27 00:11:40|12466.5|12416.7|12466.5|12416.7|12466.5|12416.7|12466.5|12416.7|0
1622074330000|2021-05-27 00:12:10|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|0
1622074360000|2021-05-27 00:12:40|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|0
1622074390000|2021-05-27 00:13:10|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1622074420000|2021-05-27 00:13:40|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1622074450000|2021-05-27 00:14:10|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1622074480000|2021-05-27 00:14:40|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1622074510000|2021-05-27 00:15:10|12474.8|12425|12474.8|12425|12474.8|12425|12474.8|12425|0
1622074540000|2021-05-27 00:15:40|12476.7|12426.9|12476.7|12426.9|12476.7|12426.9|12476.7|12426.9|0
1622074570000|2021-05-27 00:16:10|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1622074600000|2021-05-27 00:16:40|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|0
1622074630000|2021-05-27 00:17:10|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1622074660000|2021-05-27 00:17:40|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1622074690000|2021-05-27 00:18:10|12459.8|12410|12459.8|12410|12459.8|12410|12459.8|12410|0
1622074720000|2021-05-27 00:18:40|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1622074750000|2021-05-27 00:19:10|12457.3|12407.5|12457.3|12407.5|12457.3|12407.5|12457.3|12407.5|0
1622074780000|2021-05-27 00:19:40|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1622074810000|2021-05-27 00:20:10|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|0
1622074840000|2021-05-27 00:20:40|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|0
1622074870000|2021-05-27 00:21:10|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|0
1622074900000|2021-05-27 00:21:40|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|0
1622074930000|2021-05-27 00:22:10|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|0
1622074960000|2021-05-27 00:22:40|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1622074990000|2021-05-27 00:23:10|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1622075020000|2021-05-27 00:23:40|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|0
1622075050000|2021-05-27 00:24:10|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|0
1622075080000|2021-05-27 00:24:40|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|0
1622075110000|2021-05-27 00:25:10|12473.8|12424|12473.8|12424|12473.8|12424|12473.8|12424|0
1622075140000|2021-05-27 00:25:40|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1622075170000|2021-05-27 00:26:10|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1622075200000|2021-05-27 00:26:40|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|0
1622075230000|2021-05-27 00:27:10|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1622075260000|2021-05-27 00:27:40|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1622075290000|2021-05-27 00:28:10|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1622075320000|2021-05-27 00:28:40|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1622075350000|2021-05-27 00:29:10|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1622075380000|2021-05-27 00:29:40|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|0
1622075410000|2021-05-27 00:30:10|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|0
1622075440000|2021-05-27 00:30:40|12490.6|12440.8|12490.6|12440.8|12490.6|12440.8|12490.6|12440.8|0
1622075470000|2021-05-27 00:31:10|12495.8|12446|12495.8|12446|12495.8|12446|12495.8|12446|0
1622075500000|2021-05-27 00:31:40|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|0
1622075530000|2021-05-27 00:32:10|12506|12456|12506|12456|12506|12456|12506|12456|0
1622075560000|2021-05-27 00:32:40|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1622075590000|2021-05-27 00:33:10|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1622075620000|2021-05-27 00:33:40|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1622075650000|2021-05-27 00:34:10|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|0
1622075680000|2021-05-27 00:34:40|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1622075710000|2021-05-27 00:35:10|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1622075740000|2021-05-27 00:35:40|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|0
1622075770000|2021-05-27 00:36:10|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1622075800000|2021-05-27 00:36:40|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1622075830000|2021-05-27 00:37:10|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1622075860000|2021-05-27 00:37:40|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1622075890000|2021-05-27 00:38:10|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1622075920000|2021-05-27 00:38:40|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1622075950000|2021-05-27 00:39:10|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|0
1622075980000|2021-05-27 00:39:40|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1622076010000|2021-05-27 00:40:10|12522|12472|12522|12472|12522|12472|12522|12472|0
1622076040000|2021-05-27 00:40:40|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1622076070000|2021-05-27 00:41:10|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|0
1622076100000|2021-05-27 00:41:40|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1622076130000|2021-05-27 00:42:10|12515|12465|12515|12465|12515|12465|12515|12465|0
1622076160000|2021-05-27 00:42:40|12516|12466|12516|12466|12516|12466|12516|12466|0
1622076190000|2021-05-27 00:43:10|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1622076220000|2021-05-27 00:43:40|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1622076250000|2021-05-27 00:44:10|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|0
1622076280000|2021-05-27 00:44:40|12514|12464|12514|12464|12514|12464|12514|12464|0
1622076310000|2021-05-27 00:45:10|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1622076340000|2021-05-27 00:45:40|12523|12473|12523|12473|12523|12473|12523|12473|0
1622076370000|2021-05-27 00:46:10|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1622076400000|2021-05-27 00:46:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1622076430000|2021-05-27 00:47:10|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1622076460000|2021-05-27 00:47:40|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|0
1622076490000|2021-05-27 00:48:10|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|0
1622076520000|2021-05-27 00:48:40|12503|12453|12503|12453|12503|12453|12503|12453|0
1622076550000|2021-05-27 00:49:10|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1622076580000|2021-05-27 00:49:40|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1622076610000|2021-05-27 00:50:10|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1622076640000|2021-05-27 00:50:40|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1622076670000|2021-05-27 00:51:10|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1622076700000|2021-05-27 00:51:40|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|0
1622076730000|2021-05-27 00:52:10|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1622076760000|2021-05-27 00:52:40|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|0
1622076790000|2021-05-27 00:53:10|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|0
1622076820000|2021-05-27 00:53:40|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1622076850000|2021-05-27 00:54:10|12507|12457|12507|12457|12507|12457|12507|12457|0
1622076880000|2021-05-27 00:54:40|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1622076910000|2021-05-27 00:55:10|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|0
1622076940000|2021-05-27 00:55:40|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1622076970000|2021-05-27 00:56:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1622077000000|2021-05-27 00:56:40|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|0
1622077030000|2021-05-27 00:57:10|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1622077060000|2021-05-27 00:57:40|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1622077090000|2021-05-27 00:58:10|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|0
1622077120000|2021-05-27 00:58:40|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1622077150000|2021-05-27 00:59:10|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1622077210000|2021-05-27 01:00:10|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1622077240000|2021-05-27 01:00:40|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1622077270000|2021-05-27 01:01:10|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1622077300000|2021-05-27 01:01:40|12509|12459|12509|12459|12509|12459|12509|12459|0
1622077330000|2021-05-27 01:02:10|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|0
1622077360000|2021-05-27 01:02:40|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1622077390000|2021-05-27 01:03:10|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1622077420000|2021-05-27 01:03:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1622077480000|2021-05-27 01:04:40|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1622077510000|2021-05-27 01:05:10|12495|12445.2|12495|12445.2|12495|12445.2|12495|12445.2|0
1622077540000|2021-05-27 01:05:40|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|0
1622077570000|2021-05-27 01:06:10|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1622077600000|2021-05-27 01:06:40|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|0
1622077630000|2021-05-27 01:07:10|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|0
1622077660000|2021-05-27 01:07:40|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|0
1622077690000|2021-05-27 01:08:10|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|0
1622077720000|2021-05-27 01:08:40|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|0
1622077750000|2021-05-27 01:09:10|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1622077780000|2021-05-27 01:09:40|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|0
1622077810000|2021-05-27 01:10:10|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|0
1622077840000|2021-05-27 01:10:40|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1622077870000|2021-05-27 01:11:10|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|0
1622077900000|2021-05-27 01:11:40|12457.2|12407.4|12457.2|12407.4|12457.2|12407.4|12457.2|12407.4|0
1622077930000|2021-05-27 01:12:10|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|0
1622077960000|2021-05-27 01:12:40|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|0
1622077990000|2021-05-27 01:13:10|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|0
1622078020000|2021-05-27 01:13:40|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|0
1622078050000|2021-05-27 01:14:10|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1622078080000|2021-05-27 01:14:40|12452|12402.2|12452|12402.2|12452|12402.2|12452|12402.2|0
1622078110000|2021-05-27 01:15:10|12453.8|12404|12453.8|12404|12453.8|12404|12453.8|12404|0
1622078140000|2021-05-27 01:15:40|12454.8|12405|12454.8|12405|12454.8|12405|12454.8|12405|0
1622078170000|2021-05-27 01:16:10|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|0
1622078230000|2021-05-27 01:17:10|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|0
1622078260000|2021-05-27 01:17:40|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1622078290000|2021-05-27 01:18:10|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1622078320000|2021-05-27 01:18:40|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1622078350000|2021-05-27 01:19:10|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|0
1622078380000|2021-05-27 01:19:40|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|0
1622078410000|2021-05-27 01:20:10|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1622078440000|2021-05-27 01:20:40|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|0
1622078470000|2021-05-27 01:21:10|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1622078500000|2021-05-27 01:21:40|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1622078530000|2021-05-27 01:22:10|12480.8|12431|12480.8|12431|12480.8|12431|12480.8|12431|0
1622078560000|2021-05-27 01:22:40|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1622078590000|2021-05-27 01:23:10|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|0
1622078620000|2021-05-27 01:23:40|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1622078650000|2021-05-27 01:24:10|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1622078680000|2021-05-27 01:24:40|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1622078710000|2021-05-27 01:25:10|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1622078740000|2021-05-27 01:25:40|12489|12439.2|12489|12439.2|12489|12439.2|12489|12439.2|0
1622078770000|2021-05-27 01:26:10|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|0
1622078800000|2021-05-27 01:26:40|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1622078830000|2021-05-27 01:27:10|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1622078860000|2021-05-27 01:27:40|12481.8|12432|12481.8|12432|12481.8|12432|12481.8|12432|0
1622078890000|2021-05-27 01:28:10|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1622078920000|2021-05-27 01:28:40|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|0
1622078950000|2021-05-27 01:29:10|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1622078980000|2021-05-27 01:29:40|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1622079010000|2021-05-27 01:30:10|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|0
1622079040000|2021-05-27 01:30:40|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1622079070000|2021-05-27 01:31:10|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1622079100000|2021-05-27 01:31:40|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1622079130000|2021-05-27 01:32:10|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1622079160000|2021-05-27 01:32:40|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|0
1622079190000|2021-05-27 01:33:10|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|0
1622079220000|2021-05-27 01:33:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1622079250000|2021-05-27 01:34:10|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1622079280000|2021-05-27 01:34:40|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|0
1622079310000|2021-05-27 01:35:10|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1622079340000|2021-05-27 01:35:40|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|0
1622079370000|2021-05-27 01:36:10|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1622079400000|2021-05-27 01:36:40|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1622079430000|2021-05-27 01:37:10|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1622079460000|2021-05-27 01:37:40|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1622079490000|2021-05-27 01:38:10|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|0
1622079520000|2021-05-27 01:38:40|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1622079550000|2021-05-27 01:39:10|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|0
1622079580000|2021-05-27 01:39:40|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1622079610000|2021-05-27 01:40:10|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|0
1622079640000|2021-05-27 01:40:40|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1622079670000|2021-05-27 01:41:10|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1622079700000|2021-05-27 01:41:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1622079730000|2021-05-27 01:42:10|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1622079760000|2021-05-27 01:42:40|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1622079790000|2021-05-27 01:43:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1622079820000|2021-05-27 01:43:40|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1622079850000|2021-05-27 01:44:10|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1622079880000|2021-05-27 01:44:40|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|0
1622079910000|2021-05-27 01:45:10|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|0
1622079940000|2021-05-27 01:45:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1622079970000|2021-05-27 01:46:10|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1622080000000|2021-05-27 01:46:40|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1622080030000|2021-05-27 01:47:10|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1622080060000|2021-05-27 01:47:40|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1622080090000|2021-05-27 01:48:10|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|0
1622080120000|2021-05-27 01:48:40|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1622080150000|2021-05-27 01:49:10|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1622080180000|2021-05-27 01:49:40|12468|12418.2|12468|12418.2|12468|12418.2|12468|12418.2|0
1622080210000|2021-05-27 01:50:10|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|0
1622080240000|2021-05-27 01:50:40|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|0
1622080270000|2021-05-27 01:51:10|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|0
1622080300000|2021-05-27 01:51:40|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|0
1622080330000|2021-05-27 01:52:10|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|0
1622080360000|2021-05-27 01:52:40|12466|12416.2|12466|12416.2|12466|12416.2|12466|12416.2|0
1622080390000|2021-05-27 01:53:10|12465|12415.2|12465|12415.2|12465|12415.2|12465|12415.2|0
1622080420000|2021-05-27 01:53:40|12460.6|12410.8|12460.6|12410.8|12460.6|12410.8|12460.6|12410.8|0
1622080450000|2021-05-27 01:54:10|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1622080480000|2021-05-27 01:54:40|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1622080510000|2021-05-27 01:55:10|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|0
1622080540000|2021-05-27 01:55:40|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1622080570000|2021-05-27 01:56:10|12475.3|12425.5|12475.3|12425.5|12475.3|12425.5|12475.3|12425.5|0
1622080600000|2021-05-27 01:56:40|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|0
1622080630000|2021-05-27 01:57:10|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1622080660000|2021-05-27 01:57:40|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1622080690000|2021-05-27 01:58:10|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|0
1622080720000|2021-05-27 01:58:40|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|0
1622080750000|2021-05-27 01:59:10|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1622080780000|2021-05-27 01:59:40|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1622080810000|2021-05-27 02:00:10|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|0
1622080840000|2021-05-27 02:00:40|12485.9|12436.1|12485.9|12436.1|12485.9|12436.1|12485.9|12436.1|0
1622080870000|2021-05-27 02:01:10|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1622080900000|2021-05-27 02:01:40|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1622080930000|2021-05-27 02:02:10|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1622080960000|2021-05-27 02:02:40|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|0
1622081020000|2021-05-27 02:03:40|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1622081050000|2021-05-27 02:04:10|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|0
1622081080000|2021-05-27 02:04:40|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1622081110000|2021-05-27 02:05:10|12481.8|12432|12481.8|12432|12481.8|12432|12481.8|12432|0
1622081140000|2021-05-27 02:05:40|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1622081170000|2021-05-27 02:06:10|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1622081200000|2021-05-27 02:06:40|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1622081230000|2021-05-27 02:07:10|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|0
1622081260000|2021-05-27 02:07:40|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|0
1622081290000|2021-05-27 02:08:10|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1622081320000|2021-05-27 02:08:40|12485|12435.2|12485|12435.2|12485|12435.2|12485|12435.2|0
1622081350000|2021-05-27 02:09:10|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1622081380000|2021-05-27 02:09:40|12488.6|12438.8|12488.6|12438.8|12488.6|12438.8|12488.6|12438.8|0
1622081410000|2021-05-27 02:10:10|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|0
1622081440000|2021-05-27 02:10:40|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|0
1622081470000|2021-05-27 02:11:10|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|0
1622081500000|2021-05-27 02:11:40|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1622081530000|2021-05-27 02:12:10|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|0
1622081560000|2021-05-27 02:12:40|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1622081590000|2021-05-27 02:13:10|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1622081620000|2021-05-27 02:13:40|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1622081650000|2021-05-27 02:14:10|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1622081680000|2021-05-27 02:14:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1622081710000|2021-05-27 02:15:10|12471.8|12422|12471.8|12422|12471.8|12422|12471.8|12422|0
1622081740000|2021-05-27 02:15:40|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1622081770000|2021-05-27 02:16:10|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|0
1622081800000|2021-05-27 02:16:40|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|0
1622081830000|2021-05-27 02:17:10|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1622081860000|2021-05-27 02:17:40|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1622081890000|2021-05-27 02:18:10|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1622081920000|2021-05-27 02:18:40|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1622081950000|2021-05-27 02:19:10|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1622081980000|2021-05-27 02:19:40|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|0
1622082010000|2021-05-27 02:20:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1622082040000|2021-05-27 02:20:40|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|0
1622082070000|2021-05-27 02:21:10|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|0
1622082100000|2021-05-27 02:21:40|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|0
1622082130000|2021-05-27 02:22:10|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1622082160000|2021-05-27 02:22:40|12467.3|12417.5|12467.3|12417.5|12467.3|12417.5|12467.3|12417.5|0
1622082190000|2021-05-27 02:23:10|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|0
1622082220000|2021-05-27 02:23:40|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|0
1622082250000|2021-05-27 02:24:10|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1622082280000|2021-05-27 02:24:40|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|0
1622082310000|2021-05-27 02:25:10|12472.8|12423|12472.8|12423|12472.8|12423|12472.8|12423|0
1622082340000|2021-05-27 02:25:40|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1622082370000|2021-05-27 02:26:10|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1622082400000|2021-05-27 02:26:40|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|0
1622082430000|2021-05-27 02:27:10|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|0
1622082460000|2021-05-27 02:27:40|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1622082490000|2021-05-27 02:28:10|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|0
1622082520000|2021-05-27 02:28:40|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1622082550000|2021-05-27 02:29:10|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|0
1622082580000|2021-05-27 02:29:40|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|0
1622082610000|2021-05-27 02:30:10|12473|12423.2|12473|12423.2|12473|12423.2|12473|12423.2|0
1622082640000|2021-05-27 02:30:40|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|0
1622082700000|2021-05-27 02:31:40|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|0
1622082730000|2021-05-27 02:32:10|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|0
1622082760000|2021-05-27 02:32:40|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|0
1622082790000|2021-05-27 02:33:10|12461|12411.2|12461|12411.2|12461|12411.2|12461|12411.2|0
1622082820000|2021-05-27 02:33:40|12445|12395.4|12445|12395.4|12445|12395.4|12445|12395.4|0
1622082850000|2021-05-27 02:34:10|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|0
1622082880000|2021-05-27 02:34:40|12445.6|12396|12445.6|12396|12445.6|12396|12445.6|12396|0
1622082910000|2021-05-27 02:35:10|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1622082940000|2021-05-27 02:35:40|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|0
1622082970000|2021-05-27 02:36:10|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1622083000000|2021-05-27 02:36:40|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|0
1622083030000|2021-05-27 02:37:10|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|0
1622083060000|2021-05-27 02:37:40|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|0
1622083090000|2021-05-27 02:38:10|12455.5|12405.7|12455.5|12405.7|12455.5|12405.7|12455.5|12405.7|0
1622083120000|2021-05-27 02:38:40|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1622083150000|2021-05-27 02:39:10|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1622083180000|2021-05-27 02:39:40|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|0
1622083210000|2021-05-27 02:40:10|12459|12409.2|12459|12409.2|12459|12409.2|12459|12409.2|0
1622083240000|2021-05-27 02:40:40|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1622083270000|2021-05-27 02:41:10|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|0
1622083300000|2021-05-27 02:41:40|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|0
1622083330000|2021-05-27 02:42:10|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1622083360000|2021-05-27 02:42:40|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|0
1622083390000|2021-05-27 02:43:10|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1622083420000|2021-05-27 02:43:40|12454.8|12405|12454.8|12405|12454.8|12405|12454.8|12405|0
1622083450000|2021-05-27 02:44:10|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1622083480000|2021-05-27 02:44:40|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|0
1622083510000|2021-05-27 02:45:10|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|0
1622083540000|2021-05-27 02:45:40|12456.4|12406.6|12456.4|12406.6|12456.4|12406.6|12456.4|12406.6|0
1622083570000|2021-05-27 02:46:10|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|0
1622083600000|2021-05-27 02:46:40|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1622083630000|2021-05-27 02:47:10|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|0
1622083660000|2021-05-27 02:47:40|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|0
1622083690000|2021-05-27 02:48:10|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|0
1622083720000|2021-05-27 02:48:40|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1622083750000|2021-05-27 02:49:10|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|0
1622083780000|2021-05-27 02:49:40|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|0
1622083810000|2021-05-27 02:50:10|12461|12411.2|12461|12411.2|12461|12411.2|12461|12411.2|0
1622083840000|2021-05-27 02:50:40|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1622083870000|2021-05-27 02:51:10|12464|12414.2|12464|12414.2|12464|12414.2|12464|12414.2|0
1622083900000|2021-05-27 02:51:40|12462|12412.2|12462|12412.2|12462|12412.2|12462|12412.2|0
1622083930000|2021-05-27 02:52:10|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|0
1622083960000|2021-05-27 02:52:40|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1622083990000|2021-05-27 02:53:10|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1622084020000|2021-05-27 02:53:40|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|0
1622084050000|2021-05-27 02:54:10|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|0
1622084080000|2021-05-27 02:54:40|12464.8|12415|12464.8|12415|12464.8|12415|12464.8|12415|0
1622084110000|2021-05-27 02:55:10|12467.8|12418|12467.8|12418|12467.8|12418|12467.8|12418|0
1622084140000|2021-05-27 02:55:40|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|0
1622084170000|2021-05-27 02:56:10|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1622084200000|2021-05-27 02:56:40|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1622084230000|2021-05-27 02:57:10|12468.8|12419|12468.8|12419|12468.8|12419|12468.8|12419|0
1622084260000|2021-05-27 02:57:40|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|0
1622084290000|2021-05-27 02:58:10|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1622084320000|2021-05-27 02:58:40|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|0
1622084350000|2021-05-27 02:59:10|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|0
1622084380000|2021-05-27 02:59:40|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|0
1622084410000|2021-05-27 03:00:10|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1622084440000|2021-05-27 03:00:40|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|0
1622084470000|2021-05-27 03:01:10|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1622084500000|2021-05-27 03:01:40|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1622084530000|2021-05-27 03:02:10|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1622084560000|2021-05-27 03:02:40|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1622084590000|2021-05-27 03:03:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1622084620000|2021-05-27 03:03:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1622084650000|2021-05-27 03:04:10|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1622084680000|2021-05-27 03:04:40|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|0
1622084740000|2021-05-27 03:05:40|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1622084770000|2021-05-27 03:06:10|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|0
1622084800000|2021-05-27 03:06:40|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1622084830000|2021-05-27 03:07:10|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|0
1622084860000|2021-05-27 03:07:40|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1622084890000|2021-05-27 03:08:10|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|0
1622084920000|2021-05-27 03:08:40|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1622084950000|2021-05-27 03:09:10|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|0
1622084980000|2021-05-27 03:09:40|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|0
1622085010000|2021-05-27 03:10:10|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1622085040000|2021-05-27 03:10:40|12479|12429.2|12479|12429.2|12479|12429.2|12479|12429.2|0
1622085070000|2021-05-27 03:11:10|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1622085100000|2021-05-27 03:11:40|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|0
1622085130000|2021-05-27 03:12:10|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|0
1622085160000|2021-05-27 03:12:40|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|0
1622085190000|2021-05-27 03:13:10|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|0
1622085220000|2021-05-27 03:13:40|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1622085250000|2021-05-27 03:14:10|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|0
1622085280000|2021-05-27 03:14:40|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1622085310000|2021-05-27 03:15:10|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1622085340000|2021-05-27 03:15:40|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1622085370000|2021-05-27 03:16:10|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|0
1622085400000|2021-05-27 03:16:40|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|0
1622085430000|2021-05-27 03:17:10|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|0
1622085460000|2021-05-27 03:17:40|12473.8|12424|12473.8|12424|12473.8|12424|12473.8|12424|0
1622085490000|2021-05-27 03:18:10|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|0
1622085520000|2021-05-27 03:18:40|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|0
1622085550000|2021-05-27 03:19:10|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|0
1622085580000|2021-05-27 03:19:40|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|0
1622085610000|2021-05-27 03:20:10|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|0
1622085640000|2021-05-27 03:20:40|12476.3|12426.5|12476.3|12426.5|12476.3|12426.5|12476.3|12426.5|0
1622085700000|2021-05-27 03:21:40|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1622085730000|2021-05-27 03:22:10|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1622085760000|2021-05-27 03:22:40|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1622085790000|2021-05-27 03:23:10|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1622085820000|2021-05-27 03:23:40|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1622085850000|2021-05-27 03:24:10|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|0
1622085880000|2021-05-27 03:24:40|12479|12429.2|12479|12429.2|12479|12429.2|12479|12429.2|0
1622085910000|2021-05-27 03:25:10|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|0
1622085940000|2021-05-27 03:25:40|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|0
1622085970000|2021-05-27 03:26:10|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1622086000000|2021-05-27 03:26:40|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1622086030000|2021-05-27 03:27:10|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1622086060000|2021-05-27 03:27:40|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1622086090000|2021-05-27 03:28:10|12480.8|12431|12480.8|12431|12480.8|12431|12480.8|12431|0
1622086120000|2021-05-27 03:28:40|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1622086150000|2021-05-27 03:29:10|12483|12433.2|12483|12433.2|12483|12433.2|12483|12433.2|0
1622086180000|2021-05-27 03:29:40|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1622086210000|2021-05-27 03:30:10|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1622086240000|2021-05-27 03:30:40|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|0
1622086270000|2021-05-27 03:31:10|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|0
1622086300000|2021-05-27 03:31:40|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|0
1622086330000|2021-05-27 03:32:10|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|0
1622086360000|2021-05-27 03:32:40|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|0
1622086390000|2021-05-27 03:33:10|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|0
1622086420000|2021-05-27 03:33:40|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1622086450000|2021-05-27 03:34:10|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|0
1622086480000|2021-05-27 03:34:40|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1622086510000|2021-05-27 03:35:10|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1622086540000|2021-05-27 03:35:40|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1622086570000|2021-05-27 03:36:10|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|0
1622086600000|2021-05-27 03:36:40|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1622086630000|2021-05-27 03:37:10|12487|12437.2|12487|12437.2|12487|12437.2|12487|12437.2|0
1622086660000|2021-05-27 03:37:40|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|0
1622086690000|2021-05-27 03:38:10|12486.2|12436.4|12486.2|12436.4|12486.2|12436.4|12486.2|12436.4|0
1622086720000|2021-05-27 03:38:40|12485.8|12436|12485.8|12436|12485.8|12436|12485.8|12436|0
1622086750000|2021-05-27 03:39:10|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|0
1622086780000|2021-05-27 03:39:40|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1622086810000|2021-05-27 03:40:10|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|0
1622086840000|2021-05-27 03:40:40|12485.8|12436|12485.8|12436|12485.8|12436|12485.8|12436|0
1622086870000|2021-05-27 03:41:10|12486|12436.2|12486|12436.2|12486|12436.2|12486|12436.2|0
1622086900000|2021-05-27 03:41:40|12487|12437.2|12487|12437.2|12487|12437.2|12487|12437.2|0
1622086930000|2021-05-27 03:42:10|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|0
1622086960000|2021-05-27 03:42:40|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|0
1622086990000|2021-05-27 03:43:10|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|0
1622087020000|2021-05-27 03:43:40|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|0
1622087050000|2021-05-27 03:44:10|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1622087080000|2021-05-27 03:44:40|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|0
1622087110000|2021-05-27 03:45:10|12488|12438.2|12488|12438.2|12488|12438.2|12488|12438.2|0
1622087140000|2021-05-27 03:45:40|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|0
1622087170000|2021-05-27 03:46:10|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|0
1622087200000|2021-05-27 03:46:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1622087230000|2021-05-27 03:47:10|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1622087260000|2021-05-27 03:47:40|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1622087320000|2021-05-27 03:48:40|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|0
1622087350000|2021-05-27 03:49:10|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1622087380000|2021-05-27 03:49:40|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|0
1622087410000|2021-05-27 03:50:10|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|0
1622087440000|2021-05-27 03:50:40|12481.8|12432|12481.8|12432|12481.8|12432|12481.8|12432|0
1622087470000|2021-05-27 03:51:10|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1622087500000|2021-05-27 03:51:40|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|0
1622087530000|2021-05-27 03:52:10|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1622087560000|2021-05-27 03:52:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1622087590000|2021-05-27 03:53:10|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1622087620000|2021-05-27 03:53:40|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1622087650000|2021-05-27 03:54:10|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1622087680000|2021-05-27 03:54:40|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1622087710000|2021-05-27 03:55:10|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1622087740000|2021-05-27 03:55:40|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|0
1622087770000|2021-05-27 03:56:10|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1622087800000|2021-05-27 03:56:40|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|0
1622087830000|2021-05-27 03:57:10|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1622087860000|2021-05-27 03:57:40|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|0
1622087890000|2021-05-27 03:58:10|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1622087920000|2021-05-27 03:58:40|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|0
1622087950000|2021-05-27 03:59:10|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1622087980000|2021-05-27 03:59:40|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|0
1622088010000|2021-05-27 04:00:10|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1622088040000|2021-05-27 04:00:40|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1622088070000|2021-05-27 04:01:10|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1622088100000|2021-05-27 04:01:40|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|0
1622088130000|2021-05-27 04:02:10|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|0
1622088160000|2021-05-27 04:02:40|12474|12424.2|12474|12424.2|12474|12424.2|12474|12424.2|0
1622088190000|2021-05-27 04:03:10|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|0
1622088220000|2021-05-27 04:03:40|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1622088250000|2021-05-27 04:04:10|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|0
1622088280000|2021-05-27 04:04:40|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1622088310000|2021-05-27 04:05:10|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1622088340000|2021-05-27 04:05:40|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1622088370000|2021-05-27 04:06:10|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|0
1622088400000|2021-05-27 04:06:40|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|0
1622088430000|2021-05-27 04:07:10|12480.1|12430.3|12480.1|12430.3|12480.1|12430.3|12480.1|12430.3|0
1622088460000|2021-05-27 04:07:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1622088490000|2021-05-27 04:08:10|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|0
1622088520000|2021-05-27 04:08:40|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1622088550000|2021-05-27 04:09:10|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|0
1622088580000|2021-05-27 04:09:40|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1622088610000|2021-05-27 04:10:10|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|0
1622088640000|2021-05-27 04:10:40|12496.8|12447|12496.8|12447|12496.8|12447|12496.8|12447|0
1622088670000|2021-05-27 04:11:10|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|0
1622088700000|2021-05-27 04:11:40|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1622088730000|2021-05-27 04:12:10|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|0
1622088760000|2021-05-27 04:12:40|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|0
1622088790000|2021-05-27 04:13:10|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1622088820000|2021-05-27 04:13:40|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1622088850000|2021-05-27 04:14:10|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1622088880000|2021-05-27 04:14:40|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1622088910000|2021-05-27 04:15:10|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1622088940000|2021-05-27 04:15:40|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1622088970000|2021-05-27 04:16:10|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1622089000000|2021-05-27 04:16:40|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1622089030000|2021-05-27 04:17:10|12508|12458|12508|12458|12508|12458|12508|12458|0
1622089060000|2021-05-27 04:17:40|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1622089090000|2021-05-27 04:18:10|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1622089120000|2021-05-27 04:18:40|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1622089150000|2021-05-27 04:19:10|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1622089180000|2021-05-27 04:19:40|12512|12462|12512|12462|12512|12462|12512|12462|0
1622089210000|2021-05-27 04:20:10|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1622089240000|2021-05-27 04:20:40|12502|12452|12502|12452|12502|12452|12502|12452|0
1622089270000|2021-05-27 04:21:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1622089300000|2021-05-27 04:21:40|12499.8|12450|12499.8|12450|12499.8|12450|12499.8|12450|0
1622089330000|2021-05-27 04:22:10|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|0
1622089360000|2021-05-27 04:22:40|12497.3|12447.5|12497.3|12447.5|12497.3|12447.5|12497.3|12447.5|0
1622089390000|2021-05-27 04:23:10|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1622089420000|2021-05-27 04:23:40|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1622089450000|2021-05-27 04:24:10|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|0
1622089480000|2021-05-27 04:24:40|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1622089510000|2021-05-27 04:25:10|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1622089540000|2021-05-27 04:25:40|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1622089570000|2021-05-27 04:26:10|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|0
1622089600000|2021-05-27 04:26:40|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1622089630000|2021-05-27 04:27:10|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1622089660000|2021-05-27 04:27:40|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|0
1622089690000|2021-05-27 04:28:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1622089720000|2021-05-27 04:28:40|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1622089750000|2021-05-27 04:29:10|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1622089780000|2021-05-27 04:29:40|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1622089810000|2021-05-27 04:30:10|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1622089840000|2021-05-27 04:30:40|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|0
1622089870000|2021-05-27 04:31:10|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|0
1622089900000|2021-05-27 04:31:40|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1622089930000|2021-05-27 04:32:10|12505|12455|12505|12455|12505|12455|12505|12455|0
1622089960000|2021-05-27 04:32:40|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1622089990000|2021-05-27 04:33:10|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1622090020000|2021-05-27 04:33:40|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1622090050000|2021-05-27 04:34:10|12497|12447.2|12497|12447.2|12497|12447.2|12497|12447.2|0
1622090080000|2021-05-27 04:34:40|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1622090110000|2021-05-27 04:35:10|12497.8|12448|12497.8|12448|12497.8|12448|12497.8|12448|0
1622090140000|2021-05-27 04:35:40|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|0
1622090170000|2021-05-27 04:36:10|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1622090200000|2021-05-27 04:36:40|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|0
1622090230000|2021-05-27 04:37:10|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|0
1622090260000|2021-05-27 04:37:40|12494.8|12445|12494.8|12445|12494.8|12445|12494.8|12445|0
1622090290000|2021-05-27 04:38:10|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|0
1622090350000|2021-05-27 04:39:10|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|0
1622090380000|2021-05-27 04:39:40|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|0
1622090410000|2021-05-27 04:40:10|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|0
1622090440000|2021-05-27 04:40:40|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1622090470000|2021-05-27 04:41:10|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1622090500000|2021-05-27 04:41:40|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1622090530000|2021-05-27 04:42:10|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|0
1622090560000|2021-05-27 04:42:40|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1622090590000|2021-05-27 04:43:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1622090620000|2021-05-27 04:43:40|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1622090650000|2021-05-27 04:44:10|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|0
1622090680000|2021-05-27 04:44:40|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1622090710000|2021-05-27 04:45:10|12504|12454|12504|12454|12504|12454|12504|12454|0
1622090740000|2021-05-27 04:45:40|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1622090770000|2021-05-27 04:46:10|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1622090800000|2021-05-27 04:46:40|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1622090830000|2021-05-27 04:47:10|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1622090860000|2021-05-27 04:47:40|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1622090890000|2021-05-27 04:48:10|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1622090920000|2021-05-27 04:48:40|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1622090950000|2021-05-27 04:49:10|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1622090980000|2021-05-27 04:49:40|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1622091010000|2021-05-27 04:50:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1622091040000|2021-05-27 04:50:40|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1622091070000|2021-05-27 04:51:10|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1622091100000|2021-05-27 04:51:40|12506|12456|12506|12456|12506|12456|12506|12456|0
1622091130000|2021-05-27 04:52:10|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1622091160000|2021-05-27 04:52:40|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1622091190000|2021-05-27 04:53:10|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1622091220000|2021-05-27 04:53:40|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1622091250000|2021-05-27 04:54:10|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|0
1622091280000|2021-05-27 04:54:40|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1622091310000|2021-05-27 04:55:10|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|0
1622091340000|2021-05-27 04:55:40|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1622091370000|2021-05-27 04:56:10|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1622091400000|2021-05-27 04:56:40|12522|12472|12522|12472|12522|12472|12522|12472|0
1622091430000|2021-05-27 04:57:10|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|0
1622091460000|2021-05-27 04:57:40|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|0
1622091490000|2021-05-27 04:58:10|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1622091520000|2021-05-27 04:58:40|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1622091550000|2021-05-27 04:59:10|12524|12474|12524|12474|12524|12474|12524|12474|0
1622091580000|2021-05-27 04:59:40|12525|12475|12525|12475|12525|12475|12525|12475|0
1622091610000|2021-05-27 05:00:10|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1622091640000|2021-05-27 05:00:40|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1622091670000|2021-05-27 05:01:10|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1622091700000|2021-05-27 05:01:40|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1622091730000|2021-05-27 05:02:10|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1622091790000|2021-05-27 05:03:10|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1622091820000|2021-05-27 05:03:40|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|0
1622091850000|2021-05-27 05:04:10|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1622091880000|2021-05-27 05:04:40|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1622091910000|2021-05-27 05:05:10|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|0
1622091940000|2021-05-27 05:05:40|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|0
1622091970000|2021-05-27 05:06:10|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1622092000000|2021-05-27 05:06:40|12544|12494|12544|12494|12544|12494|12544|12494|0
1622092030000|2021-05-27 05:07:10|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|0
1622092060000|2021-05-27 05:07:40|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|0
1622092090000|2021-05-27 05:08:10|12539|12489|12539|12489|12539|12489|12539|12489|0
1622092120000|2021-05-27 05:08:40|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|0
1622092150000|2021-05-27 05:09:10|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1622092180000|2021-05-27 05:09:40|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1622092210000|2021-05-27 05:10:10|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1622092240000|2021-05-27 05:10:40|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|0
1622092270000|2021-05-27 05:11:10|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1622092300000|2021-05-27 05:11:40|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1622092330000|2021-05-27 05:12:10|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|0
1622092360000|2021-05-27 05:12:40|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1622092390000|2021-05-27 05:13:10|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1622092420000|2021-05-27 05:13:40|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|0
1622092450000|2021-05-27 05:14:10|12531|12481|12531|12481|12531|12481|12531|12481|0
1622092480000|2021-05-27 05:14:40|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1622092510000|2021-05-27 05:15:10|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1622092540000|2021-05-27 05:15:40|12530|12480|12530|12480|12530|12480|12530|12480|0
1622092570000|2021-05-27 05:16:10|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1622092600000|2021-05-27 05:16:40|12531|12481|12531|12481|12531|12481|12531|12481|0
1622092630000|2021-05-27 05:17:10|12532|12482|12532|12482|12532|12482|12532|12482|0
1622092660000|2021-05-27 05:17:40|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1622092690000|2021-05-27 05:18:10|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1622092720000|2021-05-27 05:18:40|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1622092750000|2021-05-27 05:19:10|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1622092780000|2021-05-27 05:19:40|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1622092810000|2021-05-27 05:20:10|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1622092840000|2021-05-27 05:20:40|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1622092870000|2021-05-27 05:21:10|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|0
1622092900000|2021-05-27 05:21:40|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1622092930000|2021-05-27 05:22:10|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1622092960000|2021-05-27 05:22:40|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|0
1622092990000|2021-05-27 05:23:10|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|0
1622093020000|2021-05-27 05:23:40|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|0
1622093050000|2021-05-27 05:24:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1622093080000|2021-05-27 05:24:40|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|0
1622093110000|2021-05-27 05:25:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1622093140000|2021-05-27 05:25:40|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|0
1622093170000|2021-05-27 05:26:10|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1622093200000|2021-05-27 05:26:40|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1622093230000|2021-05-27 05:27:10|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|0
1622093260000|2021-05-27 05:27:40|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1622093290000|2021-05-27 05:28:10|12543|12493|12543|12493|12543|12493|12543|12493|0
1622093320000|2021-05-27 05:28:40|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1622093350000|2021-05-27 05:29:10|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|0
1622093380000|2021-05-27 05:29:40|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|0
1622093410000|2021-05-27 05:30:10|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1622093440000|2021-05-27 05:30:40|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1622093470000|2021-05-27 05:31:10|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1622093500000|2021-05-27 05:31:40|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1622093530000|2021-05-27 05:32:10|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1622093560000|2021-05-27 05:32:40|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|0
1622093590000|2021-05-27 05:33:10|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1622093620000|2021-05-27 05:33:40|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1622093650000|2021-05-27 05:34:10|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1622093680000|2021-05-27 05:34:40|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1622093710000|2021-05-27 05:35:10|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|0
1622093740000|2021-05-27 05:35:40|12533|12483|12533|12483|12533|12483|12533|12483|0
1622093770000|2021-05-27 05:36:10|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|0
1622093830000|2021-05-27 05:37:10|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|0
1622093860000|2021-05-27 05:37:40|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1622093890000|2021-05-27 05:38:10|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1622093920000|2021-05-27 05:38:40|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1622093950000|2021-05-27 05:39:10|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|0
1622093980000|2021-05-27 05:39:40|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1622094010000|2021-05-27 05:40:10|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1622094040000|2021-05-27 05:40:40|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1622094070000|2021-05-27 05:41:10|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|0
1622094100000|2021-05-27 05:41:40|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1622094130000|2021-05-27 05:42:10|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|0
1622094160000|2021-05-27 05:42:40|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1622094190000|2021-05-27 05:43:10|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1622094220000|2021-05-27 05:43:40|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1622094250000|2021-05-27 05:44:10|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1622094280000|2021-05-27 05:44:40|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1622094310000|2021-05-27 05:45:10|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1622094340000|2021-05-27 05:45:40|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|0
1622094370000|2021-05-27 05:46:10|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1622094400000|2021-05-27 05:46:40|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1622094430000|2021-05-27 05:47:10|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1622094460000|2021-05-27 05:47:40|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|0
1622094490000|2021-05-27 05:48:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1622094520000|2021-05-27 05:48:40|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1622094550000|2021-05-27 05:49:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1622094580000|2021-05-27 05:49:40|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1622094610000|2021-05-27 05:50:10|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|0
1622094640000|2021-05-27 05:50:40|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1622094670000|2021-05-27 05:51:10|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1622094730000|2021-05-27 05:52:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1622094760000|2021-05-27 05:52:40|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|0
1622094790000|2021-05-27 05:53:10|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1622094820000|2021-05-27 05:53:40|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1622094850000|2021-05-27 05:54:10|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1622094880000|2021-05-27 05:54:40|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|0
1622094910000|2021-05-27 05:55:10|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|0
1622094940000|2021-05-27 05:55:40|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|0
1622094970000|2021-05-27 05:56:10|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1622095000000|2021-05-27 05:56:40|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1622095030000|2021-05-27 05:57:10|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|0
1622095060000|2021-05-27 05:57:40|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|0
1622095090000|2021-05-27 05:58:10|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1622095120000|2021-05-27 05:58:40|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1622095150000|2021-05-27 05:59:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1622095180000|2021-05-27 05:59:40|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|0
1622074210000|2021-05-27 00:10:10|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|0
1622074240000|2021-05-27 00:10:40|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|0
1622074270000|2021-05-27 00:11:10|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|0
1622074300000|2021-05-27 00:11:40|12466.5|12416.7|12466.5|12416.7|12466.5|12416.7|12466.5|12416.7|0
1622074330000|2021-05-27 00:12:10|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|0
1622074360000|2021-05-27 00:12:40|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|0
1622074390000|2021-05-27 00:13:10|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1622074420000|2021-05-27 00:13:40|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1622074450000|2021-05-27 00:14:10|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1622074480000|2021-05-27 00:14:40|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1622074510000|2021-05-27 00:15:10|12474.8|12425|12474.8|12425|12474.8|12425|12474.8|12425|0
1622074540000|2021-05-27 00:15:40|12476.7|12426.9|12476.7|12426.9|12476.7|12426.9|12476.7|12426.9|0
1622074570000|2021-05-27 00:16:10|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1622074600000|2021-05-27 00:16:40|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|0
1622074630000|2021-05-27 00:17:10|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1622074660000|2021-05-27 00:17:40|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1622074690000|2021-05-27 00:18:10|12459.8|12410|12459.8|12410|12459.8|12410|12459.8|12410|0
1622074720000|2021-05-27 00:18:40|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1622074750000|2021-05-27 00:19:10|12457.3|12407.5|12457.3|12407.5|12457.3|12407.5|12457.3|12407.5|0
1622074780000|2021-05-27 00:19:40|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1622074810000|2021-05-27 00:20:10|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|0
1622074840000|2021-05-27 00:20:40|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|0
1622074870000|2021-05-27 00:21:10|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|0
1622074900000|2021-05-27 00:21:40|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|0
1622074930000|2021-05-27 00:22:10|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|0
1622074960000|2021-05-27 00:22:40|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1622074990000|2021-05-27 00:23:10|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1622075020000|2021-05-27 00:23:40|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|0
1622075050000|2021-05-27 00:24:10|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|0
1622075080000|2021-05-27 00:24:40|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|0
1622075110000|2021-05-27 00:25:10|12473.8|12424|12473.8|12424|12473.8|12424|12473.8|12424|0
1622075140000|2021-05-27 00:25:40|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1622075170000|2021-05-27 00:26:10|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1622075200000|2021-05-27 00:26:40|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|0
1622075230000|2021-05-27 00:27:10|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1622075260000|2021-05-27 00:27:40|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1622075290000|2021-05-27 00:28:10|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1622075320000|2021-05-27 00:28:40|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1622075350000|2021-05-27 00:29:10|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1622075380000|2021-05-27 00:29:40|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|0
1622075410000|2021-05-27 00:30:10|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|0
1622075440000|2021-05-27 00:30:40|12490.6|12440.8|12490.6|12440.8|12490.6|12440.8|12490.6|12440.8|0
1622075470000|2021-05-27 00:31:10|12495.8|12446|12495.8|12446|12495.8|12446|12495.8|12446|0
1622075500000|2021-05-27 00:31:40|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|0
1622075530000|2021-05-27 00:32:10|12506|12456|12506|12456|12506|12456|12506|12456|0
1622075560000|2021-05-27 00:32:40|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1622075590000|2021-05-27 00:33:10|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1622075620000|2021-05-27 00:33:40|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1622075650000|2021-05-27 00:34:10|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|0
1622075680000|2021-05-27 00:34:40|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1622075710000|2021-05-27 00:35:10|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1622075740000|2021-05-27 00:35:40|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|0
1622075770000|2021-05-27 00:36:10|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1622075800000|2021-05-27 00:36:40|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1622075830000|2021-05-27 00:37:10|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1622075860000|2021-05-27 00:37:40|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1622075890000|2021-05-27 00:38:10|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1622075920000|2021-05-27 00:38:40|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1622075950000|2021-05-27 00:39:10|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|0
1622075980000|2021-05-27 00:39:40|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1622076010000|2021-05-27 00:40:10|12522|12472|12522|12472|12522|12472|12522|12472|0
1622076040000|2021-05-27 00:40:40|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1622076070000|2021-05-27 00:41:10|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|0
1622076100000|2021-05-27 00:41:40|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1622076130000|2021-05-27 00:42:10|12515|12465|12515|12465|12515|12465|12515|12465|0
1622076160000|2021-05-27 00:42:40|12516|12466|12516|12466|12516|12466|12516|12466|0
1622076190000|2021-05-27 00:43:10|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1622076220000|2021-05-27 00:43:40|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1622076250000|2021-05-27 00:44:10|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|0
1622076280000|2021-05-27 00:44:40|12514|12464|12514|12464|12514|12464|12514|12464|0
1622076310000|2021-05-27 00:45:10|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1622076340000|2021-05-27 00:45:40|12523|12473|12523|12473|12523|12473|12523|12473|0
1622076370000|2021-05-27 00:46:10|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1622076400000|2021-05-27 00:46:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1622076430000|2021-05-27 00:47:10|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1622076460000|2021-05-27 00:47:40|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|0
1622076490000|2021-05-27 00:48:10|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|0
1622076520000|2021-05-27 00:48:40|12503|12453|12503|12453|12503|12453|12503|12453|0
1622076550000|2021-05-27 00:49:10|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1622076580000|2021-05-27 00:49:40|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1622076610000|2021-05-27 00:50:10|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1622076640000|2021-05-27 00:50:40|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1622076670000|2021-05-27 00:51:10|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1622076700000|2021-05-27 00:51:40|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|0
1622076730000|2021-05-27 00:52:10|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1622076760000|2021-05-27 00:52:40|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|0
1622076790000|2021-05-27 00:53:10|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|0
1622076820000|2021-05-27 00:53:40|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1622076850000|2021-05-27 00:54:10|12507|12457|12507|12457|12507|12457|12507|12457|0
1622076880000|2021-05-27 00:54:40|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1622076910000|2021-05-27 00:55:10|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|0
1622076940000|2021-05-27 00:55:40|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1622076970000|2021-05-27 00:56:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1622077000000|2021-05-27 00:56:40|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|0
1622077030000|2021-05-27 00:57:10|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1622077060000|2021-05-27 00:57:40|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1622077090000|2021-05-27 00:58:10|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|0
1622077120000|2021-05-27 00:58:40|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1622077150000|2021-05-27 00:59:10|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1622077210000|2021-05-27 01:00:10|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1622077240000|2021-05-27 01:00:40|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1622077270000|2021-05-27 01:01:10|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1622077300000|2021-05-27 01:01:40|12509|12459|12509|12459|12509|12459|12509|12459|0
1622077330000|2021-05-27 01:02:10|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|0
1622077360000|2021-05-27 01:02:40|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1622077390000|2021-05-27 01:03:10|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1622077420000|2021-05-27 01:03:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1622077480000|2021-05-27 01:04:40|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1622077510000|2021-05-27 01:05:10|12495|12445.2|12495|12445.2|12495|12445.2|12495|12445.2|0
1622077540000|2021-05-27 01:05:40|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|0
1622077570000|2021-05-27 01:06:10|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1622077600000|2021-05-27 01:06:40|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|0
1622077630000|2021-05-27 01:07:10|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|0
1622077660000|2021-05-27 01:07:40|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|0
1622077690000|2021-05-27 01:08:10|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|0
1622077720000|2021-05-27 01:08:40|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|0
1622077750000|2021-05-27 01:09:10|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1622077780000|2021-05-27 01:09:40|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|0
1622077810000|2021-05-27 01:10:10|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|0
1622077840000|2021-05-27 01:10:40|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1622077870000|2021-05-27 01:11:10|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|0
1622077900000|2021-05-27 01:11:40|12457.2|12407.4|12457.2|12407.4|12457.2|12407.4|12457.2|12407.4|0
1622077930000|2021-05-27 01:12:10|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|0
1622077960000|2021-05-27 01:12:40|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|0
1622077990000|2021-05-27 01:13:10|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|0
1622078020000|2021-05-27 01:13:40|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|0
1622078050000|2021-05-27 01:14:10|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1622078080000|2021-05-27 01:14:40|12452|12402.2|12452|12402.2|12452|12402.2|12452|12402.2|0
1622078110000|2021-05-27 01:15:10|12453.8|12404|12453.8|12404|12453.8|12404|12453.8|12404|0
1622078140000|2021-05-27 01:15:40|12454.8|12405|12454.8|12405|12454.8|12405|12454.8|12405|0
1622078170000|2021-05-27 01:16:10|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|0
1622078230000|2021-05-27 01:17:10|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|0
1622078260000|2021-05-27 01:17:40|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1622078290000|2021-05-27 01:18:10|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1622078320000|2021-05-27 01:18:40|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1622078350000|2021-05-27 01:19:10|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|0
1622078380000|2021-05-27 01:19:40|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|0
1622078410000|2021-05-27 01:20:10|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1622078440000|2021-05-27 01:20:40|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|0
1622078470000|2021-05-27 01:21:10|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1622078500000|2021-05-27 01:21:40|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1622078530000|2021-05-27 01:22:10|12480.8|12431|12480.8|12431|12480.8|12431|12480.8|12431|0
1622078560000|2021-05-27 01:22:40|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1622078590000|2021-05-27 01:23:10|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|0
1622078620000|2021-05-27 01:23:40|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1622078650000|2021-05-27 01:24:10|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1622078680000|2021-05-27 01:24:40|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1622078710000|2021-05-27 01:25:10|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1622078740000|2021-05-27 01:25:40|12489|12439.2|12489|12439.2|12489|12439.2|12489|12439.2|0
1622078770000|2021-05-27 01:26:10|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|0
1622078800000|2021-05-27 01:26:40|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1622078830000|2021-05-27 01:27:10|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1622078860000|2021-05-27 01:27:40|12481.8|12432|12481.8|12432|12481.8|12432|12481.8|12432|0
1622078890000|2021-05-27 01:28:10|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1622078920000|2021-05-27 01:28:40|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|0
1622078950000|2021-05-27 01:29:10|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1622078980000|2021-05-27 01:29:40|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1622079010000|2021-05-27 01:30:10|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|0
1622079040000|2021-05-27 01:30:40|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1622079070000|2021-05-27 01:31:10|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1622079100000|2021-05-27 01:31:40|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1622079130000|2021-05-27 01:32:10|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1622079160000|2021-05-27 01:32:40|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|0
1622079190000|2021-05-27 01:33:10|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|0
1622079220000|2021-05-27 01:33:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1622079250000|2021-05-27 01:34:10|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1622079280000|2021-05-27 01:34:40|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|0
1622079310000|2021-05-27 01:35:10|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1622079340000|2021-05-27 01:35:40|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|0
1622079370000|2021-05-27 01:36:10|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1622079400000|2021-05-27 01:36:40|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1622079430000|2021-05-27 01:37:10|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1622079460000|2021-05-27 01:37:40|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1622079490000|2021-05-27 01:38:10|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|0
1622079520000|2021-05-27 01:38:40|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1622079550000|2021-05-27 01:39:10|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|0
1622079580000|2021-05-27 01:39:40|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1622079610000|2021-05-27 01:40:10|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|0
1622079640000|2021-05-27 01:40:40|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1622079670000|2021-05-27 01:41:10|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1622079700000|2021-05-27 01:41:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1622079730000|2021-05-27 01:42:10|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1622079760000|2021-05-27 01:42:40|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1622079790000|2021-05-27 01:43:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1622079820000|2021-05-27 01:43:40|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1622079850000|2021-05-27 01:44:10|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1622079880000|2021-05-27 01:44:40|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|0
1622079910000|2021-05-27 01:45:10|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|0
1622079940000|2021-05-27 01:45:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1622079970000|2021-05-27 01:46:10|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1622080000000|2021-05-27 01:46:40|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1622080030000|2021-05-27 01:47:10|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1622080060000|2021-05-27 01:47:40|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1622080090000|2021-05-27 01:48:10|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|0
1622080120000|2021-05-27 01:48:40|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1622080150000|2021-05-27 01:49:10|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1622080180000|2021-05-27 01:49:40|12468|12418.2|12468|12418.2|12468|12418.2|12468|12418.2|0
1622080210000|2021-05-27 01:50:10|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|0
1622080240000|2021-05-27 01:50:40|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|0
1622080270000|2021-05-27 01:51:10|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|0
1622080300000|2021-05-27 01:51:40|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|0
1622080330000|2021-05-27 01:52:10|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|0
1622080360000|2021-05-27 01:52:40|12466|12416.2|12466|12416.2|12466|12416.2|12466|12416.2|0
1622080390000|2021-05-27 01:53:10|12465|12415.2|12465|12415.2|12465|12415.2|12465|12415.2|0
1622080420000|2021-05-27 01:53:40|12460.6|12410.8|12460.6|12410.8|12460.6|12410.8|12460.6|12410.8|0
1622080450000|2021-05-27 01:54:10|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1622080480000|2021-05-27 01:54:40|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1622080510000|2021-05-27 01:55:10|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|0
1622080540000|2021-05-27 01:55:40|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1622080570000|2021-05-27 01:56:10|12475.3|12425.5|12475.3|12425.5|12475.3|12425.5|12475.3|12425.5|0
1622080600000|2021-05-27 01:56:40|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|0
1622080630000|2021-05-27 01:57:10|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1622080660000|2021-05-27 01:57:40|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1622080690000|2021-05-27 01:58:10|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|0
1622080720000|2021-05-27 01:58:40|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|0
1622080750000|2021-05-27 01:59:10|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1622080780000|2021-05-27 01:59:40|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1622080810000|2021-05-27 02:00:10|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|0
1622080840000|2021-05-27 02:00:40|12485.9|12436.1|12485.9|12436.1|12485.9|12436.1|12485.9|12436.1|0
1622080870000|2021-05-27 02:01:10|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1622080900000|2021-05-27 02:01:40|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1622080930000|2021-05-27 02:02:10|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1622080960000|2021-05-27 02:02:40|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|0
1622081020000|2021-05-27 02:03:40|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1622081050000|2021-05-27 02:04:10|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|0
1622081080000|2021-05-27 02:04:40|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1622081110000|2021-05-27 02:05:10|12481.8|12432|12481.8|12432|12481.8|12432|12481.8|12432|0
1622081140000|2021-05-27 02:05:40|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1622081170000|2021-05-27 02:06:10|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1622081200000|2021-05-27 02:06:40|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1622081230000|2021-05-27 02:07:10|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|0
1622081260000|2021-05-27 02:07:40|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|0
1622081290000|2021-05-27 02:08:10|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1622081320000|2021-05-27 02:08:40|12485|12435.2|12485|12435.2|12485|12435.2|12485|12435.2|0
1622081350000|2021-05-27 02:09:10|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1622081380000|2021-05-27 02:09:40|12488.6|12438.8|12488.6|12438.8|12488.6|12438.8|12488.6|12438.8|0
1622081410000|2021-05-27 02:10:10|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|0
1622081440000|2021-05-27 02:10:40|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|0
1622081470000|2021-05-27 02:11:10|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|0
1622081500000|2021-05-27 02:11:40|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1622081530000|2021-05-27 02:12:10|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|0
1622081560000|2021-05-27 02:12:40|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1622081590000|2021-05-27 02:13:10|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1622081620000|2021-05-27 02:13:40|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1622081650000|2021-05-27 02:14:10|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1622081680000|2021-05-27 02:14:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1622081710000|2021-05-27 02:15:10|12471.8|12422|12471.8|12422|12471.8|12422|12471.8|12422|0
1622081740000|2021-05-27 02:15:40|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1622081770000|2021-05-27 02:16:10|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|0
1622081800000|2021-05-27 02:16:40|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|0
1622081830000|2021-05-27 02:17:10|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1622081860000|2021-05-27 02:17:40|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1622081890000|2021-05-27 02:18:10|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1622081920000|2021-05-27 02:18:40|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1622081950000|2021-05-27 02:19:10|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1622081980000|2021-05-27 02:19:40|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|0
1622082010000|2021-05-27 02:20:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1622082040000|2021-05-27 02:20:40|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|0
1622082070000|2021-05-27 02:21:10|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|0
1622082100000|2021-05-27 02:21:40|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|0
1622082130000|2021-05-27 02:22:10|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1622082160000|2021-05-27 02:22:40|12467.3|12417.5|12467.3|12417.5|12467.3|12417.5|12467.3|12417.5|0
1622082190000|2021-05-27 02:23:10|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|0
1622082220000|2021-05-27 02:23:40|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|0
1622082250000|2021-05-27 02:24:10|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1622082280000|2021-05-27 02:24:40|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|0
1622082310000|2021-05-27 02:25:10|12472.8|12423|12472.8|12423|12472.8|12423|12472.8|12423|0
1622082340000|2021-05-27 02:25:40|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1622082370000|2021-05-27 02:26:10|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1622082400000|2021-05-27 02:26:40|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|0
1622082430000|2021-05-27 02:27:10|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|0
1622082460000|2021-05-27 02:27:40|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1622082490000|2021-05-27 02:28:10|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|0
1622082520000|2021-05-27 02:28:40|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1622082550000|2021-05-27 02:29:10|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|0
1622082580000|2021-05-27 02:29:40|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|0
1622082610000|2021-05-27 02:30:10|12473|12423.2|12473|12423.2|12473|12423.2|12473|12423.2|0
1622082640000|2021-05-27 02:30:40|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|0
1622082700000|2021-05-27 02:31:40|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|0
1622082730000|2021-05-27 02:32:10|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|0
1622082760000|2021-05-27 02:32:40|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|0
1622082790000|2021-05-27 02:33:10|12461|12411.2|12461|12411.2|12461|12411.2|12461|12411.2|0
1622082820000|2021-05-27 02:33:40|12445|12395.4|12445|12395.4|12445|12395.4|12445|12395.4|0
1622082850000|2021-05-27 02:34:10|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|0
1622082880000|2021-05-27 02:34:40|12445.6|12396|12445.6|12396|12445.6|12396|12445.6|12396|0
1622082910000|2021-05-27 02:35:10|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1622082940000|2021-05-27 02:35:40|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|0
1622082970000|2021-05-27 02:36:10|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1622083000000|2021-05-27 02:36:40|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|0
1622083030000|2021-05-27 02:37:10|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|0
1622083060000|2021-05-27 02:37:40|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|0
1622083090000|2021-05-27 02:38:10|12455.5|12405.7|12455.5|12405.7|12455.5|12405.7|12455.5|12405.7|0
1622083120000|2021-05-27 02:38:40|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1622083150000|2021-05-27 02:39:10|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1622083180000|2021-05-27 02:39:40|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|0
1622083210000|2021-05-27 02:40:10|12459|12409.2|12459|12409.2|12459|12409.2|12459|12409.2|0
1622083240000|2021-05-27 02:40:40|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1622083270000|2021-05-27 02:41:10|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|0
1622083300000|2021-05-27 02:41:40|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|0
1622083330000|2021-05-27 02:42:10|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1622083360000|2021-05-27 02:42:40|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|0
1622083390000|2021-05-27 02:43:10|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1622083420000|2021-05-27 02:43:40|12454.8|12405|12454.8|12405|12454.8|12405|12454.8|12405|0
1622083450000|2021-05-27 02:44:10|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1622083480000|2021-05-27 02:44:40|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|0
1622083510000|2021-05-27 02:45:10|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|0
1622083540000|2021-05-27 02:45:40|12456.4|12406.6|12456.4|12406.6|12456.4|12406.6|12456.4|12406.6|0
1622083570000|2021-05-27 02:46:10|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|0
1622083600000|2021-05-27 02:46:40|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1622083630000|2021-05-27 02:47:10|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|0
1622083660000|2021-05-27 02:47:40|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|0
1622083690000|2021-05-27 02:48:10|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|0
1622083720000|2021-05-27 02:48:40|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1622083750000|2021-05-27 02:49:10|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|0
1622083780000|2021-05-27 02:49:40|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|0
1622083810000|2021-05-27 02:50:10|12461|12411.2|12461|12411.2|12461|12411.2|12461|12411.2|0
1622083840000|2021-05-27 02:50:40|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1622083870000|2021-05-27 02:51:10|12464|12414.2|12464|12414.2|12464|12414.2|12464|12414.2|0
1622083900000|2021-05-27 02:51:40|12462|12412.2|12462|12412.2|12462|12412.2|12462|12412.2|0
1622083930000|2021-05-27 02:52:10|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|0
1622083960000|2021-05-27 02:52:40|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1622083990000|2021-05-27 02:53:10|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1622084020000|2021-05-27 02:53:40|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|0
1622084050000|2021-05-27 02:54:10|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|0
1622084080000|2021-05-27 02:54:40|12464.8|12415|12464.8|12415|12464.8|12415|12464.8|12415|0
1622084110000|2021-05-27 02:55:10|12467.8|12418|12467.8|12418|12467.8|12418|12467.8|12418|0
1622084140000|2021-05-27 02:55:40|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|0
1622084170000|2021-05-27 02:56:10|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1622084200000|2021-05-27 02:56:40|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1622084230000|2021-05-27 02:57:10|12468.8|12419|12468.8|12419|12468.8|12419|12468.8|12419|0
1622084260000|2021-05-27 02:57:40|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|0
1622084290000|2021-05-27 02:58:10|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1622084320000|2021-05-27 02:58:40|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|0
1622084350000|2021-05-27 02:59:10|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|0
1622084380000|2021-05-27 02:59:40|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|0
1622084410000|2021-05-27 03:00:10|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1622084440000|2021-05-27 03:00:40|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|0
1622084470000|2021-05-27 03:01:10|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1622084500000|2021-05-27 03:01:40|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1622084530000|2021-05-27 03:02:10|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1622084560000|2021-05-27 03:02:40|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1622084590000|2021-05-27 03:03:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1622084620000|2021-05-27 03:03:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1622084650000|2021-05-27 03:04:10|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1622084680000|2021-05-27 03:04:40|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|0
1622084740000|2021-05-27 03:05:40|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1622084770000|2021-05-27 03:06:10|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|0
1622084800000|2021-05-27 03:06:40|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1622084830000|2021-05-27 03:07:10|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|0
1622084860000|2021-05-27 03:07:40|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1622084890000|2021-05-27 03:08:10|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|0
1622084920000|2021-05-27 03:08:40|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1622084950000|2021-05-27 03:09:10|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|0
1622084980000|2021-05-27 03:09:40|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|0
1622085010000|2021-05-27 03:10:10|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1622085040000|2021-05-27 03:10:40|12479|12429.2|12479|12429.2|12479|12429.2|12479|12429.2|0
1622085070000|2021-05-27 03:11:10|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1622085100000|2021-05-27 03:11:40|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|0
1622085130000|2021-05-27 03:12:10|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|0
1622085160000|2021-05-27 03:12:40|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|0
1622085190000|2021-05-27 03:13:10|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|0
1622085220000|2021-05-27 03:13:40|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1622085250000|2021-05-27 03:14:10|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|0
1622085280000|2021-05-27 03:14:40|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1622085310000|2021-05-27 03:15:10|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1622085340000|2021-05-27 03:15:40|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1622085370000|2021-05-27 03:16:10|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|0
1622085400000|2021-05-27 03:16:40|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|0
1622085430000|2021-05-27 03:17:10|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|0
1622085460000|2021-05-27 03:17:40|12473.8|12424|12473.8|12424|12473.8|12424|12473.8|12424|0
1622085490000|2021-05-27 03:18:10|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|0
1622085520000|2021-05-27 03:18:40|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|0
1622085550000|2021-05-27 03:19:10|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|0
1622085580000|2021-05-27 03:19:40|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|0
1622085610000|2021-05-27 03:20:10|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|0
1622085640000|2021-05-27 03:20:40|12476.3|12426.5|12476.3|12426.5|12476.3|12426.5|12476.3|12426.5|0
1622085700000|2021-05-27 03:21:40|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1622085730000|2021-05-27 03:22:10|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1622085760000|2021-05-27 03:22:40|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1622085790000|2021-05-27 03:23:10|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1622085820000|2021-05-27 03:23:40|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1622085850000|2021-05-27 03:24:10|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|0
1622085880000|2021-05-27 03:24:40|12479|12429.2|12479|12429.2|12479|12429.2|12479|12429.2|0
1622085910000|2021-05-27 03:25:10|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|0
1622085940000|2021-05-27 03:25:40|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|0
1622085970000|2021-05-27 03:26:10|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1622086000000|2021-05-27 03:26:40|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1622086030000|2021-05-27 03:27:10|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1622086060000|2021-05-27 03:27:40|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1622086090000|2021-05-27 03:28:10|12480.8|12431|12480.8|12431|12480.8|12431|12480.8|12431|0
1622086120000|2021-05-27 03:28:40|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1622086150000|2021-05-27 03:29:10|12483|12433.2|12483|12433.2|12483|12433.2|12483|12433.2|0
1622086180000|2021-05-27 03:29:40|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1622086210000|2021-05-27 03:30:10|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1622086240000|2021-05-27 03:30:40|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|0
1622086270000|2021-05-27 03:31:10|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|0
1622086300000|2021-05-27 03:31:40|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|0
1622086330000|2021-05-27 03:32:10|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|0
1622086360000|2021-05-27 03:32:40|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|0
1622086390000|2021-05-27 03:33:10|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|0
1622086420000|2021-05-27 03:33:40|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1622086450000|2021-05-27 03:34:10|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|0
1622086480000|2021-05-27 03:34:40|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1622086510000|2021-05-27 03:35:10|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1622086540000|2021-05-27 03:35:40|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1622086570000|2021-05-27 03:36:10|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|0
1622086600000|2021-05-27 03:36:40|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1622086630000|2021-05-27 03:37:10|12487|12437.2|12487|12437.2|12487|12437.2|12487|12437.2|0
1622086660000|2021-05-27 03:37:40|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|0
1622086690000|2021-05-27 03:38:10|12486.2|12436.4|12486.2|12436.4|12486.2|12436.4|12486.2|12436.4|0
1622086720000|2021-05-27 03:38:40|12485.8|12436|12485.8|12436|12485.8|12436|12485.8|12436|0
1622086750000|2021-05-27 03:39:10|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|0
1622086780000|2021-05-27 03:39:40|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1622086810000|2021-05-27 03:40:10|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|0
1622086840000|2021-05-27 03:40:40|12485.8|12436|12485.8|12436|12485.8|12436|12485.8|12436|0
1622086870000|2021-05-27 03:41:10|12486|12436.2|12486|12436.2|12486|12436.2|12486|12436.2|0
1622086900000|2021-05-27 03:41:40|12487|12437.2|12487|12437.2|12487|12437.2|12487|12437.2|0
1622086930000|2021-05-27 03:42:10|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|0
1622086960000|2021-05-27 03:42:40|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|0
1622086990000|2021-05-27 03:43:10|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|0
1622087020000|2021-05-27 03:43:40|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|0
1622087050000|2021-05-27 03:44:10|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1622087080000|2021-05-27 03:44:40|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|0
1622087110000|2021-05-27 03:45:10|12488|12438.2|12488|12438.2|12488|12438.2|12488|12438.2|0
1622087140000|2021-05-27 03:45:40|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|0
1622087170000|2021-05-27 03:46:10|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|0
1622087200000|2021-05-27 03:46:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1622087230000|2021-05-27 03:47:10|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1622087260000|2021-05-27 03:47:40|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1622087320000|2021-05-27 03:48:40|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|0
1622087350000|2021-05-27 03:49:10|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1622087380000|2021-05-27 03:49:40|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|0
1622087410000|2021-05-27 03:50:10|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|0
1622087440000|2021-05-27 03:50:40|12481.8|12432|12481.8|12432|12481.8|12432|12481.8|12432|0
1622087470000|2021-05-27 03:51:10|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1622087500000|2021-05-27 03:51:40|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|0
1622087530000|2021-05-27 03:52:10|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1622087560000|2021-05-27 03:52:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1622087590000|2021-05-27 03:53:10|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1622087620000|2021-05-27 03:53:40|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1622087650000|2021-05-27 03:54:10|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1622087680000|2021-05-27 03:54:40|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1622087710000|2021-05-27 03:55:10|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1622087740000|2021-05-27 03:55:40|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|0
1622087770000|2021-05-27 03:56:10|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1622087800000|2021-05-27 03:56:40|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|0
1622087830000|2021-05-27 03:57:10|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1622087860000|2021-05-27 03:57:40|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|0
1622087890000|2021-05-27 03:58:10|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1622087920000|2021-05-27 03:58:40|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|0
1622087950000|2021-05-27 03:59:10|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1622087980000|2021-05-27 03:59:40|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|0
1622088010000|2021-05-27 04:00:10|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1622088040000|2021-05-27 04:00:40|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1622088070000|2021-05-27 04:01:10|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1622088100000|2021-05-27 04:01:40|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|0
1622088130000|2021-05-27 04:02:10|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|0
1622088160000|2021-05-27 04:02:40|12474|12424.2|12474|12424.2|12474|12424.2|12474|12424.2|0
1622088190000|2021-05-27 04:03:10|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|0
1622088220000|2021-05-27 04:03:40|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1622088250000|2021-05-27 04:04:10|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|0
1622088280000|2021-05-27 04:04:40|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1622088310000|2021-05-27 04:05:10|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1622088340000|2021-05-27 04:05:40|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1622088370000|2021-05-27 04:06:10|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|0
1622088400000|2021-05-27 04:06:40|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|0
1622088430000|2021-05-27 04:07:10|12480.1|12430.3|12480.1|12430.3|12480.1|12430.3|12480.1|12430.3|0
1622088460000|2021-05-27 04:07:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1622088490000|2021-05-27 04:08:10|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|0
1622088520000|2021-05-27 04:08:40|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1622088550000|2021-05-27 04:09:10|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|0
1622088580000|2021-05-27 04:09:40|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1622088610000|2021-05-27 04:10:10|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|0
1622088640000|2021-05-27 04:10:40|12496.8|12447|12496.8|12447|12496.8|12447|12496.8|12447|0
1622088670000|2021-05-27 04:11:10|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|0
1622088700000|2021-05-27 04:11:40|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1622088730000|2021-05-27 04:12:10|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|0
1622088760000|2021-05-27 04:12:40|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|0
1622088790000|2021-05-27 04:13:10|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1622088820000|2021-05-27 04:13:40|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1622088850000|2021-05-27 04:14:10|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1622088880000|2021-05-27 04:14:40|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1622088910000|2021-05-27 04:15:10|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1622088940000|2021-05-27 04:15:40|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1622088970000|2021-05-27 04:16:10|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1622089000000|2021-05-27 04:16:40|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1622089030000|2021-05-27 04:17:10|12508|12458|12508|12458|12508|12458|12508|12458|0
1622089060000|2021-05-27 04:17:40|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1622089090000|2021-05-27 04:18:10|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1622089120000|2021-05-27 04:18:40|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1622089150000|2021-05-27 04:19:10|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1622089180000|2021-05-27 04:19:40|12512|12462|12512|12462|12512|12462|12512|12462|0
1622089210000|2021-05-27 04:20:10|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1622089240000|2021-05-27 04:20:40|12502|12452|12502|12452|12502|12452|12502|12452|0
1622089270000|2021-05-27 04:21:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1622089300000|2021-05-27 04:21:40|12499.8|12450|12499.8|12450|12499.8|12450|12499.8|12450|0
1622089330000|2021-05-27 04:22:10|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|0
1622089360000|2021-05-27 04:22:40|12497.3|12447.5|12497.3|12447.5|12497.3|12447.5|12497.3|12447.5|0
1622089390000|2021-05-27 04:23:10|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1622089420000|2021-05-27 04:23:40|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1622089450000|2021-05-27 04:24:10|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|0
1622089480000|2021-05-27 04:24:40|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1622089510000|2021-05-27 04:25:10|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1622089540000|2021-05-27 04:25:40|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1622089570000|2021-05-27 04:26:10|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|0
1622089600000|2021-05-27 04:26:40|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1622089630000|2021-05-27 04:27:10|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1622089660000|2021-05-27 04:27:40|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|0
1622089690000|2021-05-27 04:28:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1622089720000|2021-05-27 04:28:40|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1622089750000|2021-05-27 04:29:10|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1622089780000|2021-05-27 04:29:40|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1622089810000|2021-05-27 04:30:10|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1622089840000|2021-05-27 04:30:40|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|0
1622089870000|2021-05-27 04:31:10|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|0
1622089900000|2021-05-27 04:31:40|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1622089930000|2021-05-27 04:32:10|12505|12455|12505|12455|12505|12455|12505|12455|0
1622089960000|2021-05-27 04:32:40|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1622089990000|2021-05-27 04:33:10|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1622090020000|2021-05-27 04:33:40|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1622090050000|2021-05-27 04:34:10|12497|12447.2|12497|12447.2|12497|12447.2|12497|12447.2|0
1622090080000|2021-05-27 04:34:40|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1622090110000|2021-05-27 04:35:10|12497.8|12448|12497.8|12448|12497.8|12448|12497.8|12448|0
1622090140000|2021-05-27 04:35:40|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|0
1622090170000|2021-05-27 04:36:10|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1622090200000|2021-05-27 04:36:40|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|0
1622090230000|2021-05-27 04:37:10|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|0
1622090260000|2021-05-27 04:37:40|12494.8|12445|12494.8|12445|12494.8|12445|12494.8|12445|0
1622090290000|2021-05-27 04:38:10|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|0
1622090350000|2021-05-27 04:39:10|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|0
1622090380000|2021-05-27 04:39:40|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|0
1622090410000|2021-05-27 04:40:10|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|0
1622090440000|2021-05-27 04:40:40|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1622090470000|2021-05-27 04:41:10|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1622090500000|2021-05-27 04:41:40|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1622090530000|2021-05-27 04:42:10|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|0
1622090560000|2021-05-27 04:42:40|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1622090590000|2021-05-27 04:43:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1622090620000|2021-05-27 04:43:40|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1622090650000|2021-05-27 04:44:10|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|0
1622090680000|2021-05-27 04:44:40|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1622090710000|2021-05-27 04:45:10|12504|12454|12504|12454|12504|12454|12504|12454|0
1622090740000|2021-05-27 04:45:40|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1622090770000|2021-05-27 04:46:10|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1622090800000|2021-05-27 04:46:40|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1622090830000|2021-05-27 04:47:10|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1622090860000|2021-05-27 04:47:40|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1622090890000|2021-05-27 04:48:10|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1622090920000|2021-05-27 04:48:40|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1622090950000|2021-05-27 04:49:10|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1622090980000|2021-05-27 04:49:40|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1622091010000|2021-05-27 04:50:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1622091040000|2021-05-27 04:50:40|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1622091070000|2021-05-27 04:51:10|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1622091100000|2021-05-27 04:51:40|12506|12456|12506|12456|12506|12456|12506|12456|0
1622091130000|2021-05-27 04:52:10|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1622091160000|2021-05-27 04:52:40|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1622091190000|2021-05-27 04:53:10|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1622091220000|2021-05-27 04:53:40|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1622091250000|2021-05-27 04:54:10|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|0
1622091280000|2021-05-27 04:54:40|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1622091310000|2021-05-27 04:55:10|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|0
1622091340000|2021-05-27 04:55:40|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1622091370000|2021-05-27 04:56:10|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1622091400000|2021-05-27 04:56:40|12522|12472|12522|12472|12522|12472|12522|12472|0
1622091430000|2021-05-27 04:57:10|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|0
1622091460000|2021-05-27 04:57:40|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|0
1622091490000|2021-05-27 04:58:10|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1622091520000|2021-05-27 04:58:40|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1622091550000|2021-05-27 04:59:10|12524|12474|12524|12474|12524|12474|12524|12474|0
1622091580000|2021-05-27 04:59:40|12525|12475|12525|12475|12525|12475|12525|12475|0
1622091610000|2021-05-27 05:00:10|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1622091640000|2021-05-27 05:00:40|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1622091670000|2021-05-27 05:01:10|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1622091700000|2021-05-27 05:01:40|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1622091730000|2021-05-27 05:02:10|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1622091790000|2021-05-27 05:03:10|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1622091820000|2021-05-27 05:03:40|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|0
1622091850000|2021-05-27 05:04:10|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1622091880000|2021-05-27 05:04:40|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1622091910000|2021-05-27 05:05:10|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|0
1622091940000|2021-05-27 05:05:40|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|0
1622091970000|2021-05-27 05:06:10|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1622092000000|2021-05-27 05:06:40|12544|12494|12544|12494|12544|12494|12544|12494|0
1622092030000|2021-05-27 05:07:10|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|0
1622092060000|2021-05-27 05:07:40|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|0
1622092090000|2021-05-27 05:08:10|12539|12489|12539|12489|12539|12489|12539|12489|0
1622092120000|2021-05-27 05:08:40|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|0
1622092150000|2021-05-27 05:09:10|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1622092180000|2021-05-27 05:09:40|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1622092210000|2021-05-27 05:10:10|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1622092240000|2021-05-27 05:10:40|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|0
1622092270000|2021-05-27 05:11:10|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1622092300000|2021-05-27 05:11:40|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1622092330000|2021-05-27 05:12:10|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|0
1622092360000|2021-05-27 05:12:40|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1622092390000|2021-05-27 05:13:10|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1622092420000|2021-05-27 05:13:40|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|0
1622092450000|2021-05-27 05:14:10|12531|12481|12531|12481|12531|12481|12531|12481|0
1622092480000|2021-05-27 05:14:40|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1622092510000|2021-05-27 05:15:10|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1622092540000|2021-05-27 05:15:40|12530|12480|12530|12480|12530|12480|12530|12480|0
1622092570000|2021-05-27 05:16:10|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1622092600000|2021-05-27 05:16:40|12531|12481|12531|12481|12531|12481|12531|12481|0
1622092630000|2021-05-27 05:17:10|12532|12482|12532|12482|12532|12482|12532|12482|0
1622092660000|2021-05-27 05:17:40|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1622092690000|2021-05-27 05:18:10|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1622092720000|2021-05-27 05:18:40|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1622092750000|2021-05-27 05:19:10|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1622092780000|2021-05-27 05:19:40|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1622092810000|2021-05-27 05:20:10|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1622092840000|2021-05-27 05:20:40|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1622092870000|2021-05-27 05:21:10|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|0
1622092900000|2021-05-27 05:21:40|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1622092930000|2021-05-27 05:22:10|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1622092960000|2021-05-27 05:22:40|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|0
1622092990000|2021-05-27 05:23:10|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|0
1622093020000|2021-05-27 05:23:40|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|0
1622093050000|2021-05-27 05:24:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1622093080000|2021-05-27 05:24:40|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|0
1622093110000|2021-05-27 05:25:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1622093140000|2021-05-27 05:25:40|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|0
1622093170000|2021-05-27 05:26:10|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1622093200000|2021-05-27 05:26:40|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1622093230000|2021-05-27 05:27:10|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|0
1622093260000|2021-05-27 05:27:40|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1622093290000|2021-05-27 05:28:10|12543|12493|12543|12493|12543|12493|12543|12493|0
1622093320000|2021-05-27 05:28:40|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1622093350000|2021-05-27 05:29:10|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|0
1622093380000|2021-05-27 05:29:40|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|0
1622093410000|2021-05-27 05:30:10|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1622093440000|2021-05-27 05:30:40|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1622093470000|2021-05-27 05:31:10|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1622093500000|2021-05-27 05:31:40|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1622093530000|2021-05-27 05:32:10|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1622093560000|2021-05-27 05:32:40|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|0
1622093590000|2021-05-27 05:33:10|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1622093620000|2021-05-27 05:33:40|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1622093650000|2021-05-27 05:34:10|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1622093680000|2021-05-27 05:34:40|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1622093710000|2021-05-27 05:35:10|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|0
1622093740000|2021-05-27 05:35:40|12533|12483|12533|12483|12533|12483|12533|12483|0
1622093770000|2021-05-27 05:36:10|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|0
1622093830000|2021-05-27 05:37:10|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|0
1622093860000|2021-05-27 05:37:40|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1622093890000|2021-05-27 05:38:10|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1622093920000|2021-05-27 05:38:40|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1622093950000|2021-05-27 05:39:10|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|0
1622093980000|2021-05-27 05:39:40|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1622094010000|2021-05-27 05:40:10|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1622094040000|2021-05-27 05:40:40|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1622094070000|2021-05-27 05:41:10|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|0
1622094100000|2021-05-27 05:41:40|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1622094130000|2021-05-27 05:42:10|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|0
1622094160000|2021-05-27 05:42:40|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1622094190000|2021-05-27 05:43:10|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1622094220000|2021-05-27 05:43:40|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1622094250000|2021-05-27 05:44:10|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1622094280000|2021-05-27 05:44:40|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1622094310000|2021-05-27 05:45:10|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1622094340000|2021-05-27 05:45:40|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|0
1622094370000|2021-05-27 05:46:10|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1622094400000|2021-05-27 05:46:40|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1622094430000|2021-05-27 05:47:10|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1622094460000|2021-05-27 05:47:40|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|0
1622094490000|2021-05-27 05:48:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1622094520000|2021-05-27 05:48:40|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1622094550000|2021-05-27 05:49:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1622094580000|2021-05-27 05:49:40|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1622094610000|2021-05-27 05:50:10|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|0
1622094640000|2021-05-27 05:50:40|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1622094670000|2021-05-27 05:51:10|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1622094730000|2021-05-27 05:52:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1622094760000|2021-05-27 05:52:40|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|0
1622094790000|2021-05-27 05:53:10|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1622094820000|2021-05-27 05:53:40|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1622094850000|2021-05-27 05:54:10|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1622094880000|2021-05-27 05:54:40|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|0
1622094910000|2021-05-27 05:55:10|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|0
1622094940000|2021-05-27 05:55:40|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|0
1622094970000|2021-05-27 05:56:10|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1622095000000|2021-05-27 05:56:40|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1622095030000|2021-05-27 05:57:10|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|0
1622095060000|2021-05-27 05:57:40|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|0
1622095090000|2021-05-27 05:58:10|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1622095120000|2021-05-27 05:58:40|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1622095150000|2021-05-27 05:59:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1622095180000|2021-05-27 05:59:40|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|0
1622160640000|2021-05-28 00:10:40|12631.2|12580.8|12631.2|12580.8|12631.2|12580.8|12631.2|12580.8|0
1622160670000|2021-05-28 00:11:10|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|0
1622160700000|2021-05-28 00:11:40|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|0
1622160730000|2021-05-28 00:12:10|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|0
1622160760000|2021-05-28 00:12:40|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1622160790000|2021-05-28 00:13:10|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|0
1622160820000|2021-05-28 00:13:40|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|0
1622160850000|2021-05-28 00:14:10|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|0
1622160880000|2021-05-28 00:14:40|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1622160910000|2021-05-28 00:15:10|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|0
1622160940000|2021-05-28 00:15:40|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1622160970000|2021-05-28 00:16:10|12587|12536.8|12587|12536.8|12587|12536.8|12587|12536.8|0
1622161000000|2021-05-28 00:16:40|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1622161030000|2021-05-28 00:17:10|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1622161060000|2021-05-28 00:17:40|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1622161090000|2021-05-28 00:18:10|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|0
1622161120000|2021-05-28 00:18:40|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|0
1622161150000|2021-05-28 00:19:10|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|0
1622161180000|2021-05-28 00:19:40|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1622161210000|2021-05-28 00:20:10|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|0
1622161240000|2021-05-28 00:20:40|12623.5|12573.1|12623.5|12573.1|12623.5|12573.1|12623.5|12573.1|0
1622161270000|2021-05-28 00:21:10|12620|12569.6|12620|12569.6|12620|12569.6|12620|12569.6|0
1622161300000|2021-05-28 00:21:40|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|0
1622161330000|2021-05-28 00:22:10|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1622161360000|2021-05-28 00:22:40|12616|12565.6|12616|12565.6|12616|12565.6|12616|12565.6|0
1622161390000|2021-05-28 00:23:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1622161420000|2021-05-28 00:23:40|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|0
1622161450000|2021-05-28 00:24:10|12617.4|12567|12617.4|12567|12617.4|12567|12617.4|12567|0
1622161480000|2021-05-28 00:24:40|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|0
1622161510000|2021-05-28 00:25:10|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|0
1622161540000|2021-05-28 00:25:40|12612|12561.6|12612|12561.6|12612|12561.6|12612|12561.6|0
1622161570000|2021-05-28 00:26:10|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1622161600000|2021-05-28 00:26:40|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1622161630000|2021-05-28 00:27:10|12608.2|12557.8|12608.2|12557.8|12608.2|12557.8|12608.2|12557.8|0
1622161660000|2021-05-28 00:27:40|12607|12556.6|12607|12556.6|12607|12556.6|12607|12556.6|0
1622161690000|2021-05-28 00:28:10|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1622161720000|2021-05-28 00:28:40|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|0
1622161750000|2021-05-28 00:29:10|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|0
1622161780000|2021-05-28 00:29:40|12608.7|12558.3|12608.7|12558.3|12608.7|12558.3|12608.7|12558.3|0
1622161810000|2021-05-28 00:30:10|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1622161840000|2021-05-28 00:30:40|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|0
1622161870000|2021-05-28 00:31:10|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1622161900000|2021-05-28 00:31:40|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1622161930000|2021-05-28 00:32:10|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|0
1622161960000|2021-05-28 00:32:40|12626.4|12576|12626.4|12576|12626.4|12576|12626.4|12576|0
1622161990000|2021-05-28 00:33:10|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|0
1622162020000|2021-05-28 00:33:40|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|0
1622162050000|2021-05-28 00:34:10|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|0
1622162080000|2021-05-28 00:34:40|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|0
1622162110000|2021-05-28 00:35:10|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1622162140000|2021-05-28 00:35:40|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|0
1622162170000|2021-05-28 00:36:10|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|0
1622162200000|2021-05-28 00:36:40|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|0
1622162230000|2021-05-28 00:37:10|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|0
1622162260000|2021-05-28 00:37:40|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|0
1622162320000|2021-05-28 00:38:40|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1622162350000|2021-05-28 00:39:10|12625.5|12575.1|12625.5|12575.1|12625.5|12575.1|12625.5|12575.1|0
1622162380000|2021-05-28 00:39:40|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|0
1622162410000|2021-05-28 00:40:10|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|0
1622162440000|2021-05-28 00:40:40|12626|12575.6|12626|12575.6|12626|12575.6|12626|12575.6|0
1622162470000|2021-05-28 00:41:10|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1622162500000|2021-05-28 00:41:40|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|0
1622162530000|2021-05-28 00:42:10|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|0
1622162560000|2021-05-28 00:42:40|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|0
1622162590000|2021-05-28 00:43:10|12630.4|12580|12630.4|12580|12630.4|12580|12630.4|12580|0
1622162620000|2021-05-28 00:43:40|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|0
1622162650000|2021-05-28 00:44:10|12624.1|12573.7|12624.1|12573.7|12624.1|12573.7|12624.1|12573.7|0
1622162680000|2021-05-28 00:44:40|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|0
1622162710000|2021-05-28 00:45:10|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|0
1622162740000|2021-05-28 00:45:40|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|0
1622162770000|2021-05-28 00:46:10|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|0
1622162800000|2021-05-28 00:46:40|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|0
1622162830000|2021-05-28 00:47:10|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|0
1622162860000|2021-05-28 00:47:40|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1622162890000|2021-05-28 00:48:10|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|0
1622162920000|2021-05-28 00:48:40|12624.1|12573.7|12624.1|12573.7|12624.1|12573.7|12624.1|12573.7|0
1622162950000|2021-05-28 00:49:10|12621|12570.6|12621|12570.6|12621|12570.6|12621|12570.6|0
1622162980000|2021-05-28 00:49:40|12622.4|12572|12622.4|12572|12622.4|12572|12622.4|12572|0
1622163010000|2021-05-28 00:50:10|12625.1|12574.7|12625.1|12574.7|12625.1|12574.7|12625.1|12574.7|0
1622163040000|2021-05-28 00:50:40|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|0
1622163070000|2021-05-28 00:51:10|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1622163100000|2021-05-28 00:51:40|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|0
1622163130000|2021-05-28 00:52:10|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|0
1622163160000|2021-05-28 00:52:40|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|0
1622163190000|2021-05-28 00:53:10|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|0
1622163220000|2021-05-28 00:53:40|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|0
1622163250000|2021-05-28 00:54:10|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|0
1622163280000|2021-05-28 00:54:40|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|0
1622163310000|2021-05-28 00:55:10|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|0
1622163340000|2021-05-28 00:55:40|12635|12584.6|12635|12584.6|12635|12584.6|12635|12584.6|0
1622163370000|2021-05-28 00:56:10|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|0
1622163400000|2021-05-28 00:56:40|12635|12584.6|12635|12584.6|12635|12584.6|12635|12584.6|0
1622163430000|2021-05-28 00:57:10|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|0
1622163460000|2021-05-28 00:57:40|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1622163490000|2021-05-28 00:58:10|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1622163520000|2021-05-28 00:58:40|12638.4|12588|12638.4|12588|12638.4|12588|12638.4|12588|0
1622163550000|2021-05-28 00:59:10|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1622163580000|2021-05-28 00:59:40|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|0
1622163610000|2021-05-28 01:00:10|12632.4|12582|12632.4|12582|12632.4|12582|12632.4|12582|0
1622163640000|2021-05-28 01:00:40|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|0
1622163670000|2021-05-28 01:01:10|12631.6|12581.2|12631.6|12581.2|12631.6|12581.2|12631.6|12581.2|0
1622163700000|2021-05-28 01:01:40|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|0
1622163730000|2021-05-28 01:02:10|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|0
1622163760000|2021-05-28 01:02:40|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|0
1622163790000|2021-05-28 01:03:10|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1622163820000|2021-05-28 01:03:40|12632.4|12582|12632.4|12582|12632.4|12582|12632.4|12582|0
1622163850000|2021-05-28 01:04:10|12629.4|12579|12629.4|12579|12629.4|12579|12629.4|12579|0
1622163880000|2021-05-28 01:04:40|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|0
1622163910000|2021-05-28 01:05:10|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1622163940000|2021-05-28 01:05:40|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1622163970000|2021-05-28 01:06:10|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|0
1622164000000|2021-05-28 01:06:40|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|0
1622164030000|2021-05-28 01:07:10|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1622164060000|2021-05-28 01:07:40|12647.3|12596.9|12647.3|12596.9|12647.3|12596.9|12647.3|12596.9|0
1622164090000|2021-05-28 01:08:10|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|0
1622164120000|2021-05-28 01:08:40|12645.5|12595.1|12645.5|12595.1|12645.5|12595.1|12645.5|12595.1|0
1622164180000|2021-05-28 01:09:40|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|0
1622164210000|2021-05-28 01:10:10|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|0
1622164240000|2021-05-28 01:10:40|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|0
1622164270000|2021-05-28 01:11:10|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|0
1622164300000|2021-05-28 01:11:40|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|0
1622164330000|2021-05-28 01:12:10|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|0
1622164360000|2021-05-28 01:12:40|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|0
1622164390000|2021-05-28 01:13:10|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1622164420000|2021-05-28 01:13:40|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|0
1622164450000|2021-05-28 01:14:10|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1622164480000|2021-05-28 01:14:40|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|0
1622164510000|2021-05-28 01:15:10|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1622164540000|2021-05-28 01:15:40|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|0
1622164570000|2021-05-28 01:16:10|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|0
1622164600000|2021-05-28 01:16:40|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|0
1622164630000|2021-05-28 01:17:10|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1622164660000|2021-05-28 01:17:40|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|0
1622164690000|2021-05-28 01:18:10|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|0
1622164720000|2021-05-28 01:18:40|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|0
1622164750000|2021-05-28 01:19:10|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1622164780000|2021-05-28 01:19:40|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|0
1622164810000|2021-05-28 01:20:10|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|0
1622164840000|2021-05-28 01:20:40|12628|12577.6|12628|12577.6|12628|12577.6|12628|12577.6|0
1622164870000|2021-05-28 01:21:10|12626.1|12575.7|12626.1|12575.7|12626.1|12575.7|12626.1|12575.7|0
1622164900000|2021-05-28 01:21:40|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|0
1622164930000|2021-05-28 01:22:10|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1622164960000|2021-05-28 01:22:40|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1622164990000|2021-05-28 01:23:10|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|0
1622165020000|2021-05-28 01:23:40|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|0
1622165050000|2021-05-28 01:24:10|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|0
1622165080000|2021-05-28 01:24:40|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|0
1622165110000|2021-05-28 01:25:10|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|0
1622165140000|2021-05-28 01:25:40|12630.4|12580|12630.4|12580|12630.4|12580|12630.4|12580|0
1622165170000|2021-05-28 01:26:10|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|0
1622165200000|2021-05-28 01:26:40|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1622165230000|2021-05-28 01:27:10|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|0
1622165260000|2021-05-28 01:27:40|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|0
1622165290000|2021-05-28 01:28:10|12623.5|12573.1|12623.5|12573.1|12623.5|12573.1|12623.5|12573.1|0
1622165320000|2021-05-28 01:28:40|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1622165350000|2021-05-28 01:29:10|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|0
1622165380000|2021-05-28 01:29:40|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1622165410000|2021-05-28 01:30:10|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|0
1622165440000|2021-05-28 01:30:40|12653.2|12602.6|12653.2|12602.6|12653.2|12602.6|12653.2|12602.6|0
1622165470000|2021-05-28 01:31:10|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1622165500000|2021-05-28 01:31:40|12657.1|12606.5|12657.1|12606.5|12657.1|12606.5|12657.1|12606.5|0
1622165530000|2021-05-28 01:32:10|12658.7|12608.1|12658.7|12608.1|12658.7|12608.1|12658.7|12608.1|0
1622165560000|2021-05-28 01:32:40|12655.5|12604.9|12655.5|12604.9|12655.5|12604.9|12655.5|12604.9|0
1622165590000|2021-05-28 01:33:10|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|0
1622165620000|2021-05-28 01:33:40|12653.8|12603.2|12653.8|12603.2|12653.8|12603.2|12653.8|12603.2|0
1622165650000|2021-05-28 01:34:10|12659.2|12608.6|12659.2|12608.6|12659.2|12608.6|12659.2|12608.6|0
1622165680000|2021-05-28 01:34:40|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|0
1622165710000|2021-05-28 01:35:10|12659.2|12608.6|12659.2|12608.6|12659.2|12608.6|12659.2|12608.6|0
1622165740000|2021-05-28 01:35:40|12656.9|12606.3|12656.9|12606.3|12656.9|12606.3|12656.9|12606.3|0
1622165770000|2021-05-28 01:36:10|12655.7|12605.1|12655.7|12605.1|12655.7|12605.1|12655.7|12605.1|0
1622165800000|2021-05-28 01:36:40|12658.6|12608|12658.6|12608|12658.6|12608|12658.6|12608|0
1622165830000|2021-05-28 01:37:10|12656.8|12606.2|12656.8|12606.2|12656.8|12606.2|12656.8|12606.2|0
1622165860000|2021-05-28 01:37:40|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|0
1622165890000|2021-05-28 01:38:10|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|0
1622165920000|2021-05-28 01:38:40|12657|12606.4|12657|12606.4|12657|12606.4|12657|12606.4|0
1622165950000|2021-05-28 01:39:10|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|0
1622165980000|2021-05-28 01:39:40|12656.3|12605.7|12656.3|12605.7|12656.3|12605.7|12656.3|12605.7|0
1622166010000|2021-05-28 01:40:10|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|0
1622166040000|2021-05-28 01:40:40|12654.5|12603.9|12654.5|12603.9|12654.5|12603.9|12654.5|12603.9|0
1622166070000|2021-05-28 01:41:10|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|0
1622166100000|2021-05-28 01:41:40|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1622166130000|2021-05-28 01:42:10|12653|12602.4|12653|12602.4|12653|12602.4|12653|12602.4|0
1622166160000|2021-05-28 01:42:40|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1622166190000|2021-05-28 01:43:10|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|0
1622166220000|2021-05-28 01:43:40|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|0
1622166250000|2021-05-28 01:44:10|12646.4|12596|12646.4|12596|12646.4|12596|12646.4|12596|0
1622166280000|2021-05-28 01:44:40|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1622166310000|2021-05-28 01:45:10|12646.1|12595.7|12646.1|12595.7|12646.1|12595.7|12646.1|12595.7|0
1622166340000|2021-05-28 01:45:40|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|0
1622166370000|2021-05-28 01:46:10|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1622166430000|2021-05-28 01:47:10|12652|12601.4|12652|12601.4|12652|12601.4|12652|12601.4|0
1622166460000|2021-05-28 01:47:40|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|0
1622166490000|2021-05-28 01:48:10|12650.6|12600|12650.6|12600|12650.6|12600|12650.6|12600|0
1622166520000|2021-05-28 01:48:40|12649.9|12599.5|12649.9|12599.5|12649.9|12599.5|12649.9|12599.5|0
1622166550000|2021-05-28 01:49:10|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|0
1622166580000|2021-05-28 01:49:40|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|0
1622166610000|2021-05-28 01:50:10|12650.1|12599.7|12650.1|12599.7|12650.1|12599.7|12650.1|12599.7|0
1622166640000|2021-05-28 01:50:40|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|0
1622166670000|2021-05-28 01:51:10|12651.3|12600.7|12651.3|12600.7|12651.3|12600.7|12651.3|12600.7|0
1622166700000|2021-05-28 01:51:40|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|0
1622166730000|2021-05-28 01:52:10|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|0
1622166760000|2021-05-28 01:52:40|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|0
1622166790000|2021-05-28 01:53:10|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|0
1622166820000|2021-05-28 01:53:40|12650.5|12599.9|12650.5|12599.9|12650.5|12599.9|12650.5|12599.9|0
1622166850000|2021-05-28 01:54:10|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|0
1622166880000|2021-05-28 01:54:40|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1622166910000|2021-05-28 01:55:10|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|0
1622166940000|2021-05-28 01:55:40|12635|12584.6|12635|12584.6|12635|12584.6|12635|12584.6|0
1622166970000|2021-05-28 01:56:10|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|0
1622167000000|2021-05-28 01:56:40|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1622167030000|2021-05-28 01:57:10|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|0
1622167060000|2021-05-28 01:57:40|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|0
1622167090000|2021-05-28 01:58:10|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|0
1622167150000|2021-05-28 01:59:10|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|0
1622167180000|2021-05-28 01:59:40|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|0
1622167210000|2021-05-28 02:00:10|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|0
1622167240000|2021-05-28 02:00:40|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|0
1622167270000|2021-05-28 02:01:10|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|0
1622167300000|2021-05-28 02:01:40|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1622167330000|2021-05-28 02:02:10|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|0
1622167360000|2021-05-28 02:02:40|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|0
1622167390000|2021-05-28 02:03:10|12645.4|12595|12645.4|12595|12645.4|12595|12645.4|12595|0
1622167420000|2021-05-28 02:03:40|12646.5|12596.1|12646.5|12596.1|12646.5|12596.1|12646.5|12596.1|0
1622167450000|2021-05-28 02:04:10|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|0
1622167480000|2021-05-28 02:04:40|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1622167510000|2021-05-28 02:05:10|12648|12597.6|12648|12597.6|12648|12597.6|12648|12597.6|0
1622167540000|2021-05-28 02:05:40|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|0
1622167570000|2021-05-28 02:06:10|12644.7|12594.3|12644.7|12594.3|12644.7|12594.3|12644.7|12594.3|0
1622167600000|2021-05-28 02:06:40|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|0
1622167630000|2021-05-28 02:07:10|12646|12595.6|12646|12595.6|12646|12595.6|12646|12595.6|0
1622167660000|2021-05-28 02:07:40|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|0
1622167690000|2021-05-28 02:08:10|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|0
1622167720000|2021-05-28 02:08:40|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|0
1622167750000|2021-05-28 02:09:10|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1622167780000|2021-05-28 02:09:40|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|0
1622167810000|2021-05-28 02:10:10|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|0
1622167840000|2021-05-28 02:10:40|12650.3|12599.8|12650.3|12599.8|12650.3|12599.8|12650.3|12599.8|0
1622167870000|2021-05-28 02:11:10|12650.6|12600|12650.6|12600|12650.6|12600|12650.6|12600|0
1622167900000|2021-05-28 02:11:40|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|0
1622167930000|2021-05-28 02:12:10|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|0
1622167960000|2021-05-28 02:12:40|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|0
1622167990000|2021-05-28 02:13:10|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1622168020000|2021-05-28 02:13:40|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|0
1622168050000|2021-05-28 02:14:10|12656.1|12605.5|12656.1|12605.5|12656.1|12605.5|12656.1|12605.5|0
1622168080000|2021-05-28 02:14:40|12655|12604.4|12655|12604.4|12655|12604.4|12655|12604.4|0
1622168110000|2021-05-28 02:15:10|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|0
1622168140000|2021-05-28 02:15:40|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|0
1622168170000|2021-05-28 02:16:10|12655|12604.4|12655|12604.4|12655|12604.4|12655|12604.4|0
1622168200000|2021-05-28 02:16:40|12654.9|12604.3|12654.9|12604.3|12654.9|12604.3|12654.9|12604.3|0
1622168230000|2021-05-28 02:17:10|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|0
1622168260000|2021-05-28 02:17:40|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|0
1622168290000|2021-05-28 02:18:10|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|0
1622168320000|2021-05-28 02:18:40|12658.2|12607.6|12658.2|12607.6|12658.2|12607.6|12658.2|12607.6|0
1622168350000|2021-05-28 02:19:10|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|0
1622168380000|2021-05-28 02:19:40|12655.9|12605.3|12655.9|12605.3|12655.9|12605.3|12655.9|12605.3|0
1622168410000|2021-05-28 02:20:10|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|0
1622168440000|2021-05-28 02:20:40|12656.8|12606.2|12656.8|12606.2|12656.8|12606.2|12656.8|12606.2|0
1622168470000|2021-05-28 02:21:10|12659.1|12608.5|12659.1|12608.5|12659.1|12608.5|12659.1|12608.5|0
1622168500000|2021-05-28 02:21:40|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|0
1622168530000|2021-05-28 02:22:10|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|0
1622168560000|2021-05-28 02:22:40|12658.6|12608|12658.6|12608|12658.6|12608|12658.6|12608|0
1622168590000|2021-05-28 02:23:10|12658|12607.4|12658|12607.4|12658|12607.4|12658|12607.4|0
1622168620000|2021-05-28 02:23:40|12658.7|12608.1|12658.7|12608.1|12658.7|12608.1|12658.7|12608.1|0
1622168650000|2021-05-28 02:24:10|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|0
1622168680000|2021-05-28 02:24:40|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|0
1622168710000|2021-05-28 02:25:10|12660.1|12609.5|12660.1|12609.5|12660.1|12609.5|12660.1|12609.5|0
1622168740000|2021-05-28 02:25:40|12661.6|12611|12661.6|12611|12661.6|12611|12661.6|12611|0
1622168770000|2021-05-28 02:26:10|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|0
1622168800000|2021-05-28 02:26:40|12657.5|12606.9|12657.5|12606.9|12657.5|12606.9|12657.5|12606.9|0
1622168830000|2021-05-28 02:27:10|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|0
1622168860000|2021-05-28 02:27:40|12653.2|12602.6|12653.2|12602.6|12653.2|12602.6|12653.2|12602.6|0
1622168890000|2021-05-28 02:28:10|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|0
1622168920000|2021-05-28 02:28:40|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|0
1622168950000|2021-05-28 02:29:10|12646.3|12595.9|12646.3|12595.9|12646.3|12595.9|12646.3|12595.9|0
1622168980000|2021-05-28 02:29:40|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1622169010000|2021-05-28 02:30:10|12628.2|12577.8|12628.2|12577.8|12628.2|12577.8|12628.2|12577.8|0
1622169040000|2021-05-28 02:30:40|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|0
1622169070000|2021-05-28 02:31:10|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|0
1622169100000|2021-05-28 02:31:40|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|0
1622169130000|2021-05-28 02:32:10|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|0
1622169160000|2021-05-28 02:32:40|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|0
1622169190000|2021-05-28 02:33:10|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|0
1622169220000|2021-05-28 02:33:40|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|0
1622169250000|2021-05-28 02:34:10|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|0
1622169280000|2021-05-28 02:34:40|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|0
1622169310000|2021-05-28 02:35:10|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1622169340000|2021-05-28 02:35:40|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|0
1622169370000|2021-05-28 02:36:10|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|0
1622169400000|2021-05-28 02:36:40|12630|12579.6|12630|12579.6|12630|12579.6|12630|12579.6|0
1622169430000|2021-05-28 02:37:10|12627|12576.6|12627|12576.6|12627|12576.6|12627|12576.6|0
1622169460000|2021-05-28 02:37:40|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|0
1622169490000|2021-05-28 02:38:10|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1622169520000|2021-05-28 02:38:40|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1622169550000|2021-05-28 02:39:10|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|0
1622169580000|2021-05-28 02:39:40|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1622169610000|2021-05-28 02:40:10|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1622169640000|2021-05-28 02:40:40|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|0
1622169670000|2021-05-28 02:41:10|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1622169700000|2021-05-28 02:41:40|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|0
1622169730000|2021-05-28 02:42:10|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1622169760000|2021-05-28 02:42:40|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|0
1622169790000|2021-05-28 02:43:10|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|0
1622169820000|2021-05-28 02:43:40|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1622169850000|2021-05-28 02:44:10|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|0
1622169880000|2021-05-28 02:44:40|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|0
1622169910000|2021-05-28 02:45:10|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1622169940000|2021-05-28 02:45:40|12614|12563.6|12614|12563.6|12614|12563.6|12614|12563.6|0
1622169970000|2021-05-28 02:46:10|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1622170000000|2021-05-28 02:46:40|12611.5|12561.1|12611.5|12561.1|12611.5|12561.1|12611.5|12561.1|0
1622170030000|2021-05-28 02:47:10|12612|12561.6|12612|12561.6|12612|12561.6|12612|12561.6|0
1622170090000|2021-05-28 02:48:10|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1622170120000|2021-05-28 02:48:40|12612.4|12562|12612.4|12562|12612.4|12562|12612.4|12562|0
1622170150000|2021-05-28 02:49:10|12608.7|12558.3|12608.7|12558.3|12608.7|12558.3|12608.7|12558.3|0
1622170180000|2021-05-28 02:49:40|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|0
1622170210000|2021-05-28 02:50:10|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|0
1622170240000|2021-05-28 02:50:40|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|0
1622170270000|2021-05-28 02:51:10|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|0
1622170300000|2021-05-28 02:51:40|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1622170330000|2021-05-28 02:52:10|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|0
1622170360000|2021-05-28 02:52:40|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|0
1622170390000|2021-05-28 02:53:10|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|0
1622170420000|2021-05-28 02:53:40|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1622170450000|2021-05-28 02:54:10|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|0
1622170480000|2021-05-28 02:54:40|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1622170510000|2021-05-28 02:55:10|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|0
1622170540000|2021-05-28 02:55:40|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1622170570000|2021-05-28 02:56:10|12611|12560.6|12611|12560.6|12611|12560.6|12611|12560.6|0
1622170600000|2021-05-28 02:56:40|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1622170630000|2021-05-28 02:57:10|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|0
1622170660000|2021-05-28 02:57:40|12607|12556.6|12607|12556.6|12607|12556.6|12607|12556.6|0
1622170690000|2021-05-28 02:58:10|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|0
1622170720000|2021-05-28 02:58:40|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1622170750000|2021-05-28 02:59:10|12605|12554.6|12605|12554.6|12605|12554.6|12605|12554.6|0
1622170780000|2021-05-28 02:59:40|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1622170810000|2021-05-28 03:00:10|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|0
1622170840000|2021-05-28 03:00:40|12609.6|12559.2|12609.6|12559.2|12609.6|12559.2|12609.6|12559.2|0
1622170870000|2021-05-28 03:01:10|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|0
1622170900000|2021-05-28 03:01:40|12613.6|12563.2|12613.6|12563.2|12613.6|12563.2|12613.6|12563.2|0
1622170930000|2021-05-28 03:02:10|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|0
1622170960000|2021-05-28 03:02:40|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1622170990000|2021-05-28 03:03:10|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1622171020000|2021-05-28 03:03:40|12610.5|12560.1|12610.5|12560.1|12610.5|12560.1|12610.5|12560.1|0
1622171050000|2021-05-28 03:04:10|12611.4|12561|12611.4|12561|12611.4|12561|12611.4|12561|0
1622171080000|2021-05-28 03:04:40|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1622171110000|2021-05-28 03:05:10|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1622171140000|2021-05-28 03:05:40|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|0
1622171170000|2021-05-28 03:06:10|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|0
1622171200000|2021-05-28 03:06:40|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|0
1622171230000|2021-05-28 03:07:10|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|0
1622171260000|2021-05-28 03:07:40|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|0
1622171290000|2021-05-28 03:08:10|12613.4|12563|12613.4|12563|12613.4|12563|12613.4|12563|0
1622171320000|2021-05-28 03:08:40|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1622171350000|2021-05-28 03:09:10|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1622171380000|2021-05-28 03:09:40|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|0
1622171410000|2021-05-28 03:10:10|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1622171440000|2021-05-28 03:10:40|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1622171470000|2021-05-28 03:11:10|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|0
1622171500000|2021-05-28 03:11:40|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|0
1622171530000|2021-05-28 03:12:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1622171560000|2021-05-28 03:12:40|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1622171590000|2021-05-28 03:13:10|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1622171620000|2021-05-28 03:13:40|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1622171650000|2021-05-28 03:14:10|12612.9|12562.5|12612.9|12562.5|12612.9|12562.5|12612.9|12562.5|0
1622171680000|2021-05-28 03:14:40|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1622171710000|2021-05-28 03:15:10|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1622171770000|2021-05-28 03:16:10|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|0
1622171830000|2021-05-28 03:17:10|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|0
1622171860000|2021-05-28 03:17:40|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1622171890000|2021-05-28 03:18:10|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|0
1622171920000|2021-05-28 03:18:40|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1622171950000|2021-05-28 03:19:10|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1622171980000|2021-05-28 03:19:40|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|0
1622172010000|2021-05-28 03:20:10|12612.9|12562.5|12612.9|12562.5|12612.9|12562.5|12612.9|12562.5|0
1622172040000|2021-05-28 03:20:40|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1622172070000|2021-05-28 03:21:10|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1622172130000|2021-05-28 03:22:10|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|0
1622172160000|2021-05-28 03:22:40|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|0
1622172190000|2021-05-28 03:23:10|12606.9|12556.5|12606.9|12556.5|12606.9|12556.5|12606.9|12556.5|0
1622172220000|2021-05-28 03:23:40|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|0
1622172250000|2021-05-28 03:24:10|12607.6|12557.2|12607.6|12557.2|12607.6|12557.2|12607.6|12557.2|0
1622172280000|2021-05-28 03:24:40|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|0
1622172310000|2021-05-28 03:25:10|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1622172340000|2021-05-28 03:25:40|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|0
1622172370000|2021-05-28 03:26:10|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|0
1622172400000|2021-05-28 03:26:40|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1622172430000|2021-05-28 03:27:10|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|0
1622172460000|2021-05-28 03:27:40|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|0
1622172490000|2021-05-28 03:28:10|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1622172520000|2021-05-28 03:28:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1622172550000|2021-05-28 03:29:10|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|0
1622172580000|2021-05-28 03:29:40|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|0
1622172610000|2021-05-28 03:30:10|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1622172640000|2021-05-28 03:30:40|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1622172670000|2021-05-28 03:31:10|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1622172700000|2021-05-28 03:31:40|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|0
1622172730000|2021-05-28 03:32:10|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1622172760000|2021-05-28 03:32:40|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1622172790000|2021-05-28 03:33:10|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|0
1622172820000|2021-05-28 03:33:40|12615|12564.6|12615|12564.6|12615|12564.6|12615|12564.6|0
1622172850000|2021-05-28 03:34:10|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1622172880000|2021-05-28 03:34:40|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1622172910000|2021-05-28 03:35:10|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1622172940000|2021-05-28 03:35:40|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1622172970000|2021-05-28 03:36:10|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1622173000000|2021-05-28 03:36:40|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1622173030000|2021-05-28 03:37:10|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1622173060000|2021-05-28 03:37:40|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|0
1622173090000|2021-05-28 03:38:10|12616|12565.6|12616|12565.6|12616|12565.6|12616|12565.6|0
1622173120000|2021-05-28 03:38:40|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|0
1622173150000|2021-05-28 03:39:10|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1622173180000|2021-05-28 03:39:40|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1622173210000|2021-05-28 03:40:10|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1622173240000|2021-05-28 03:40:40|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1622173270000|2021-05-28 03:41:10|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|0
1622173300000|2021-05-28 03:41:40|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1622173330000|2021-05-28 03:42:10|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1622173360000|2021-05-28 03:42:40|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1622173390000|2021-05-28 03:43:10|12613|12562.6|12613|12562.6|12613|12562.6|12613|12562.6|0
1622173420000|2021-05-28 03:43:40|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1622173450000|2021-05-28 03:44:10|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1622173480000|2021-05-28 03:44:40|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|0
1622173510000|2021-05-28 03:45:10|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|0
1622173540000|2021-05-28 03:45:40|12614.4|12564|12614.4|12564|12614.4|12564|12614.4|12564|0
1622173570000|2021-05-28 03:46:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1622173600000|2021-05-28 03:46:40|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1622173630000|2021-05-28 03:47:10|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|0
1622173660000|2021-05-28 03:47:40|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1622173690000|2021-05-28 03:48:10|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|0
1622173720000|2021-05-28 03:48:40|12622.4|12572|12622.4|12572|12622.4|12572|12622.4|12572|0
1622173750000|2021-05-28 03:49:10|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|0
1622173780000|2021-05-28 03:49:40|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1622173810000|2021-05-28 03:50:10|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|0
1622173840000|2021-05-28 03:50:40|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1622173870000|2021-05-28 03:51:10|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|0
1622173900000|2021-05-28 03:51:40|12628.4|12578|12628.4|12578|12628.4|12578|12628.4|12578|0
1622173930000|2021-05-28 03:52:10|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|0
1622173960000|2021-05-28 03:52:40|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1622173990000|2021-05-28 03:53:10|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|0
1622174020000|2021-05-28 03:53:40|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1622174050000|2021-05-28 03:54:10|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|0
1622174080000|2021-05-28 03:54:40|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1622174110000|2021-05-28 03:55:10|12632|12581.6|12632|12581.6|12632|12581.6|12632|12581.6|0
1622174140000|2021-05-28 03:55:40|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|0
1622174170000|2021-05-28 03:56:10|12629.4|12579|12629.4|12579|12629.4|12579|12629.4|12579|0
1622174200000|2021-05-28 03:56:40|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1622174230000|2021-05-28 03:57:10|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1622174260000|2021-05-28 03:57:40|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|0
1622174290000|2021-05-28 03:58:10|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|0
1622174320000|2021-05-28 03:58:40|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|0
1622174350000|2021-05-28 03:59:10|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|0
1622174380000|2021-05-28 03:59:40|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|0
1622174410000|2021-05-28 04:00:10|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|0
1622174440000|2021-05-28 04:00:40|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|0
1622174470000|2021-05-28 04:01:10|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1622174500000|2021-05-28 04:01:40|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1622174530000|2021-05-28 04:02:10|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1622174560000|2021-05-28 04:02:40|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|0
1622174590000|2021-05-28 04:03:10|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|0
1622174620000|2021-05-28 04:03:40|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|0
1622174680000|2021-05-28 04:04:40|12623.3|12572.9|12623.3|12572.9|12623.3|12572.9|12623.3|12572.9|0
1622174710000|2021-05-28 04:05:10|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|0
1622174740000|2021-05-28 04:05:40|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|0
1622174770000|2021-05-28 04:06:10|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|0
1622174800000|2021-05-28 04:06:40|12625.9|12575.5|12625.9|12575.5|12625.9|12575.5|12625.9|12575.5|0
1622174830000|2021-05-28 04:07:10|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|0
1622174860000|2021-05-28 04:07:40|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|0
1622174890000|2021-05-28 04:08:10|12625.1|12574.7|12625.1|12574.7|12625.1|12574.7|12625.1|12574.7|0
1622174920000|2021-05-28 04:08:40|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|0
1622174950000|2021-05-28 04:09:10|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|0
1622174980000|2021-05-28 04:09:40|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|0
1622175010000|2021-05-28 04:10:10|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|0
1622175040000|2021-05-28 04:10:40|12624.4|12574|12624.4|12574|12624.4|12574|12624.4|12574|0
1622175070000|2021-05-28 04:11:10|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|0
1622175100000|2021-05-28 04:11:40|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1622175130000|2021-05-28 04:12:10|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1622175160000|2021-05-28 04:12:40|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|0
1622175190000|2021-05-28 04:13:10|12629|12578.6|12629|12578.6|12629|12578.6|12629|12578.6|0
1622175220000|2021-05-28 04:13:40|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1622175250000|2021-05-28 04:14:10|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|0
1622175280000|2021-05-28 04:14:40|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1622175310000|2021-05-28 04:15:10|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|0
1622175340000|2021-05-28 04:15:40|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|0
1622175370000|2021-05-28 04:16:10|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1622175400000|2021-05-28 04:16:40|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|0
1622175430000|2021-05-28 04:17:10|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|0
1622175460000|2021-05-28 04:17:40|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|0
1622175490000|2021-05-28 04:18:10|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|0
1622175520000|2021-05-28 04:18:40|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1622175550000|2021-05-28 04:19:10|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|0
1622175580000|2021-05-28 04:19:40|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1622175610000|2021-05-28 04:20:10|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|0
1622175640000|2021-05-28 04:20:40|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1622175670000|2021-05-28 04:21:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1622175700000|2021-05-28 04:21:40|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1622175730000|2021-05-28 04:22:10|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1622175760000|2021-05-28 04:22:40|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|0
1622175790000|2021-05-28 04:23:10|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1622175820000|2021-05-28 04:23:40|12613.4|12563|12613.4|12563|12613.4|12563|12613.4|12563|0
1622175850000|2021-05-28 04:24:10|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|0
1622175880000|2021-05-28 04:24:40|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|0
1622175910000|2021-05-28 04:25:10|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1622175940000|2021-05-28 04:25:40|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|0
1622175970000|2021-05-28 04:26:10|12611|12560.6|12611|12560.6|12611|12560.6|12611|12560.6|0
1622176000000|2021-05-28 04:26:40|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|0
1622176030000|2021-05-28 04:27:10|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|0
1622176060000|2021-05-28 04:27:40|12611.4|12561|12611.4|12561|12611.4|12561|12611.4|12561|0
1622176090000|2021-05-28 04:28:10|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|0
1622176120000|2021-05-28 04:28:40|12610.4|12560|12610.4|12560|12610.4|12560|12610.4|12560|0
1622176150000|2021-05-28 04:29:10|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|0
1622176180000|2021-05-28 04:29:40|12605.4|12555|12605.4|12555|12605.4|12555|12605.4|12555|0
1622176210000|2021-05-28 04:30:10|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|0
1622176240000|2021-05-28 04:30:40|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|0
1622176270000|2021-05-28 04:31:10|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|0
1622176300000|2021-05-28 04:31:40|12605.4|12555|12605.4|12555|12605.4|12555|12605.4|12555|0
1622176330000|2021-05-28 04:32:10|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|0
1622176360000|2021-05-28 04:32:40|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|0
1622176390000|2021-05-28 04:33:10|12602.3|12551.9|12602.3|12551.9|12602.3|12551.9|12602.3|12551.9|0
1622176420000|2021-05-28 04:33:40|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|0
1622176450000|2021-05-28 04:34:10|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|0
1622176480000|2021-05-28 04:34:40|12605.4|12555|12605.4|12555|12605.4|12555|12605.4|12555|0
1622176510000|2021-05-28 04:35:10|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|0
1622176540000|2021-05-28 04:35:40|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|0
1622176570000|2021-05-28 04:36:10|12605|12554.6|12605|12554.6|12605|12554.6|12605|12554.6|0
1622176600000|2021-05-28 04:36:40|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1622176630000|2021-05-28 04:37:10|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1622176660000|2021-05-28 04:37:40|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|0
1622176690000|2021-05-28 04:38:10|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1622176720000|2021-05-28 04:38:40|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|0
1622176750000|2021-05-28 04:39:10|12602.3|12551.9|12602.3|12551.9|12602.3|12551.9|12602.3|12551.9|0
1622176780000|2021-05-28 04:39:40|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|0
1622176810000|2021-05-28 04:40:10|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1622176840000|2021-05-28 04:40:40|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|0
1622176870000|2021-05-28 04:41:10|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|0
1622176900000|2021-05-28 04:41:40|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1622176960000|2021-05-28 04:42:40|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1622176990000|2021-05-28 04:43:10|12598.7|12548.5|12598.7|12548.5|12598.7|12548.5|12598.7|12548.5|0
1622177020000|2021-05-28 04:43:40|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1622177050000|2021-05-28 04:44:10|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|0
1622177080000|2021-05-28 04:44:40|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1622177110000|2021-05-28 04:45:10|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1622177140000|2021-05-28 04:45:40|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1622177170000|2021-05-28 04:46:10|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1622177200000|2021-05-28 04:46:40|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1622177230000|2021-05-28 04:47:10|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1622177260000|2021-05-28 04:47:40|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1622177290000|2021-05-28 04:48:10|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1622177320000|2021-05-28 04:48:40|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1622177350000|2021-05-28 04:49:10|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1622177380000|2021-05-28 04:49:40|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1622177410000|2021-05-28 04:50:10|12594|12543.8|12594|12543.8|12594|12543.8|12594|12543.8|0
1622177440000|2021-05-28 04:50:40|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1622177470000|2021-05-28 04:51:10|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1622177500000|2021-05-28 04:51:40|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1622177530000|2021-05-28 04:52:10|12587|12536.8|12587|12536.8|12587|12536.8|12587|12536.8|0
1622177560000|2021-05-28 04:52:40|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1622177590000|2021-05-28 04:53:10|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1622177620000|2021-05-28 04:53:40|12589.2|12539|12589.2|12539|12589.2|12539|12589.2|12539|0
1622177650000|2021-05-28 04:54:10|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1622177680000|2021-05-28 04:54:40|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|0
1622177710000|2021-05-28 04:55:10|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1622177740000|2021-05-28 04:55:40|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|0
1622177770000|2021-05-28 04:56:10|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1622177800000|2021-05-28 04:56:40|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1622177830000|2021-05-28 04:57:10|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|0
1622177860000|2021-05-28 04:57:40|12582.2|12532|12582.2|12532|12582.2|12532|12582.2|12532|0
1622177890000|2021-05-28 04:58:10|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|0
1622177920000|2021-05-28 04:58:40|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|0
1622177950000|2021-05-28 04:59:10|12588.2|12538|12588.2|12538|12588.2|12538|12588.2|12538|0
1622177980000|2021-05-28 04:59:40|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1622178010000|2021-05-28 05:00:10|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|0
1622178040000|2021-05-28 05:00:40|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1622178070000|2021-05-28 05:01:10|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1622178130000|2021-05-28 05:02:10|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1622178160000|2021-05-28 05:02:40|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|0
1622178190000|2021-05-28 05:03:10|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1622178220000|2021-05-28 05:03:40|12589|12538.8|12589|12538.8|12589|12538.8|12589|12538.8|0
1622178250000|2021-05-28 05:04:10|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1622178280000|2021-05-28 05:04:40|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|0
1622178310000|2021-05-28 05:05:10|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1622178340000|2021-05-28 05:05:40|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1622178370000|2021-05-28 05:06:10|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1622178400000|2021-05-28 05:06:40|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1622178430000|2021-05-28 05:07:10|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1622178460000|2021-05-28 05:07:40|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1622178490000|2021-05-28 05:08:10|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1622178520000|2021-05-28 05:08:40|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1622178550000|2021-05-28 05:09:10|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1622178580000|2021-05-28 05:09:40|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1622178610000|2021-05-28 05:10:10|12597|12546.8|12597|12546.8|12597|12546.8|12597|12546.8|0
1622178640000|2021-05-28 05:10:40|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|0
1622178670000|2021-05-28 05:11:10|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1622178700000|2021-05-28 05:11:40|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1622178730000|2021-05-28 05:12:10|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1622178760000|2021-05-28 05:12:40|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1622178790000|2021-05-28 05:13:10|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1622178820000|2021-05-28 05:13:40|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1622178850000|2021-05-28 05:14:10|12588|12537.8|12588|12537.8|12588|12537.8|12588|12537.8|0
1622178880000|2021-05-28 05:14:40|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1622178910000|2021-05-28 05:15:10|12594|12543.8|12594|12543.8|12594|12543.8|12594|12543.8|0
1622178940000|2021-05-28 05:15:40|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1622178970000|2021-05-28 05:16:10|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1622179000000|2021-05-28 05:16:40|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|0
1622179030000|2021-05-28 05:17:10|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1622179060000|2021-05-28 05:17:40|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1622179090000|2021-05-28 05:18:10|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1622179120000|2021-05-28 05:18:40|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1622179150000|2021-05-28 05:19:10|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1622179180000|2021-05-28 05:19:40|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1622179210000|2021-05-28 05:20:10|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1622179240000|2021-05-28 05:20:40|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1622179270000|2021-05-28 05:21:10|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1622179300000|2021-05-28 05:21:40|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1622179330000|2021-05-28 05:22:10|12597|12546.8|12597|12546.8|12597|12546.8|12597|12546.8|0
1622179360000|2021-05-28 05:22:40|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1622179390000|2021-05-28 05:23:10|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1622179450000|2021-05-28 05:24:10|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|0
1622179480000|2021-05-28 05:24:40|12602|12551.6|12602|12551.6|12602|12551.6|12602|12551.6|0
1622179510000|2021-05-28 05:25:10|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|0
1622179540000|2021-05-28 05:25:40|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1622179570000|2021-05-28 05:26:10|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1622179600000|2021-05-28 05:26:40|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1622179630000|2021-05-28 05:27:10|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|0
1622179660000|2021-05-28 05:27:40|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|0
1622179690000|2021-05-28 05:28:10|12597|12546.8|12597|12546.8|12597|12546.8|12597|12546.8|0
1622179720000|2021-05-28 05:28:40|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1622179750000|2021-05-28 05:29:10|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|0
1622179780000|2021-05-28 05:29:40|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1622179810000|2021-05-28 05:30:10|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1622179840000|2021-05-28 05:30:40|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1622179870000|2021-05-28 05:31:10|12586.9|12536.7|12586.9|12536.7|12586.9|12536.7|12586.9|12536.7|0
1622179900000|2021-05-28 05:31:40|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1622179930000|2021-05-28 05:32:10|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1622179960000|2021-05-28 05:32:40|12590|12539.8|12590|12539.8|12590|12539.8|12590|12539.8|0
1622179990000|2021-05-28 05:33:10|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1622180020000|2021-05-28 05:33:40|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1622180050000|2021-05-28 05:34:10|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1622180080000|2021-05-28 05:34:40|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1622180110000|2021-05-28 05:35:10|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1622180140000|2021-05-28 05:35:40|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1622180170000|2021-05-28 05:36:10|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1622180200000|2021-05-28 05:36:40|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1622180230000|2021-05-28 05:37:10|12601|12550.6|12601|12550.6|12601|12550.6|12601|12550.6|0
1622180260000|2021-05-28 05:37:40|12602|12551.6|12602|12551.6|12602|12551.6|12602|12551.6|0
1622180290000|2021-05-28 05:38:10|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|0
1622180320000|2021-05-28 05:38:40|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|0
1622180350000|2021-05-28 05:39:10|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|0
1622180380000|2021-05-28 05:39:40|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|0
1622180410000|2021-05-28 05:40:10|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|0
1622180440000|2021-05-28 05:40:40|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1622180470000|2021-05-28 05:41:10|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1622180500000|2021-05-28 05:41:40|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1622180530000|2021-05-28 05:42:10|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1622180560000|2021-05-28 05:42:40|12597|12546.8|12597|12546.8|12597|12546.8|12597|12546.8|0
1622180590000|2021-05-28 05:43:10|12598|12547.8|12598|12547.8|12598|12547.8|12598|12547.8|0
1622180620000|2021-05-28 05:43:40|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1622180650000|2021-05-28 05:44:10|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1622180680000|2021-05-28 05:44:40|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|0
1622180740000|2021-05-28 05:45:40|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1622180770000|2021-05-28 05:46:10|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|0
1622180800000|2021-05-28 05:46:40|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1622180830000|2021-05-28 05:47:10|12589.2|12539|12589.2|12539|12589.2|12539|12589.2|12539|0
1622180860000|2021-05-28 05:47:40|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|0
1622180890000|2021-05-28 05:48:10|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|0
1622180920000|2021-05-28 05:48:40|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1622180950000|2021-05-28 05:49:10|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1622180980000|2021-05-28 05:49:40|12590.2|12540|12590.2|12540|12590.2|12540|12590.2|12540|0
1622181010000|2021-05-28 05:50:10|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1622181040000|2021-05-28 05:50:40|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|0
1622181070000|2021-05-28 05:51:10|12581|12530.8|12581|12530.8|12581|12530.8|12581|12530.8|0
1622181100000|2021-05-28 05:51:40|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|0
1622181130000|2021-05-28 05:52:10|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1622181160000|2021-05-28 05:52:40|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1622181190000|2021-05-28 05:53:10|12588.2|12538|12588.2|12538|12588.2|12538|12588.2|12538|0
1622181220000|2021-05-28 05:53:40|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1622181250000|2021-05-28 05:54:10|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|0
1622181280000|2021-05-28 05:54:40|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1622181310000|2021-05-28 05:55:10|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1622181340000|2021-05-28 05:55:40|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|0
1622181370000|2021-05-28 05:56:10|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1622181400000|2021-05-28 05:56:40|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1622181430000|2021-05-28 05:57:10|12596|12545.8|12596|12545.8|12596|12545.8|12596|12545.8|0
1622181460000|2021-05-28 05:57:40|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|0
1622181490000|2021-05-28 05:58:10|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|0
1622181520000|2021-05-28 05:58:40|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1622181550000|2021-05-28 05:59:10|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1622181580000|2021-05-28 05:59:40|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1622419810000|2021-05-31 00:10:10|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1622419840000|2021-05-31 00:10:40|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|0
1622419870000|2021-05-31 00:11:10|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|0
1622419900000|2021-05-31 00:11:40|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1622419930000|2021-05-31 00:12:10|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1622419960000|2021-05-31 00:12:40|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1622419990000|2021-05-31 00:13:10|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|0
1622420020000|2021-05-31 00:13:40|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1622420050000|2021-05-31 00:14:10|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|0
1622420080000|2021-05-31 00:14:40|12608.2|12557.8|12608.2|12557.8|12608.2|12557.8|12608.2|12557.8|0
1622420110000|2021-05-31 00:15:10|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1622420140000|2021-05-31 00:15:40|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|0
1622420170000|2021-05-31 00:16:10|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|0
1622420200000|2021-05-31 00:16:40|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1622420230000|2021-05-31 00:17:10|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|0
1622420260000|2021-05-31 00:17:40|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1622420290000|2021-05-31 00:18:10|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|0
1622420320000|2021-05-31 00:18:40|12590.2|12540|12590.2|12540|12590.2|12540|12590.2|12540|0
1622420350000|2021-05-31 00:19:10|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1622420410000|2021-05-31 00:20:10|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1622420440000|2021-05-31 00:20:40|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|0
1622420470000|2021-05-31 00:21:10|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1622420500000|2021-05-31 00:21:40|12608|12557.6|12608|12557.6|12608|12557.6|12608|12557.6|0
1622420530000|2021-05-31 00:22:10|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1622420560000|2021-05-31 00:22:40|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|0
1622420590000|2021-05-31 00:23:10|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1622420620000|2021-05-31 00:23:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1622420650000|2021-05-31 00:24:10|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|0
1622420680000|2021-05-31 00:24:40|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|0
1622420710000|2021-05-31 00:25:10|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|0
1622420740000|2021-05-31 00:25:40|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|0
1622420770000|2021-05-31 00:26:10|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|0
1622420800000|2021-05-31 00:26:40|12620|12569.6|12620|12569.6|12620|12569.6|12620|12569.6|0
1622420830000|2021-05-31 00:27:10|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|0
1622420860000|2021-05-31 00:27:40|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|0
1622420890000|2021-05-31 00:28:10|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1622420920000|2021-05-31 00:28:40|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1622420950000|2021-05-31 00:29:10|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|0
1622420980000|2021-05-31 00:29:40|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|0
1622421010000|2021-05-31 00:30:10|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1622421040000|2021-05-31 00:30:40|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|0
1622421070000|2021-05-31 00:31:10|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1622421100000|2021-05-31 00:31:40|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|0
1622421130000|2021-05-31 00:32:10|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|0
1622421160000|2021-05-31 00:32:40|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|0
1622421190000|2021-05-31 00:33:10|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1622421220000|2021-05-31 00:33:40|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|0
1622421250000|2021-05-31 00:34:10|12646.2|12595.8|12646.2|12595.8|12646.2|12595.8|12646.2|12595.8|0
1622421280000|2021-05-31 00:34:40|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1622421310000|2021-05-31 00:35:10|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|0
1622421340000|2021-05-31 00:35:40|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1622421370000|2021-05-31 00:36:10|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1622421400000|2021-05-31 00:36:40|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|0
1622421430000|2021-05-31 00:37:10|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|0
1622421460000|2021-05-31 00:37:40|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|0
1622421490000|2021-05-31 00:38:10|12646.8|12596.4|12646.8|12596.4|12646.8|12596.4|12646.8|12596.4|0
1622421520000|2021-05-31 00:38:40|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1622421550000|2021-05-31 00:39:10|12648.3|12597.9|12648.3|12597.9|12648.3|12597.9|12648.3|12597.9|0
1622421580000|2021-05-31 00:39:40|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|0
1622421610000|2021-05-31 00:40:10|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|0
1622421640000|2021-05-31 00:40:40|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|0
1622421670000|2021-05-31 00:41:10|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|0
1622421700000|2021-05-31 00:41:40|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|0
1622421730000|2021-05-31 00:42:10|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|0
1622421760000|2021-05-31 00:42:40|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|0
1622421790000|2021-05-31 00:43:10|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|0
1622421820000|2021-05-31 00:43:40|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1622421850000|2021-05-31 00:44:10|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|0
1622421880000|2021-05-31 00:44:40|12641.4|12591|12641.4|12591|12641.4|12591|12641.4|12591|0
1622421910000|2021-05-31 00:45:10|12646|12595.6|12646|12595.6|12646|12595.6|12646|12595.6|0
1622421940000|2021-05-31 00:45:40|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1622421970000|2021-05-31 00:46:10|12647.4|12597|12647.4|12597|12647.4|12597|12647.4|12597|0
1622422000000|2021-05-31 00:46:40|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|0
1622422030000|2021-05-31 00:47:10|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|0
1622422060000|2021-05-31 00:47:40|12651|12600.4|12651|12600.4|12651|12600.4|12651|12600.4|0
1622422090000|2021-05-31 00:48:10|12654.4|12603.8|12654.4|12603.8|12654.4|12603.8|12654.4|12603.8|0
1622422120000|2021-05-31 00:48:40|12654.6|12604|12654.6|12604|12654.6|12604|12654.6|12604|0
1622422150000|2021-05-31 00:49:10|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|0
1622422180000|2021-05-31 00:49:40|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1622422210000|2021-05-31 00:50:10|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|0
1622422240000|2021-05-31 00:50:40|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|0
1622422270000|2021-05-31 00:51:10|12655.6|12605|12655.6|12605|12655.6|12605|12655.6|12605|0
1622422300000|2021-05-31 00:51:40|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|0
1622422330000|2021-05-31 00:52:10|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|0
1622422360000|2021-05-31 00:52:40|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1622422390000|2021-05-31 00:53:10|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|0
1622422420000|2021-05-31 00:53:40|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1622422450000|2021-05-31 00:54:10|12646.7|12596.3|12646.7|12596.3|12646.7|12596.3|12646.7|12596.3|0
1622422480000|2021-05-31 00:54:40|12646.4|12596|12646.4|12596|12646.4|12596|12646.4|12596|0
1622422510000|2021-05-31 00:55:10|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|0
1622422540000|2021-05-31 00:55:40|12648.4|12598|12648.4|12598|12648.4|12598|12648.4|12598|0
1622422570000|2021-05-31 00:56:10|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|0
1622422600000|2021-05-31 00:56:40|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1622422630000|2021-05-31 00:57:10|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|0
1622422660000|2021-05-31 00:57:40|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1622422690000|2021-05-31 00:58:10|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|0
1622422720000|2021-05-31 00:58:40|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|0
1622422750000|2021-05-31 00:59:10|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|0
1622422780000|2021-05-31 00:59:40|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|0
1622422810000|2021-05-31 01:00:10|12627|12576.6|12627|12576.6|12627|12576.6|12627|12576.6|0
1622422840000|2021-05-31 01:00:40|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|0
1622422870000|2021-05-31 01:01:10|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|0
1622422900000|2021-05-31 01:01:40|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|0
1622422930000|2021-05-31 01:02:10|12625.2|12574.8|12625.2|12574.8|12625.2|12574.8|12625.2|12574.8|0
1622422960000|2021-05-31 01:02:40|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|0
1622422990000|2021-05-31 01:03:10|12620.4|12570|12620.4|12570|12620.4|12570|12620.4|12570|0
1622423020000|2021-05-31 01:03:40|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|0
1622423050000|2021-05-31 01:04:10|12626.4|12576|12626.4|12576|12626.4|12576|12626.4|12576|0
1622423080000|2021-05-31 01:04:40|12627.4|12577|12627.4|12577|12627.4|12577|12627.4|12577|0
1622423110000|2021-05-31 01:05:10|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|0
1622423140000|2021-05-31 01:05:40|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|0
1622423170000|2021-05-31 01:06:10|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|0
1622423200000|2021-05-31 01:06:40|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|0
1622423230000|2021-05-31 01:07:10|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|0
1622423260000|2021-05-31 01:07:40|12626|12575.6|12626|12575.6|12626|12575.6|12626|12575.6|0
1622423290000|2021-05-31 01:08:10|12626.4|12576|12626.4|12576|12626.4|12576|12626.4|12576|0
1622423320000|2021-05-31 01:08:40|12625.9|12575.5|12625.9|12575.5|12625.9|12575.5|12625.9|12575.5|0
1622423350000|2021-05-31 01:09:10|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1622423380000|2021-05-31 01:09:40|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|0
1622423410000|2021-05-31 01:10:10|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1622423440000|2021-05-31 01:10:40|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1622423470000|2021-05-31 01:11:10|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1622423500000|2021-05-31 01:11:40|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|0
1622423530000|2021-05-31 01:12:10|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1622423560000|2021-05-31 01:12:40|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|0
1622423590000|2021-05-31 01:13:10|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1622423620000|2021-05-31 01:13:40|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|0
1622423650000|2021-05-31 01:14:10|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|0
1622423680000|2021-05-31 01:14:40|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|0
1622423710000|2021-05-31 01:15:10|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|0
1622423740000|2021-05-31 01:15:40|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1622423770000|2021-05-31 01:16:10|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1622423800000|2021-05-31 01:16:40|12634.9|12584.5|12634.9|12584.5|12634.9|12584.5|12634.9|12584.5|0
1622423830000|2021-05-31 01:17:10|12635.4|12585|12635.4|12585|12635.4|12585|12635.4|12585|0
1622423860000|2021-05-31 01:17:40|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1622423890000|2021-05-31 01:18:10|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|0
1622423920000|2021-05-31 01:18:40|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|0
1622423950000|2021-05-31 01:19:10|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|0
1622423980000|2021-05-31 01:19:40|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|0
1622424010000|2021-05-31 01:20:10|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1622424040000|2021-05-31 01:20:40|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1622424070000|2021-05-31 01:21:10|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|0
1622424100000|2021-05-31 01:21:40|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|0
1622424130000|2021-05-31 01:22:10|12622.5|12572.1|12622.5|12572.1|12622.5|12572.1|12622.5|12572.1|0
1622424160000|2021-05-31 01:22:40|12618.7|12568.3|12618.7|12568.3|12618.7|12568.3|12618.7|12568.3|0
1622424190000|2021-05-31 01:23:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1622424220000|2021-05-31 01:23:40|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|0
1622424250000|2021-05-31 01:24:10|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|0
1622424280000|2021-05-31 01:24:40|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1622424310000|2021-05-31 01:25:10|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|0
1622424340000|2021-05-31 01:25:40|12621.2|12570.8|12621.2|12570.8|12621.2|12570.8|12621.2|12570.8|0
1622424370000|2021-05-31 01:26:10|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1622424400000|2021-05-31 01:26:40|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1622424430000|2021-05-31 01:27:10|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|0
1622424460000|2021-05-31 01:27:40|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1622424490000|2021-05-31 01:28:10|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1622424520000|2021-05-31 01:28:40|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|0
1622424550000|2021-05-31 01:29:10|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1622424580000|2021-05-31 01:29:40|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|0
1622424610000|2021-05-31 01:30:10|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1622424640000|2021-05-31 01:30:40|12612|12561.6|12612|12561.6|12612|12561.6|12612|12561.6|0
1622424670000|2021-05-31 01:31:10|12608.2|12557.8|12608.2|12557.8|12608.2|12557.8|12608.2|12557.8|0
1622424700000|2021-05-31 01:31:40|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|0
1622424730000|2021-05-31 01:32:10|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|0
1622424760000|2021-05-31 01:32:40|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|0
1622424790000|2021-05-31 01:33:10|12606.9|12556.5|12606.9|12556.5|12606.9|12556.5|12606.9|12556.5|0
1622424820000|2021-05-31 01:33:40|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|0
1622424850000|2021-05-31 01:34:10|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|0
1622424880000|2021-05-31 01:34:40|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|0
1622424910000|2021-05-31 01:35:10|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|0
1622424940000|2021-05-31 01:35:40|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1622424970000|2021-05-31 01:36:10|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1622425000000|2021-05-31 01:36:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1622425030000|2021-05-31 01:37:10|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|0
1622425060000|2021-05-31 01:37:40|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|0
1622425090000|2021-05-31 01:38:10|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1622425120000|2021-05-31 01:38:40|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|0
1622425150000|2021-05-31 01:39:10|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1622425180000|2021-05-31 01:39:40|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|0
1622425210000|2021-05-31 01:40:10|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1622425240000|2021-05-31 01:40:40|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1622425270000|2021-05-31 01:41:10|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1622425300000|2021-05-31 01:41:40|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1622425330000|2021-05-31 01:42:10|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|0
1622425360000|2021-05-31 01:42:40|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1622425390000|2021-05-31 01:43:10|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1622425420000|2021-05-31 01:43:40|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1622425450000|2021-05-31 01:44:10|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1622425480000|2021-05-31 01:44:40|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|0
1622425510000|2021-05-31 01:45:10|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|0
1622425540000|2021-05-31 01:45:40|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1622425570000|2021-05-31 01:46:10|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|0
1622425600000|2021-05-31 01:46:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1622425630000|2021-05-31 01:47:10|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|0
1622425660000|2021-05-31 01:47:40|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1622425690000|2021-05-31 01:48:10|12579.2|12529|12579.2|12529|12579.2|12529|12579.2|12529|0
1622425720000|2021-05-31 01:48:40|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1622425750000|2021-05-31 01:49:10|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1622425780000|2021-05-31 01:49:40|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|0
1622425810000|2021-05-31 01:50:10|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1622425840000|2021-05-31 01:50:40|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|0
1622425870000|2021-05-31 01:51:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1622425900000|2021-05-31 01:51:40|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1622425930000|2021-05-31 01:52:10|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|0
1622425960000|2021-05-31 01:52:40|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1622425990000|2021-05-31 01:53:10|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1622426020000|2021-05-31 01:53:40|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|0
1622426050000|2021-05-31 01:54:10|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1622426080000|2021-05-31 01:54:40|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|0
1622426110000|2021-05-31 01:55:10|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1622426140000|2021-05-31 01:55:40|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1622426170000|2021-05-31 01:56:10|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|0
1622426200000|2021-05-31 01:56:40|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1622426230000|2021-05-31 01:57:10|12556|12505.8|12556|12505.8|12556|12505.8|12556|12505.8|0
1622426260000|2021-05-31 01:57:40|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1622426290000|2021-05-31 01:58:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1622426320000|2021-05-31 01:58:40|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|0
1622426350000|2021-05-31 01:59:10|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1622426380000|2021-05-31 01:59:40|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1622426410000|2021-05-31 02:00:10|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1622426440000|2021-05-31 02:00:40|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1622426470000|2021-05-31 02:01:10|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1622426500000|2021-05-31 02:01:40|12558.2|12508|12558.2|12508|12558.2|12508|12558.2|12508|0
1622426530000|2021-05-31 02:02:10|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1622426560000|2021-05-31 02:02:40|12556|12505.8|12556|12505.8|12556|12505.8|12556|12505.8|0
1622426590000|2021-05-31 02:03:10|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|0
1622426620000|2021-05-31 02:03:40|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|0
1622426650000|2021-05-31 02:04:10|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|0
1622426680000|2021-05-31 02:04:40|12562|12511.8|12562|12511.8|12562|12511.8|12562|12511.8|0
1622426710000|2021-05-31 02:05:10|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1622426740000|2021-05-31 02:05:40|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1622426770000|2021-05-31 02:06:10|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1622426830000|2021-05-31 02:07:10|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1622426860000|2021-05-31 02:07:40|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1622426890000|2021-05-31 02:08:10|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1622426920000|2021-05-31 02:08:40|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1622426950000|2021-05-31 02:09:10|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1622426980000|2021-05-31 02:09:40|12564.2|12514|12564.2|12514|12564.2|12514|12564.2|12514|0
1622427010000|2021-05-31 02:10:10|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1622427040000|2021-05-31 02:10:40|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|0
1622427070000|2021-05-31 02:11:10|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1622427100000|2021-05-31 02:11:40|12557|12506.8|12557|12506.8|12557|12506.8|12557|12506.8|0
1622427130000|2021-05-31 02:12:10|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1622427160000|2021-05-31 02:12:40|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1622427190000|2021-05-31 02:13:10|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|0
1622427220000|2021-05-31 02:13:40|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1622427250000|2021-05-31 02:14:10|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1622427280000|2021-05-31 02:14:40|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1622427310000|2021-05-31 02:15:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1622427340000|2021-05-31 02:15:40|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1622427370000|2021-05-31 02:16:10|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1622427400000|2021-05-31 02:16:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1622427430000|2021-05-31 02:17:10|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1622427460000|2021-05-31 02:17:40|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1622427490000|2021-05-31 02:18:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1622427520000|2021-05-31 02:18:40|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1622427550000|2021-05-31 02:19:10|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1622427580000|2021-05-31 02:19:40|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1622427610000|2021-05-31 02:20:10|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1622427640000|2021-05-31 02:20:40|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1622427670000|2021-05-31 02:21:10|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1622427700000|2021-05-31 02:21:40|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1622427730000|2021-05-31 02:22:10|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1622427760000|2021-05-31 02:22:40|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1622427790000|2021-05-31 02:23:10|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|0
1622427820000|2021-05-31 02:23:40|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|0
1622427850000|2021-05-31 02:24:10|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1622427880000|2021-05-31 02:24:40|12581|12530.8|12581|12530.8|12581|12530.8|12581|12530.8|0
1622427910000|2021-05-31 02:25:10|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1622427940000|2021-05-31 02:25:40|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1622427970000|2021-05-31 02:26:10|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1622428000000|2021-05-31 02:26:40|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1622428030000|2021-05-31 02:27:10|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1622428060000|2021-05-31 02:27:40|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|0
1622428090000|2021-05-31 02:28:10|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1622428120000|2021-05-31 02:28:40|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|0
1622428150000|2021-05-31 02:29:10|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|0
1622428180000|2021-05-31 02:29:40|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1622428210000|2021-05-31 02:30:10|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|0
1622428270000|2021-05-31 02:31:10|12582.2|12532|12582.2|12532|12582.2|12532|12582.2|12532|0
1622428300000|2021-05-31 02:31:40|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1622428330000|2021-05-31 02:32:10|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1622428360000|2021-05-31 02:32:40|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1622428390000|2021-05-31 02:33:10|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|0
1622428420000|2021-05-31 02:33:40|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1622428450000|2021-05-31 02:34:10|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1622428480000|2021-05-31 02:34:40|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1622428510000|2021-05-31 02:35:10|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|0
1622428540000|2021-05-31 02:35:40|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1622428570000|2021-05-31 02:36:10|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1622428600000|2021-05-31 02:36:40|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1622428630000|2021-05-31 02:37:10|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1622428660000|2021-05-31 02:37:40|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1622428690000|2021-05-31 02:38:10|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|0
1622428720000|2021-05-31 02:38:40|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1622428750000|2021-05-31 02:39:10|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|0
1622428780000|2021-05-31 02:39:40|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1622428810000|2021-05-31 02:40:10|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1622428840000|2021-05-31 02:40:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1622428870000|2021-05-31 02:41:10|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1622428900000|2021-05-31 02:41:40|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|0
1622428930000|2021-05-31 02:42:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1622428960000|2021-05-31 02:42:40|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|0
1622428990000|2021-05-31 02:43:10|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1622429020000|2021-05-31 02:43:40|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1622429050000|2021-05-31 02:44:10|12579.2|12529|12579.2|12529|12579.2|12529|12579.2|12529|0
1622429080000|2021-05-31 02:44:40|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1622429110000|2021-05-31 02:45:10|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|0
1622429140000|2021-05-31 02:45:40|12582.2|12532|12582.2|12532|12582.2|12532|12582.2|12532|0
1622429170000|2021-05-31 02:46:10|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|0
1622429200000|2021-05-31 02:46:40|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|0
1622429230000|2021-05-31 02:47:10|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1622429260000|2021-05-31 02:47:40|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1622429290000|2021-05-31 02:48:10|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|0
1622429320000|2021-05-31 02:48:40|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1622429350000|2021-05-31 02:49:10|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|0
1622429380000|2021-05-31 02:49:40|12584.2|12534|12584.2|12534|12584.2|12534|12584.2|12534|0
1622429410000|2021-05-31 02:50:10|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1622429440000|2021-05-31 02:50:40|12586.9|12536.7|12586.9|12536.7|12586.9|12536.7|12586.9|12536.7|0
1622429470000|2021-05-31 02:51:10|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1622429500000|2021-05-31 02:51:40|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1622429530000|2021-05-31 02:52:10|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1622429560000|2021-05-31 02:52:40|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1622429590000|2021-05-31 02:53:10|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1622429620000|2021-05-31 02:53:40|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|0
1622429650000|2021-05-31 02:54:10|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|0
1622429710000|2021-05-31 02:55:10|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1622429770000|2021-05-31 02:56:10|12589.2|12539|12589.2|12539|12589.2|12539|12589.2|12539|0
1622429800000|2021-05-31 02:56:40|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1622429830000|2021-05-31 02:57:10|12587|12536.8|12587|12536.8|12587|12536.8|12587|12536.8|0
1622429860000|2021-05-31 02:57:40|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1622429890000|2021-05-31 02:58:10|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1622429920000|2021-05-31 02:58:40|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1622429950000|2021-05-31 02:59:10|12589|12538.8|12589|12538.8|12589|12538.8|12589|12538.8|0
1622429980000|2021-05-31 02:59:40|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1622430010000|2021-05-31 03:00:10|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|0
1622430040000|2021-05-31 03:00:40|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|0
1622430070000|2021-05-31 03:01:10|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1622430100000|2021-05-31 03:01:40|12587.2|12537|12587.2|12537|12587.2|12537|12587.2|12537|0
1622430130000|2021-05-31 03:02:10|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1622430160000|2021-05-31 03:02:40|12589|12538.8|12589|12538.8|12589|12538.8|12589|12538.8|0
1622430190000|2021-05-31 03:03:10|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|0
1622430220000|2021-05-31 03:03:40|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|0
1622430250000|2021-05-31 03:04:10|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|0
1622430280000|2021-05-31 03:04:40|12581|12530.8|12581|12530.8|12581|12530.8|12581|12530.8|0
1622430310000|2021-05-31 03:05:10|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|0
1622430340000|2021-05-31 03:05:40|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1622430370000|2021-05-31 03:06:10|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|0
1622430400000|2021-05-31 03:06:40|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|0
1622430430000|2021-05-31 03:07:10|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|0
1622430460000|2021-05-31 03:07:40|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|0
1622430520000|2021-05-31 03:08:40|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|0
1622430550000|2021-05-31 03:09:10|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|0
1622430580000|2021-05-31 03:09:40|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1622430610000|2021-05-31 03:10:10|12590.2|12540|12590.2|12540|12590.2|12540|12590.2|12540|0
1622430640000|2021-05-31 03:10:40|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1622430670000|2021-05-31 03:11:10|12587.2|12537|12587.2|12537|12587.2|12537|12587.2|12537|0
1622430700000|2021-05-31 03:11:40|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1622430730000|2021-05-31 03:12:10|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1622430760000|2021-05-31 03:12:40|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|0
1622430790000|2021-05-31 03:13:10|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|0
1622430820000|2021-05-31 03:13:40|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1622430850000|2021-05-31 03:14:10|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1622430880000|2021-05-31 03:14:40|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1622430910000|2021-05-31 03:15:10|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1622430940000|2021-05-31 03:15:40|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1622430970000|2021-05-31 03:16:10|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1622431000000|2021-05-31 03:16:40|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1622431030000|2021-05-31 03:17:10|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|0
1622431060000|2021-05-31 03:17:40|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1622431090000|2021-05-31 03:18:10|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1622431150000|2021-05-31 03:19:10|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1622431180000|2021-05-31 03:19:40|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1622431210000|2021-05-31 03:20:10|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1622431240000|2021-05-31 03:20:40|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1622431270000|2021-05-31 03:21:10|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1622431300000|2021-05-31 03:21:40|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1622431330000|2021-05-31 03:22:10|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1622431360000|2021-05-31 03:22:40|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1622431390000|2021-05-31 03:23:10|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1622431420000|2021-05-31 03:23:40|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1622431450000|2021-05-31 03:24:10|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1622431480000|2021-05-31 03:24:40|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|0
1622431510000|2021-05-31 03:25:10|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1622431540000|2021-05-31 03:25:40|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1622431570000|2021-05-31 03:26:10|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1622431600000|2021-05-31 03:26:40|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1622431630000|2021-05-31 03:27:10|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1622431660000|2021-05-31 03:27:40|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|0
1622431690000|2021-05-31 03:28:10|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|0
1622431720000|2021-05-31 03:28:40|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|0
1622431750000|2021-05-31 03:29:10|12590.2|12540|12590.2|12540|12590.2|12540|12590.2|12540|0
1622431780000|2021-05-31 03:29:40|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1622431810000|2021-05-31 03:30:10|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1622431840000|2021-05-31 03:30:40|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1622431870000|2021-05-31 03:31:10|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1622431900000|2021-05-31 03:31:40|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1622431930000|2021-05-31 03:32:10|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1622431960000|2021-05-31 03:32:40|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|0
1622431990000|2021-05-31 03:33:10|12588.2|12538|12588.2|12538|12588.2|12538|12588.2|12538|0
1622432020000|2021-05-31 03:33:40|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1622432050000|2021-05-31 03:34:10|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1622432080000|2021-05-31 03:34:40|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|0
1622432110000|2021-05-31 03:35:10|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1622432140000|2021-05-31 03:35:40|12585.2|12535|12585.2|12535|12585.2|12535|12585.2|12535|0
1622432170000|2021-05-31 03:36:10|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|0
1622432200000|2021-05-31 03:36:40|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|0
1622432260000|2021-05-31 03:37:40|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1622432290000|2021-05-31 03:38:10|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1622432320000|2021-05-31 03:38:40|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1622432350000|2021-05-31 03:39:10|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1622432380000|2021-05-31 03:39:40|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1622432410000|2021-05-31 03:40:10|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1622432440000|2021-05-31 03:40:40|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1622432470000|2021-05-31 03:41:10|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|0
1622432500000|2021-05-31 03:41:40|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|0
1622432530000|2021-05-31 03:42:10|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|0
1622432560000|2021-05-31 03:42:40|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1622432590000|2021-05-31 03:43:10|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1622432620000|2021-05-31 03:43:40|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1622432650000|2021-05-31 03:44:10|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|0
1622432680000|2021-05-31 03:44:40|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|0
1622432710000|2021-05-31 03:45:10|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|0
1622432740000|2021-05-31 03:45:40|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|0
1622432770000|2021-05-31 03:46:10|12586|12535.8|12586|12535.8|12586|12535.8|12586|12535.8|0
1622432800000|2021-05-31 03:46:40|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|0
1622432830000|2021-05-31 03:47:10|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1622432860000|2021-05-31 03:47:40|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|0
1622432890000|2021-05-31 03:48:10|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|0
1622432920000|2021-05-31 03:48:40|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1622432950000|2021-05-31 03:49:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1622432980000|2021-05-31 03:49:40|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1622433010000|2021-05-31 03:50:10|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1622433040000|2021-05-31 03:50:40|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|0
1622433070000|2021-05-31 03:51:10|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|0
1622433100000|2021-05-31 03:51:40|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|0
1622433130000|2021-05-31 03:52:10|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1622433160000|2021-05-31 03:52:40|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|0
1622433190000|2021-05-31 03:53:10|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1622433220000|2021-05-31 03:53:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1622433250000|2021-05-31 03:54:10|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|0
1622433280000|2021-05-31 03:54:40|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|0
1622433310000|2021-05-31 03:55:10|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|0
1622433340000|2021-05-31 03:55:40|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|0
1622433370000|2021-05-31 03:56:10|12564.2|12514|12564.2|12514|12564.2|12514|12564.2|12514|0
1622433400000|2021-05-31 03:56:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1622433430000|2021-05-31 03:57:10|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1622433460000|2021-05-31 03:57:40|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1622433490000|2021-05-31 03:58:10|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1622433520000|2021-05-31 03:58:40|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1622433550000|2021-05-31 03:59:10|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1622433580000|2021-05-31 03:59:40|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1622433610000|2021-05-31 04:00:10|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1622433640000|2021-05-31 04:00:40|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1622433670000|2021-05-31 04:01:10|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1622433700000|2021-05-31 04:01:40|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1622433730000|2021-05-31 04:02:10|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1622433760000|2021-05-31 04:02:40|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1622433790000|2021-05-31 04:03:10|12570.2|12520|12570.2|12520|12570.2|12520|12570.2|12520|0
1622433820000|2021-05-31 04:03:40|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1622433850000|2021-05-31 04:04:10|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1622433880000|2021-05-31 04:04:40|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1622433940000|2021-05-31 04:05:40|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1622433970000|2021-05-31 04:06:10|12564.2|12514|12564.2|12514|12564.2|12514|12564.2|12514|0
1622434000000|2021-05-31 04:06:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1622434030000|2021-05-31 04:07:10|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1622434060000|2021-05-31 04:07:40|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|0
1622434090000|2021-05-31 04:08:10|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1622434120000|2021-05-31 04:08:40|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1622434150000|2021-05-31 04:09:10|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1622434180000|2021-05-31 04:09:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1622434210000|2021-05-31 04:10:10|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1622434240000|2021-05-31 04:10:40|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1622434270000|2021-05-31 04:11:10|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1622434300000|2021-05-31 04:11:40|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1622434360000|2021-05-31 04:12:40|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1622434390000|2021-05-31 04:13:10|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1622434450000|2021-05-31 04:14:10|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1622434480000|2021-05-31 04:14:40|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|0
1622434510000|2021-05-31 04:15:10|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1622434540000|2021-05-31 04:15:40|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1622434600000|2021-05-31 04:16:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1622434630000|2021-05-31 04:17:10|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|0
1622434660000|2021-05-31 04:17:40|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1622434690000|2021-05-31 04:18:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1622434720000|2021-05-31 04:18:40|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|0
1622434750000|2021-05-31 04:19:10|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1622434780000|2021-05-31 04:19:40|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1622434810000|2021-05-31 04:20:10|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1622434840000|2021-05-31 04:20:40|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1622434870000|2021-05-31 04:21:10|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1622434900000|2021-05-31 04:21:40|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1622434930000|2021-05-31 04:22:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1622434960000|2021-05-31 04:22:40|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1622434990000|2021-05-31 04:23:10|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1622435020000|2021-05-31 04:23:40|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1622435050000|2021-05-31 04:24:10|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1622435080000|2021-05-31 04:24:40|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|0
1622435110000|2021-05-31 04:25:10|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|0
1622435140000|2021-05-31 04:25:40|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|0
1622435170000|2021-05-31 04:26:10|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1622435200000|2021-05-31 04:26:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1622435230000|2021-05-31 04:27:10|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|0
1622435260000|2021-05-31 04:27:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1622435290000|2021-05-31 04:28:10|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1622435320000|2021-05-31 04:28:40|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1622435350000|2021-05-31 04:29:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1622435380000|2021-05-31 04:29:40|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1622435410000|2021-05-31 04:30:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1622435440000|2021-05-31 04:30:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1622435470000|2021-05-31 04:31:10|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1622435500000|2021-05-31 04:31:40|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1622435530000|2021-05-31 04:32:10|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1622435560000|2021-05-31 04:32:40|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|0
1622435590000|2021-05-31 04:33:10|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1622435620000|2021-05-31 04:33:40|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1622435650000|2021-05-31 04:34:10|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1622435680000|2021-05-31 04:34:40|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1622435710000|2021-05-31 04:35:10|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1622435740000|2021-05-31 04:35:40|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1622435770000|2021-05-31 04:36:10|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1622435800000|2021-05-31 04:36:40|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1622435830000|2021-05-31 04:37:10|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|0
1622435860000|2021-05-31 04:37:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1622435890000|2021-05-31 04:38:10|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1622435920000|2021-05-31 04:38:40|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1622435950000|2021-05-31 04:39:10|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1622435980000|2021-05-31 04:39:40|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1622436010000|2021-05-31 04:40:10|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1622436040000|2021-05-31 04:40:40|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1622436070000|2021-05-31 04:41:10|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1622436100000|2021-05-31 04:41:40|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1622436130000|2021-05-31 04:42:10|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1622436160000|2021-05-31 04:42:40|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1622436190000|2021-05-31 04:43:10|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|0
1622436220000|2021-05-31 04:43:40|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1622436250000|2021-05-31 04:44:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1622436280000|2021-05-31 04:44:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1622436310000|2021-05-31 04:45:10|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1622436340000|2021-05-31 04:45:40|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1622436370000|2021-05-31 04:46:10|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1622436400000|2021-05-31 04:46:40|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1622436430000|2021-05-31 04:47:10|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1622436460000|2021-05-31 04:47:40|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1622436490000|2021-05-31 04:48:10|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1622436520000|2021-05-31 04:48:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1622436550000|2021-05-31 04:49:10|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1622436580000|2021-05-31 04:49:40|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1622436610000|2021-05-31 04:50:10|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1622436640000|2021-05-31 04:50:40|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1622436670000|2021-05-31 04:51:10|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1622436700000|2021-05-31 04:51:40|12571.2|12521|12571.2|12521|12571.2|12521|12571.2|12521|0
1622436730000|2021-05-31 04:52:10|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1622436760000|2021-05-31 04:52:40|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1622436790000|2021-05-31 04:53:10|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1622436820000|2021-05-31 04:53:40|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1622436850000|2021-05-31 04:54:10|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1622436880000|2021-05-31 04:54:40|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1622436910000|2021-05-31 04:55:10|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1622436940000|2021-05-31 04:55:40|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1622436970000|2021-05-31 04:56:10|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1622437000000|2021-05-31 04:56:40|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1622437030000|2021-05-31 04:57:10|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|0
1622437060000|2021-05-31 04:57:40|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|0
1622437090000|2021-05-31 04:58:10|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|0
1622437120000|2021-05-31 04:58:40|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|0
1622437150000|2021-05-31 04:59:10|12552|12501.8|12552|12501.8|12552|12501.8|12552|12501.8|0
1622437180000|2021-05-31 04:59:40|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|0
1622437210000|2021-05-31 05:00:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1622437240000|2021-05-31 05:00:40|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|0
1622437270000|2021-05-31 05:01:10|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1622437300000|2021-05-31 05:01:40|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|0
1622437330000|2021-05-31 05:02:10|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|0
1622437360000|2021-05-31 05:02:40|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1622437390000|2021-05-31 05:03:10|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|0
1622437420000|2021-05-31 05:03:40|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1622437450000|2021-05-31 05:04:10|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1622437480000|2021-05-31 05:04:40|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|0
1622437510000|2021-05-31 05:05:10|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|0
1622437540000|2021-05-31 05:05:40|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1622437570000|2021-05-31 05:06:10|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1622437600000|2021-05-31 05:06:40|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|0
1622437630000|2021-05-31 05:07:10|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|0
1622437660000|2021-05-31 05:07:40|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|0
1622437690000|2021-05-31 05:08:10|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|0
1622437720000|2021-05-31 05:08:40|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|0
1622437750000|2021-05-31 05:09:10|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|0
1622437780000|2021-05-31 05:09:40|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|0
1622437810000|2021-05-31 05:10:10|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1622437840000|2021-05-31 05:10:40|12549|12499|12549|12499|12549|12499|12549|12499|0
1622437870000|2021-05-31 05:11:10|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|0
1622437900000|2021-05-31 05:11:40|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|0
1622437930000|2021-05-31 05:12:10|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1622437960000|2021-05-31 05:12:40|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1622437990000|2021-05-31 05:13:10|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|0
1622438020000|2021-05-31 05:13:40|12546|12496|12546|12496|12546|12496|12546|12496|0
1622438050000|2021-05-31 05:14:10|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|0
1622438080000|2021-05-31 05:14:40|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1622438110000|2021-05-31 05:15:10|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1622438140000|2021-05-31 05:15:40|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|0
1622438170000|2021-05-31 05:16:10|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1622438200000|2021-05-31 05:16:40|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|0
1622438230000|2021-05-31 05:17:10|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|0
1622438260000|2021-05-31 05:17:40|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|0
1622438290000|2021-05-31 05:18:10|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|0
1622438320000|2021-05-31 05:18:40|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|0
1622438350000|2021-05-31 05:19:10|12540.6|12490.6|12540.6|12490.6|12540.6|12490.6|12540.6|12490.6|0
1622438380000|2021-05-31 05:19:40|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|0
1622438410000|2021-05-31 05:20:10|12541|12491|12541|12491|12541|12491|12541|12491|0
1622438440000|2021-05-31 05:20:40|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|0
1622438470000|2021-05-31 05:21:10|12541|12491|12541|12491|12541|12491|12541|12491|0
1622438500000|2021-05-31 05:21:40|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|0
1622438530000|2021-05-31 05:22:10|12542|12492|12542|12492|12542|12492|12542|12492|0
1622438560000|2021-05-31 05:22:40|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1622438590000|2021-05-31 05:23:10|12539|12489|12539|12489|12539|12489|12539|12489|0
1622438620000|2021-05-31 05:23:40|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1622438650000|2021-05-31 05:24:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1622438680000|2021-05-31 05:24:40|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1622438710000|2021-05-31 05:25:10|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1622438740000|2021-05-31 05:25:40|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|0
1622438770000|2021-05-31 05:26:10|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|0
1622438800000|2021-05-31 05:26:40|12537|12487|12537|12487|12537|12487|12537|12487|0
1622438830000|2021-05-31 05:27:10|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1622438860000|2021-05-31 05:27:40|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1622438890000|2021-05-31 05:28:10|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1622438920000|2021-05-31 05:28:40|12540|12490|12540|12490|12540|12490|12540|12490|0
1622438950000|2021-05-31 05:29:10|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1622438980000|2021-05-31 05:29:40|12541.6|12491.6|12541.6|12491.6|12541.6|12491.6|12541.6|12491.6|0
1622439010000|2021-05-31 05:30:10|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|0
1622439040000|2021-05-31 05:30:40|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1622439070000|2021-05-31 05:31:10|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1622439100000|2021-05-31 05:31:40|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1622439130000|2021-05-31 05:32:10|12531|12481|12531|12481|12531|12481|12531|12481|0
1622439160000|2021-05-31 05:32:40|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|0
1622439190000|2021-05-31 05:33:10|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|0
1622439220000|2021-05-31 05:33:40|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1622439250000|2021-05-31 05:34:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1622439280000|2021-05-31 05:34:40|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|0
1622439310000|2021-05-31 05:35:10|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1622439340000|2021-05-31 05:35:40|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|0
1622439370000|2021-05-31 05:36:10|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1622439400000|2021-05-31 05:36:40|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|0
1622439430000|2021-05-31 05:37:10|12532|12482|12532|12482|12532|12482|12532|12482|0
1622439460000|2021-05-31 05:37:40|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1622439490000|2021-05-31 05:38:10|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1622439520000|2021-05-31 05:38:40|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1622439550000|2021-05-31 05:39:10|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1622439580000|2021-05-31 05:39:40|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1622439610000|2021-05-31 05:40:10|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1622439640000|2021-05-31 05:40:40|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1622439670000|2021-05-31 05:41:10|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1622439700000|2021-05-31 05:41:40|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1622439730000|2021-05-31 05:42:10|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|0
1622439760000|2021-05-31 05:42:40|12522|12472|12522|12472|12522|12472|12522|12472|0
1622439790000|2021-05-31 05:43:10|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1622439820000|2021-05-31 05:43:40|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|0
1622439850000|2021-05-31 05:44:10|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1622439880000|2021-05-31 05:44:40|12524|12474|12524|12474|12524|12474|12524|12474|0
1622439910000|2021-05-31 05:45:10|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|0
1622439940000|2021-05-31 05:45:40|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1622439970000|2021-05-31 05:46:10|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1622440000000|2021-05-31 05:46:40|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|0
1622440030000|2021-05-31 05:47:10|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1622440060000|2021-05-31 05:47:40|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1622440090000|2021-05-31 05:48:10|12537|12487|12537|12487|12537|12487|12537|12487|0
1622440120000|2021-05-31 05:48:40|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|0
1622440150000|2021-05-31 05:49:10|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1622440180000|2021-05-31 05:49:40|12539|12489|12539|12489|12539|12489|12539|12489|0
1622440210000|2021-05-31 05:50:10|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|0
1622440240000|2021-05-31 05:50:40|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|0
1622440270000|2021-05-31 05:51:10|12544|12494|12544|12494|12544|12494|12544|12494|0
1622440300000|2021-05-31 05:51:40|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|0
1622440330000|2021-05-31 05:52:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1622440360000|2021-05-31 05:52:40|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|0
1622440390000|2021-05-31 05:53:10|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|0
1622440420000|2021-05-31 05:53:40|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1622440450000|2021-05-31 05:54:10|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|0
1622440480000|2021-05-31 05:54:40|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|0
1622440510000|2021-05-31 05:55:10|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|0
1622440540000|2021-05-31 05:55:40|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|0
1622440570000|2021-05-31 05:56:10|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|0
1622440600000|2021-05-31 05:56:40|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1622440630000|2021-05-31 05:57:10|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|0
1622440660000|2021-05-31 05:57:40|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|0
1622440690000|2021-05-31 05:58:10|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|0
1622440720000|2021-05-31 05:58:40|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1622440750000|2021-05-31 05:59:10|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1622440780000|2021-05-31 05:59:40|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1622506210000|2021-06-01 00:10:10|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1622506240000|2021-06-01 00:10:40|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|0
1622506270000|2021-06-01 00:11:10|12446.4|12396.8|12446.4|12396.8|12446.4|12396.8|12446.4|12396.8|0
1622506300000|2021-06-01 00:11:40|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1622506330000|2021-06-01 00:12:10|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|0
1622506360000|2021-06-01 00:12:40|12450.8|12401|12450.8|12401|12450.8|12401|12450.8|12401|0
1622506420000|2021-06-01 00:13:40|12431|12381.4|12431|12381.4|12431|12381.4|12431|12381.4|0
1622506450000|2021-06-01 00:14:10|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|0
1622506480000|2021-06-01 00:14:40|12443.4|12393.8|12443.4|12393.8|12443.4|12393.8|12443.4|12393.8|0
1622506510000|2021-06-01 00:15:10|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|0
1622506540000|2021-06-01 00:15:40|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|0
1622506570000|2021-06-01 00:16:10|12448.4|12398.8|12448.4|12398.8|12448.4|12398.8|12448.4|12398.8|0
1622506600000|2021-06-01 00:16:40|12456|12406.2|12456|12406.2|12456|12406.2|12456|12406.2|0
1622506630000|2021-06-01 00:17:10|12457.2|12407.4|12457.2|12407.4|12457.2|12407.4|12457.2|12407.4|0
1622506660000|2021-06-01 00:17:40|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1622506690000|2021-06-01 00:18:10|12471.8|12422|12471.8|12422|12471.8|12422|12471.8|12422|0
1622506720000|2021-06-01 00:18:40|12466|12416.2|12466|12416.2|12466|12416.2|12466|12416.2|0
1622506750000|2021-06-01 00:19:10|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|0
1622506780000|2021-06-01 00:19:40|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1622506810000|2021-06-01 00:20:10|12466.5|12416.7|12466.5|12416.7|12466.5|12416.7|12466.5|12416.7|0
1622506840000|2021-06-01 00:20:40|12464.6|12414.8|12464.6|12414.8|12464.6|12414.8|12464.6|12414.8|0
1622506870000|2021-06-01 00:21:10|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|0
1622506900000|2021-06-01 00:21:40|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1622506930000|2021-06-01 00:22:10|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1622506960000|2021-06-01 00:22:40|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|0
1622506990000|2021-06-01 00:23:10|12479|12429.2|12479|12429.2|12479|12429.2|12479|12429.2|0
1622507020000|2021-06-01 00:23:40|12475.3|12425.5|12475.3|12425.5|12475.3|12425.5|12475.3|12425.5|0
1622507050000|2021-06-01 00:24:10|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|0
1622507080000|2021-06-01 00:24:40|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|0
1622507110000|2021-06-01 00:25:10|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|0
1622507140000|2021-06-01 00:25:40|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|0
1622507170000|2021-06-01 00:26:10|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|0
1622507200000|2021-06-01 00:26:40|12484.8|12435|12484.8|12435|12484.8|12435|12484.8|12435|0
1622507230000|2021-06-01 00:27:10|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1622507260000|2021-06-01 00:27:40|12480.1|12430.3|12480.1|12430.3|12480.1|12430.3|12480.1|12430.3|0
1622507290000|2021-06-01 00:28:10|12481|12431.2|12481|12431.2|12481|12431.2|12481|12431.2|0
1622507320000|2021-06-01 00:28:40|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|0
1622507350000|2021-06-01 00:29:10|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|0
1622507380000|2021-06-01 00:29:40|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1622507410000|2021-06-01 00:30:10|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1622507440000|2021-06-01 00:30:40|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1622507470000|2021-06-01 00:31:10|12491|12441.2|12491|12441.2|12491|12441.2|12491|12441.2|0
1622507500000|2021-06-01 00:31:40|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1622507530000|2021-06-01 00:32:10|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1622507560000|2021-06-01 00:32:40|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|0
1622507590000|2021-06-01 00:33:10|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1622507620000|2021-06-01 00:33:40|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|0
1622507650000|2021-06-01 00:34:10|12478.5|12428.7|12478.5|12428.7|12478.5|12428.7|12478.5|12428.7|0
1622507680000|2021-06-01 00:34:40|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1622507710000|2021-06-01 00:35:10|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1622507740000|2021-06-01 00:35:40|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1622507770000|2021-06-01 00:36:10|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|0
1622507800000|2021-06-01 00:36:40|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1622507830000|2021-06-01 00:37:10|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|0
1622507860000|2021-06-01 00:37:40|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|0
1622507890000|2021-06-01 00:38:10|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1622507920000|2021-06-01 00:38:40|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|0
1622507950000|2021-06-01 00:39:10|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|0
1622507980000|2021-06-01 00:39:40|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1622508010000|2021-06-01 00:40:10|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1622508040000|2021-06-01 00:40:40|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|0
1622508070000|2021-06-01 00:41:10|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1622508100000|2021-06-01 00:41:40|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|0
1622508130000|2021-06-01 00:42:10|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1622508160000|2021-06-01 00:42:40|12474.8|12425|12474.8|12425|12474.8|12425|12474.8|12425|0
1622508190000|2021-06-01 00:43:10|12468|12418.2|12468|12418.2|12468|12418.2|12468|12418.2|0
1622508220000|2021-06-01 00:43:40|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|0
1622508250000|2021-06-01 00:44:10|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|0
1622508280000|2021-06-01 00:44:40|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|0
1622508310000|2021-06-01 00:45:10|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|0
1622508340000|2021-06-01 00:45:40|12468.8|12419|12468.8|12419|12468.8|12419|12468.8|12419|0
1622508370000|2021-06-01 00:46:10|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1622508400000|2021-06-01 00:46:40|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|0
1622508430000|2021-06-01 00:47:10|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|0
1622508460000|2021-06-01 00:47:40|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|0
1622508490000|2021-06-01 00:48:10|12465.8|12416|12465.8|12416|12465.8|12416|12465.8|12416|0
1622508520000|2021-06-01 00:48:40|12460.6|12410.8|12460.6|12410.8|12460.6|12410.8|12460.6|12410.8|0
1622508550000|2021-06-01 00:49:10|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|0
1622508580000|2021-06-01 00:49:40|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|0
1622508610000|2021-06-01 00:50:10|12468|12418.2|12468|12418.2|12468|12418.2|12468|12418.2|0
1622508640000|2021-06-01 00:50:40|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|0
1622508670000|2021-06-01 00:51:10|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1622508700000|2021-06-01 00:51:40|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|0
1622508730000|2021-06-01 00:52:10|12467.3|12417.5|12467.3|12417.5|12467.3|12417.5|12467.3|12417.5|0
1622508760000|2021-06-01 00:52:40|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|0
1622508790000|2021-06-01 00:53:10|12467.3|12417.5|12467.3|12417.5|12467.3|12417.5|12467.3|12417.5|0
1622508820000|2021-06-01 00:53:40|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1622508850000|2021-06-01 00:54:10|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1622508880000|2021-06-01 00:54:40|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1622508910000|2021-06-01 00:55:10|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1622508940000|2021-06-01 00:55:40|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1622508970000|2021-06-01 00:56:10|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|0
1622509000000|2021-06-01 00:56:40|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1622509030000|2021-06-01 00:57:10|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1622509060000|2021-06-01 00:57:40|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|0
1622509090000|2021-06-01 00:58:10|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1622509120000|2021-06-01 00:58:40|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|0
1622509150000|2021-06-01 00:59:10|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1622509180000|2021-06-01 00:59:40|12479|12429.2|12479|12429.2|12479|12429.2|12479|12429.2|0
1622509210000|2021-06-01 01:00:10|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|0
1622509240000|2021-06-01 01:00:40|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|0
1622509270000|2021-06-01 01:01:10|12488.8|12439|12488.8|12439|12488.8|12439|12488.8|12439|0
1622509300000|2021-06-01 01:01:40|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1622509330000|2021-06-01 01:02:10|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1622509360000|2021-06-01 01:02:40|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1622509390000|2021-06-01 01:03:10|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1622509420000|2021-06-01 01:03:40|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|0
1622509450000|2021-06-01 01:04:10|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|0
1622509480000|2021-06-01 01:04:40|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1622509510000|2021-06-01 01:05:10|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|0
1622509540000|2021-06-01 01:05:40|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1622509570000|2021-06-01 01:06:10|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|0
1622509600000|2021-06-01 01:06:40|12514|12464|12514|12464|12514|12464|12514|12464|0
1622509630000|2021-06-01 01:07:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1622509660000|2021-06-01 01:07:40|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|0
1622509690000|2021-06-01 01:08:10|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1622509720000|2021-06-01 01:08:40|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1622509750000|2021-06-01 01:09:10|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1622509780000|2021-06-01 01:09:40|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1622509810000|2021-06-01 01:10:10|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|0
1622509840000|2021-06-01 01:10:40|12518|12468|12518|12468|12518|12468|12518|12468|0
1622509870000|2021-06-01 01:11:10|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|0
1622509900000|2021-06-01 01:11:40|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1622509930000|2021-06-01 01:12:10|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1622509960000|2021-06-01 01:12:40|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|0
1622509990000|2021-06-01 01:13:10|12510|12460|12510|12460|12510|12460|12510|12460|0
1622510020000|2021-06-01 01:13:40|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|0
1622510050000|2021-06-01 01:14:10|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1622510080000|2021-06-01 01:14:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1622510110000|2021-06-01 01:15:10|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|0
1622510140000|2021-06-01 01:15:40|12506|12456|12506|12456|12506|12456|12506|12456|0
1622510170000|2021-06-01 01:16:10|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1622510200000|2021-06-01 01:16:40|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|0
1622510260000|2021-06-01 01:17:40|12516|12466|12516|12466|12516|12466|12516|12466|0
1622510290000|2021-06-01 01:18:10|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1622510320000|2021-06-01 01:18:40|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1622510350000|2021-06-01 01:19:10|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|0
1622510380000|2021-06-01 01:19:40|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1622510410000|2021-06-01 01:20:10|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|0
1622510440000|2021-06-01 01:20:40|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|0
1622510470000|2021-06-01 01:21:10|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|0
1622510500000|2021-06-01 01:21:40|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1622510530000|2021-06-01 01:22:10|12527|12477|12527|12477|12527|12477|12527|12477|0
1622510560000|2021-06-01 01:22:40|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1622510590000|2021-06-01 01:23:10|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1622510620000|2021-06-01 01:23:40|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|0
1622510650000|2021-06-01 01:24:10|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|0
1622510680000|2021-06-01 01:24:40|12539|12489|12539|12489|12539|12489|12539|12489|0
1622510710000|2021-06-01 01:25:10|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|0
1622510740000|2021-06-01 01:25:40|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|0
1622510770000|2021-06-01 01:26:10|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1622510800000|2021-06-01 01:26:40|12533|12483|12533|12483|12533|12483|12533|12483|0
1622510830000|2021-06-01 01:27:10|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|0
1622510860000|2021-06-01 01:27:40|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|0
1622510890000|2021-06-01 01:28:10|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|0
1622510920000|2021-06-01 01:28:40|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|0
1622510950000|2021-06-01 01:29:10|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|0
1622510980000|2021-06-01 01:29:40|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|0
1622511010000|2021-06-01 01:30:10|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1622511040000|2021-06-01 01:30:40|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|0
1622511070000|2021-06-01 01:31:10|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1622511100000|2021-06-01 01:31:40|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|0
1622511130000|2021-06-01 01:32:10|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1622511160000|2021-06-01 01:32:40|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1622511190000|2021-06-01 01:33:10|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1622511220000|2021-06-01 01:33:40|12499|12449.2|12499|12449.2|12499|12449.2|12499|12449.2|0
1622511250000|2021-06-01 01:34:10|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|0
1622511280000|2021-06-01 01:34:40|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1622511310000|2021-06-01 01:35:10|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1622511340000|2021-06-01 01:35:40|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1622511370000|2021-06-01 01:36:10|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1622511400000|2021-06-01 01:36:40|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1622511430000|2021-06-01 01:37:10|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1622511460000|2021-06-01 01:37:40|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1622511490000|2021-06-01 01:38:10|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1622511520000|2021-06-01 01:38:40|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1622511550000|2021-06-01 01:39:10|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1622511580000|2021-06-01 01:39:40|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1622511610000|2021-06-01 01:40:10|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1622511640000|2021-06-01 01:40:40|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1622511670000|2021-06-01 01:41:10|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1622511700000|2021-06-01 01:41:40|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|0
1622511730000|2021-06-01 01:42:10|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1622511760000|2021-06-01 01:42:40|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1622511790000|2021-06-01 01:43:10|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1622511820000|2021-06-01 01:43:40|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1622511850000|2021-06-01 01:44:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1622511880000|2021-06-01 01:44:40|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|0
1622511910000|2021-06-01 01:45:10|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|0
1622511940000|2021-06-01 01:45:40|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|0
1622511970000|2021-06-01 01:46:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1622512000000|2021-06-01 01:46:40|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1622512030000|2021-06-01 01:47:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1622512060000|2021-06-01 01:47:40|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1622512090000|2021-06-01 01:48:10|12527|12477|12527|12477|12527|12477|12527|12477|0
1622512120000|2021-06-01 01:48:40|12530|12480|12530|12480|12530|12480|12530|12480|0
1622512150000|2021-06-01 01:49:10|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1622512180000|2021-06-01 01:49:40|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1622512210000|2021-06-01 01:50:10|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1622512240000|2021-06-01 01:50:40|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1622512270000|2021-06-01 01:51:10|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1622512300000|2021-06-01 01:51:40|12518|12468|12518|12468|12518|12468|12518|12468|0
1622512330000|2021-06-01 01:52:10|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1622512360000|2021-06-01 01:52:40|12517|12467|12517|12467|12517|12467|12517|12467|0
1622512390000|2021-06-01 01:53:10|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1622512420000|2021-06-01 01:53:40|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|0
1622512450000|2021-06-01 01:54:10|12520|12470|12520|12470|12520|12470|12520|12470|0
1622512480000|2021-06-01 01:54:40|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1622512510000|2021-06-01 01:55:10|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1622512540000|2021-06-01 01:55:40|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1622512570000|2021-06-01 01:56:10|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1622512600000|2021-06-01 01:56:40|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1622512630000|2021-06-01 01:57:10|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1622512660000|2021-06-01 01:57:40|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1622512690000|2021-06-01 01:58:10|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1622512720000|2021-06-01 01:58:40|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|0
1622512750000|2021-06-01 01:59:10|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1622512780000|2021-06-01 01:59:40|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1622512810000|2021-06-01 02:00:10|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1622512840000|2021-06-01 02:00:40|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1622512870000|2021-06-01 02:01:10|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1622512900000|2021-06-01 02:01:40|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1622512930000|2021-06-01 02:02:10|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|0
1622512960000|2021-06-01 02:02:40|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1622512990000|2021-06-01 02:03:10|12525|12475|12525|12475|12525|12475|12525|12475|0
1622513020000|2021-06-01 02:03:40|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1622513050000|2021-06-01 02:04:10|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1622513080000|2021-06-01 02:04:40|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1622513110000|2021-06-01 02:05:10|12526|12476|12526|12476|12526|12476|12526|12476|0
1622513140000|2021-06-01 02:05:40|12523|12473|12523|12473|12523|12473|12523|12473|0
1622513170000|2021-06-01 02:06:10|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1622513200000|2021-06-01 02:06:40|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1622513230000|2021-06-01 02:07:10|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1622513260000|2021-06-01 02:07:40|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1622513290000|2021-06-01 02:08:10|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1622513320000|2021-06-01 02:08:40|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1622513350000|2021-06-01 02:09:10|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|0
1622513380000|2021-06-01 02:09:40|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1622513410000|2021-06-01 02:10:10|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1622513440000|2021-06-01 02:10:40|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|0
1622513470000|2021-06-01 02:11:10|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1622513500000|2021-06-01 02:11:40|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1622513530000|2021-06-01 02:12:10|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|0
1622513560000|2021-06-01 02:12:40|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1622513590000|2021-06-01 02:13:10|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1622513620000|2021-06-01 02:13:40|12522|12472|12522|12472|12522|12472|12522|12472|0
1622513650000|2021-06-01 02:14:10|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1622513680000|2021-06-01 02:14:40|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1622513710000|2021-06-01 02:15:10|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|0
1622513740000|2021-06-01 02:15:40|12525|12475|12525|12475|12525|12475|12525|12475|0
1622513770000|2021-06-01 02:16:10|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|0
1622513800000|2021-06-01 02:16:40|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1622513830000|2021-06-01 02:17:10|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|0
1622513860000|2021-06-01 02:17:40|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1622513890000|2021-06-01 02:18:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1622513920000|2021-06-01 02:18:40|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1622513950000|2021-06-01 02:19:10|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1622513980000|2021-06-01 02:19:40|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|0
1622514010000|2021-06-01 02:20:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1622514040000|2021-06-01 02:20:40|12540.6|12490.6|12540.6|12490.6|12540.6|12490.6|12540.6|12490.6|0
1622514070000|2021-06-01 02:21:10|12536|12486|12536|12486|12536|12486|12536|12486|0
1622514100000|2021-06-01 02:21:40|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1622514130000|2021-06-01 02:22:10|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1622514160000|2021-06-01 02:22:40|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|0
1622514190000|2021-06-01 02:23:10|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1622514220000|2021-06-01 02:23:40|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1622514250000|2021-06-01 02:24:10|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1622514280000|2021-06-01 02:24:40|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1622514310000|2021-06-01 02:25:10|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1622514340000|2021-06-01 02:25:40|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1622514370000|2021-06-01 02:26:10|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|0
1622514400000|2021-06-01 02:26:40|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1622514430000|2021-06-01 02:27:10|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|0
1622514460000|2021-06-01 02:27:40|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|0
1622514490000|2021-06-01 02:28:10|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1622514520000|2021-06-01 02:28:40|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|0
1622514550000|2021-06-01 02:29:10|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|0
1622514610000|2021-06-01 02:30:10|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|0
1622514640000|2021-06-01 02:30:40|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1622514670000|2021-06-01 02:31:10|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1622514700000|2021-06-01 02:31:40|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|0
1622514730000|2021-06-01 02:32:10|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|0
1622514760000|2021-06-01 02:32:40|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|0
1622514790000|2021-06-01 02:33:10|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|0
1622514820000|2021-06-01 02:33:40|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1622514850000|2021-06-01 02:34:10|12536|12486|12536|12486|12536|12486|12536|12486|0
1622514880000|2021-06-01 02:34:40|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1622514910000|2021-06-01 02:35:10|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1622514940000|2021-06-01 02:35:40|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|0
1622514970000|2021-06-01 02:36:10|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1622515000000|2021-06-01 02:36:40|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|0
1622515030000|2021-06-01 02:37:10|12539|12489|12539|12489|12539|12489|12539|12489|0
1622515060000|2021-06-01 02:37:40|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|0
1622515090000|2021-06-01 02:38:10|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1622515120000|2021-06-01 02:38:40|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1622515150000|2021-06-01 02:39:10|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|0
1622515180000|2021-06-01 02:39:40|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1622515210000|2021-06-01 02:40:10|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|0
1622515240000|2021-06-01 02:40:40|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|0
1622515270000|2021-06-01 02:41:10|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|0
1622515300000|2021-06-01 02:41:40|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1622515330000|2021-06-01 02:42:10|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|0
1622515360000|2021-06-01 02:42:40|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1622515390000|2021-06-01 02:43:10|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1622515420000|2021-06-01 02:43:40|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1622515450000|2021-06-01 02:44:10|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|0
1622515480000|2021-06-01 02:44:40|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|0
1622515510000|2021-06-01 02:45:10|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1622515540000|2021-06-01 02:45:40|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1622515570000|2021-06-01 02:46:10|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1622515600000|2021-06-01 02:46:40|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1622515630000|2021-06-01 02:47:10|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1622515660000|2021-06-01 02:47:40|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1622515690000|2021-06-01 02:48:10|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|0
1622515720000|2021-06-01 02:48:40|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|0
1622515750000|2021-06-01 02:49:10|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|0
1622515780000|2021-06-01 02:49:40|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1622515810000|2021-06-01 02:50:10|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1622515840000|2021-06-01 02:50:40|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|0
1622515870000|2021-06-01 02:51:10|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|0
1622515900000|2021-06-01 02:51:40|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1622515930000|2021-06-01 02:52:10|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|0
1622515960000|2021-06-01 02:52:40|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1622515990000|2021-06-01 02:53:10|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1622516020000|2021-06-01 02:53:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1622516050000|2021-06-01 02:54:10|12564|12513.8|12564|12513.8|12564|12513.8|12564|12513.8|0
1622516080000|2021-06-01 02:54:40|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1622516110000|2021-06-01 02:55:10|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1622516140000|2021-06-01 02:55:40|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1622516170000|2021-06-01 02:56:10|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1622516200000|2021-06-01 02:56:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1622516230000|2021-06-01 02:57:10|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|0
1622516260000|2021-06-01 02:57:40|12566.2|12516|12566.2|12516|12566.2|12516|12566.2|12516|0
1622516290000|2021-06-01 02:58:10|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1622516320000|2021-06-01 02:58:40|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1622516350000|2021-06-01 02:59:10|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1622516380000|2021-06-01 02:59:40|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1622516410000|2021-06-01 03:00:10|12570.2|12520|12570.2|12520|12570.2|12520|12570.2|12520|0
1622516440000|2021-06-01 03:00:40|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1622516470000|2021-06-01 03:01:10|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|0
1622516500000|2021-06-01 03:01:40|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1622516530000|2021-06-01 03:02:10|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1622516560000|2021-06-01 03:02:40|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1622516590000|2021-06-01 03:03:10|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1622516620000|2021-06-01 03:03:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1622516680000|2021-06-01 03:04:40|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1622516710000|2021-06-01 03:05:10|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|0
1622516740000|2021-06-01 03:05:40|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|0
1622516770000|2021-06-01 03:06:10|12581|12530.8|12581|12530.8|12581|12530.8|12581|12530.8|0
1622516800000|2021-06-01 03:06:40|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1622516830000|2021-06-01 03:07:10|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1622516860000|2021-06-01 03:07:40|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1622516890000|2021-06-01 03:08:10|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1622516920000|2021-06-01 03:08:40|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|0
1622516950000|2021-06-01 03:09:10|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1622516980000|2021-06-01 03:09:40|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1622517010000|2021-06-01 03:10:10|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1622517040000|2021-06-01 03:10:40|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1622517070000|2021-06-01 03:11:10|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1622517100000|2021-06-01 03:11:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1622517130000|2021-06-01 03:12:10|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1622517160000|2021-06-01 03:12:40|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1622517190000|2021-06-01 03:13:10|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1622517220000|2021-06-01 03:13:40|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1622517250000|2021-06-01 03:14:10|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|0
1622517280000|2021-06-01 03:14:40|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|0
1622517310000|2021-06-01 03:15:10|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1622517340000|2021-06-01 03:15:40|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1622517370000|2021-06-01 03:16:10|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1622517400000|2021-06-01 03:16:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1622517430000|2021-06-01 03:17:10|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1622517460000|2021-06-01 03:17:40|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1622517490000|2021-06-01 03:18:10|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1622517520000|2021-06-01 03:18:40|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1622517550000|2021-06-01 03:19:10|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1622517580000|2021-06-01 03:19:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1622517610000|2021-06-01 03:20:10|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1622517640000|2021-06-01 03:20:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1622517670000|2021-06-01 03:21:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1622517700000|2021-06-01 03:21:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1622517730000|2021-06-01 03:22:10|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1622517760000|2021-06-01 03:22:40|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1622517790000|2021-06-01 03:23:10|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1622517820000|2021-06-01 03:23:40|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|0
1622517850000|2021-06-01 03:24:10|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|0
1622517880000|2021-06-01 03:24:40|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1622517910000|2021-06-01 03:25:10|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|0
1622517940000|2021-06-01 03:25:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1622517970000|2021-06-01 03:26:10|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1622518000000|2021-06-01 03:26:40|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1622518030000|2021-06-01 03:27:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1622518060000|2021-06-01 03:27:40|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1622518090000|2021-06-01 03:28:10|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|0
1622518120000|2021-06-01 03:28:40|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1622518150000|2021-06-01 03:29:10|12579.2|12529|12579.2|12529|12579.2|12529|12579.2|12529|0
1622518180000|2021-06-01 03:29:40|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|0
1622518210000|2021-06-01 03:30:10|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|0
1622518240000|2021-06-01 03:30:40|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1622518270000|2021-06-01 03:31:10|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|0
1622518300000|2021-06-01 03:31:40|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1622518330000|2021-06-01 03:32:10|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|0
1622518360000|2021-06-01 03:32:40|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|0
1622518390000|2021-06-01 03:33:10|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|0
1622518420000|2021-06-01 03:33:40|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1622518450000|2021-06-01 03:34:10|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1622518480000|2021-06-01 03:34:40|12578.2|12528|12578.2|12528|12578.2|12528|12578.2|12528|0
1622518510000|2021-06-01 03:35:10|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1622518540000|2021-06-01 03:35:40|12581|12530.8|12581|12530.8|12581|12530.8|12581|12530.8|0
1622518570000|2021-06-01 03:36:10|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|0
1622518600000|2021-06-01 03:36:40|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1622518630000|2021-06-01 03:37:10|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1622518660000|2021-06-01 03:37:40|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1622518690000|2021-06-01 03:38:10|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|0
1622518720000|2021-06-01 03:38:40|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|0
1622518780000|2021-06-01 03:39:40|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1622518810000|2021-06-01 03:40:10|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1622518840000|2021-06-01 03:40:40|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1622518870000|2021-06-01 03:41:10|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1622518900000|2021-06-01 03:41:40|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1622518930000|2021-06-01 03:42:10|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1622518960000|2021-06-01 03:42:40|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1622518990000|2021-06-01 03:43:10|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1622519020000|2021-06-01 03:43:40|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1622519050000|2021-06-01 03:44:10|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1622519080000|2021-06-01 03:44:40|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1622519110000|2021-06-01 03:45:10|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1622519140000|2021-06-01 03:45:40|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1622519170000|2021-06-01 03:46:10|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1622519200000|2021-06-01 03:46:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1622519230000|2021-06-01 03:47:10|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|0
1622519260000|2021-06-01 03:47:40|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|0
1622519290000|2021-06-01 03:48:10|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1622519320000|2021-06-01 03:48:40|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1622519350000|2021-06-01 03:49:10|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1622519380000|2021-06-01 03:49:40|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1622519410000|2021-06-01 03:50:10|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1622519440000|2021-06-01 03:50:40|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1622519470000|2021-06-01 03:51:10|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|0
1622519500000|2021-06-01 03:51:40|12566.2|12516|12566.2|12516|12566.2|12516|12566.2|12516|0
1622519530000|2021-06-01 03:52:10|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1622519560000|2021-06-01 03:52:40|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1622519590000|2021-06-01 03:53:10|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1622519620000|2021-06-01 03:53:40|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|0
1622519650000|2021-06-01 03:54:10|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1622519680000|2021-06-01 03:54:40|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|0
1622519710000|2021-06-01 03:55:10|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1622519740000|2021-06-01 03:55:40|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1622519770000|2021-06-01 03:56:10|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|0
1622519800000|2021-06-01 03:56:40|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|0
1622519830000|2021-06-01 03:57:10|12570.2|12520|12570.2|12520|12570.2|12520|12570.2|12520|0
1622519860000|2021-06-01 03:57:40|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1622519890000|2021-06-01 03:58:10|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|0
1622519920000|2021-06-01 03:58:40|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1622519950000|2021-06-01 03:59:10|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1622519980000|2021-06-01 03:59:40|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1622520010000|2021-06-01 04:00:10|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1622520040000|2021-06-01 04:00:40|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1622520070000|2021-06-01 04:01:10|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1622520100000|2021-06-01 04:01:40|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1622520130000|2021-06-01 04:02:10|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1622520160000|2021-06-01 04:02:40|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1622520190000|2021-06-01 04:03:10|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1622520220000|2021-06-01 04:03:40|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1622520250000|2021-06-01 04:04:10|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1622520280000|2021-06-01 04:04:40|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|0
1622520310000|2021-06-01 04:05:10|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1622520340000|2021-06-01 04:05:40|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1622520370000|2021-06-01 04:06:10|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1622520400000|2021-06-01 04:06:40|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1622520430000|2021-06-01 04:07:10|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1622520460000|2021-06-01 04:07:40|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1622520490000|2021-06-01 04:08:10|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1622520520000|2021-06-01 04:08:40|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1622520550000|2021-06-01 04:09:10|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1622520580000|2021-06-01 04:09:40|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1622520610000|2021-06-01 04:10:10|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1622520640000|2021-06-01 04:10:40|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1622520670000|2021-06-01 04:11:10|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1622520700000|2021-06-01 04:11:40|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|0
1622520730000|2021-06-01 04:12:10|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1622520760000|2021-06-01 04:12:40|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1622520790000|2021-06-01 04:13:10|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|0
1622520820000|2021-06-01 04:13:40|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|0
1622520850000|2021-06-01 04:14:10|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|0
1622520880000|2021-06-01 04:14:40|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1622520910000|2021-06-01 04:15:10|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1622520940000|2021-06-01 04:15:40|12584.2|12534|12584.2|12534|12584.2|12534|12584.2|12534|0
1622520970000|2021-06-01 04:16:10|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|0
1622521000000|2021-06-01 04:16:40|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1622521060000|2021-06-01 04:17:40|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1622521090000|2021-06-01 04:18:10|12583|12532.8|12583|12532.8|12583|12532.8|12583|12532.8|0
1622521120000|2021-06-01 04:18:40|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|0
1622521150000|2021-06-01 04:19:10|12584.2|12534|12584.2|12534|12584.2|12534|12584.2|12534|0
1622521180000|2021-06-01 04:19:40|12582|12531.8|12582|12531.8|12582|12531.8|12582|12531.8|0
1622521210000|2021-06-01 04:20:10|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|0
1622521240000|2021-06-01 04:20:40|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1622521270000|2021-06-01 04:21:10|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|0
1622521300000|2021-06-01 04:21:40|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1622521330000|2021-06-01 04:22:10|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|0
1622521360000|2021-06-01 04:22:40|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|0
1622521390000|2021-06-01 04:23:10|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1622521420000|2021-06-01 04:23:40|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1622521450000|2021-06-01 04:24:10|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1622521480000|2021-06-01 04:24:40|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|0
1622521510000|2021-06-01 04:25:10|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|0
1622521540000|2021-06-01 04:25:40|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1622521570000|2021-06-01 04:26:10|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|0
1622521600000|2021-06-01 04:26:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1622521630000|2021-06-01 04:27:10|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1622521660000|2021-06-01 04:27:40|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1622521690000|2021-06-01 04:28:10|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1622521720000|2021-06-01 04:28:40|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1622521750000|2021-06-01 04:29:10|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|0
1622521780000|2021-06-01 04:29:40|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|0
1622521810000|2021-06-01 04:30:10|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1622521840000|2021-06-01 04:30:40|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1622521870000|2021-06-01 04:31:10|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1622521900000|2021-06-01 04:31:40|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1622521930000|2021-06-01 04:32:10|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|0
1622521960000|2021-06-01 04:32:40|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1622521990000|2021-06-01 04:33:10|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|0
1622522020000|2021-06-01 04:33:40|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|0
1622522050000|2021-06-01 04:34:10|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|0
1622522080000|2021-06-01 04:34:40|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|0
1622522110000|2021-06-01 04:35:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1622522140000|2021-06-01 04:35:40|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1622522170000|2021-06-01 04:36:10|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|0
1622522200000|2021-06-01 04:36:40|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1622522230000|2021-06-01 04:37:10|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1622522260000|2021-06-01 04:37:40|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1622522290000|2021-06-01 04:38:10|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1622522350000|2021-06-01 04:39:10|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1622522380000|2021-06-01 04:39:40|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1622522410000|2021-06-01 04:40:10|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1622522440000|2021-06-01 04:40:40|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1622522470000|2021-06-01 04:41:10|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1622522500000|2021-06-01 04:41:40|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|0
1622522530000|2021-06-01 04:42:10|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|0
1622522560000|2021-06-01 04:42:40|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|0
1622522590000|2021-06-01 04:43:10|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|0
1622522620000|2021-06-01 04:43:40|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1622522650000|2021-06-01 04:44:10|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1622522680000|2021-06-01 04:44:40|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1622522710000|2021-06-01 04:45:10|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|0
1622522740000|2021-06-01 04:45:40|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1622522770000|2021-06-01 04:46:10|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1622522800000|2021-06-01 04:46:40|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|0
1622522830000|2021-06-01 04:47:10|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1622522860000|2021-06-01 04:47:40|12588.2|12538|12588.2|12538|12588.2|12538|12588.2|12538|0
1622522890000|2021-06-01 04:48:10|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1622522920000|2021-06-01 04:48:40|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1622522950000|2021-06-01 04:49:10|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1622522980000|2021-06-01 04:49:40|12588|12537.8|12588|12537.8|12588|12537.8|12588|12537.8|0
1622523010000|2021-06-01 04:50:10|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|0
1622523040000|2021-06-01 04:50:40|12588|12537.8|12588|12537.8|12588|12537.8|12588|12537.8|0
1622523070000|2021-06-01 04:51:10|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|0
1622523100000|2021-06-01 04:51:40|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|0
1622523130000|2021-06-01 04:52:10|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1622523160000|2021-06-01 04:52:40|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1622523190000|2021-06-01 04:53:10|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1622523220000|2021-06-01 04:53:40|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1622523250000|2021-06-01 04:54:10|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|0
1622523280000|2021-06-01 04:54:40|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1622523310000|2021-06-01 04:55:10|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1622523340000|2021-06-01 04:55:40|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1622523370000|2021-06-01 04:56:10|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1622523400000|2021-06-01 04:56:40|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1622523430000|2021-06-01 04:57:10|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1622523460000|2021-06-01 04:57:40|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|0
1622523490000|2021-06-01 04:58:10|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|0
1622523520000|2021-06-01 04:58:40|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1622523550000|2021-06-01 04:59:10|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1622523580000|2021-06-01 04:59:40|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1622523610000|2021-06-01 05:00:10|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|0
1622523640000|2021-06-01 05:00:40|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1622523670000|2021-06-01 05:01:10|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1622523700000|2021-06-01 05:01:40|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1622523730000|2021-06-01 05:02:10|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|0
1622523760000|2021-06-01 05:02:40|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1622523790000|2021-06-01 05:03:10|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|0
1622523820000|2021-06-01 05:03:40|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1622523850000|2021-06-01 05:04:10|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1622523880000|2021-06-01 05:04:40|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1622523910000|2021-06-01 05:05:10|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1622523940000|2021-06-01 05:05:40|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1622523970000|2021-06-01 05:06:10|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1622524000000|2021-06-01 05:06:40|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1622524030000|2021-06-01 05:07:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1622524060000|2021-06-01 05:07:40|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1622524090000|2021-06-01 05:08:10|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1622524120000|2021-06-01 05:08:40|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1622524150000|2021-06-01 05:09:10|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1622524180000|2021-06-01 05:09:40|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|0
1622524210000|2021-06-01 05:10:10|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|0
1622524240000|2021-06-01 05:10:40|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1622524270000|2021-06-01 05:11:10|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|0
1622524300000|2021-06-01 05:11:40|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1622524330000|2021-06-01 05:12:10|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1622524360000|2021-06-01 05:12:40|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1622524390000|2021-06-01 05:13:10|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|0
1622524420000|2021-06-01 05:13:40|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1622524450000|2021-06-01 05:14:10|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1622524480000|2021-06-01 05:14:40|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1622524510000|2021-06-01 05:15:10|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1622524540000|2021-06-01 05:15:40|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1622524570000|2021-06-01 05:16:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1622524600000|2021-06-01 05:16:40|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1622524630000|2021-06-01 05:17:10|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1622524660000|2021-06-01 05:17:40|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1622524690000|2021-06-01 05:18:10|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1622524720000|2021-06-01 05:18:40|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1622524750000|2021-06-01 05:19:10|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1622524780000|2021-06-01 05:19:40|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1622524810000|2021-06-01 05:20:10|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1622524840000|2021-06-01 05:20:40|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1622524870000|2021-06-01 05:21:10|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1622524900000|2021-06-01 05:21:40|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1622524930000|2021-06-01 05:22:10|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1622524960000|2021-06-01 05:22:40|12566.2|12516|12566.2|12516|12566.2|12516|12566.2|12516|0
1622524990000|2021-06-01 05:23:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1622525020000|2021-06-01 05:23:40|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1622525050000|2021-06-01 05:24:10|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1622525080000|2021-06-01 05:24:40|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1622525110000|2021-06-01 05:25:10|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1622525140000|2021-06-01 05:25:40|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1622525170000|2021-06-01 05:26:10|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1622525200000|2021-06-01 05:26:40|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1622525230000|2021-06-01 05:27:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1622525260000|2021-06-01 05:27:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1622525290000|2021-06-01 05:28:10|12557|12506.8|12557|12506.8|12557|12506.8|12557|12506.8|0
1622525320000|2021-06-01 05:28:40|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1622525350000|2021-06-01 05:29:10|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1622525380000|2021-06-01 05:29:40|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|0
1622525410000|2021-06-01 05:30:10|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1622525440000|2021-06-01 05:30:40|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1622525470000|2021-06-01 05:31:10|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1622525500000|2021-06-01 05:31:40|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1622525530000|2021-06-01 05:32:10|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1622525560000|2021-06-01 05:32:40|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1622525590000|2021-06-01 05:33:10|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|0
1622525620000|2021-06-01 05:33:40|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1622525650000|2021-06-01 05:34:10|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|0
1622525680000|2021-06-01 05:34:40|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1622525710000|2021-06-01 05:35:10|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1622525740000|2021-06-01 05:35:40|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1622525770000|2021-06-01 05:36:10|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|0
1622525800000|2021-06-01 05:36:40|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1622525830000|2021-06-01 05:37:10|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1622525860000|2021-06-01 05:37:40|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|0
1622525890000|2021-06-01 05:38:10|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1622525920000|2021-06-01 05:38:40|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|0
1622525950000|2021-06-01 05:39:10|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1622525980000|2021-06-01 05:39:40|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1622526010000|2021-06-01 05:40:10|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1622526040000|2021-06-01 05:40:40|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1622526070000|2021-06-01 05:41:10|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|0
1622526100000|2021-06-01 05:41:40|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1622526130000|2021-06-01 05:42:10|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1622526160000|2021-06-01 05:42:40|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1622526190000|2021-06-01 05:43:10|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1622526220000|2021-06-01 05:43:40|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1622526250000|2021-06-01 05:44:10|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1622526280000|2021-06-01 05:44:40|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1622526310000|2021-06-01 05:45:10|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1622526340000|2021-06-01 05:45:40|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|0
1622526370000|2021-06-01 05:46:10|12557.2|12507|12557.2|12507|12557.2|12507|12557.2|12507|0
1622526400000|2021-06-01 05:46:40|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|0
1622526430000|2021-06-01 05:47:10|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1622526460000|2021-06-01 05:47:40|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1622526490000|2021-06-01 05:48:10|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1622526520000|2021-06-01 05:48:40|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|0
1622526550000|2021-06-01 05:49:10|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1622526580000|2021-06-01 05:49:40|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1622526610000|2021-06-01 05:50:10|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1622526640000|2021-06-01 05:50:40|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|0
1622526670000|2021-06-01 05:51:10|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1622526700000|2021-06-01 05:51:40|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|0
1622526730000|2021-06-01 05:52:10|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1622526760000|2021-06-01 05:52:40|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|0
1622526790000|2021-06-01 05:53:10|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1622526820000|2021-06-01 05:53:40|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1622526850000|2021-06-01 05:54:10|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1622526880000|2021-06-01 05:54:40|12557|12506.8|12557|12506.8|12557|12506.8|12557|12506.8|0
1622526910000|2021-06-01 05:55:10|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1622526940000|2021-06-01 05:55:40|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|0
1622526970000|2021-06-01 05:56:10|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1622527000000|2021-06-01 05:56:40|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|0
1622527030000|2021-06-01 05:57:10|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1622527060000|2021-06-01 05:57:40|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1622527090000|2021-06-01 05:58:10|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1622527120000|2021-06-01 05:58:40|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1622527150000|2021-06-01 05:59:10|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|0
1622527180000|2021-06-01 05:59:40|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1622592610000|2021-06-02 00:10:10|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|0
1622592640000|2021-06-02 00:10:40|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1622592670000|2021-06-02 00:11:10|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1622592700000|2021-06-02 00:11:40|12492|12442.2|12492|12442.2|12492|12442.2|12492|12442.2|0
1622592730000|2021-06-02 00:12:10|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1622592760000|2021-06-02 00:12:40|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1622592790000|2021-06-02 00:13:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1622592820000|2021-06-02 00:13:40|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|0
1622592850000|2021-06-02 00:14:10|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|0
1622592880000|2021-06-02 00:14:40|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1622592910000|2021-06-02 00:15:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1622592940000|2021-06-02 00:15:40|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|0
1622592970000|2021-06-02 00:16:10|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|0
1622593000000|2021-06-02 00:16:40|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|0
1622593030000|2021-06-02 00:17:10|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1622593060000|2021-06-02 00:17:40|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1622593090000|2021-06-02 00:18:10|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|0
1622593120000|2021-06-02 00:18:40|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1622593150000|2021-06-02 00:19:10|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1622593180000|2021-06-02 00:19:40|12494.8|12445|12494.8|12445|12494.8|12445|12494.8|12445|0
1622593210000|2021-06-02 00:20:10|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1622593240000|2021-06-02 00:20:40|12492.2|12442.4|12492.2|12442.4|12492.2|12442.4|12492.2|12442.4|0
1622593270000|2021-06-02 00:21:10|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1622593300000|2021-06-02 00:21:40|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1622593330000|2021-06-02 00:22:10|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1622593360000|2021-06-02 00:22:40|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|0
1622593390000|2021-06-02 00:23:10|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1622593420000|2021-06-02 00:23:40|12496.8|12447|12496.8|12447|12496.8|12447|12496.8|12447|0
1622593450000|2021-06-02 00:24:10|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|0
1622593480000|2021-06-02 00:24:40|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|0
1622593510000|2021-06-02 00:25:10|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1622593540000|2021-06-02 00:25:40|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|0
1622593570000|2021-06-02 00:26:10|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1622593600000|2021-06-02 00:26:40|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|0
1622593630000|2021-06-02 00:27:10|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|0
1622593660000|2021-06-02 00:27:40|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1622593690000|2021-06-02 00:28:10|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1622593720000|2021-06-02 00:28:40|12505|12455|12505|12455|12505|12455|12505|12455|0
1622593750000|2021-06-02 00:29:10|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1622593780000|2021-06-02 00:29:40|12503|12453|12503|12453|12503|12453|12503|12453|0
1622593810000|2021-06-02 00:30:10|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1622593840000|2021-06-02 00:30:40|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1622593870000|2021-06-02 00:31:10|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1622593900000|2021-06-02 00:31:40|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1622593930000|2021-06-02 00:32:10|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1622593960000|2021-06-02 00:32:40|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1622593990000|2021-06-02 00:33:10|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1622594020000|2021-06-02 00:33:40|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1622594050000|2021-06-02 00:34:10|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|0
1622594080000|2021-06-02 00:34:40|12541.6|12491.6|12541.6|12491.6|12541.6|12491.6|12541.6|12491.6|0
1622594110000|2021-06-02 00:35:10|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|0
1622594140000|2021-06-02 00:35:40|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|0
1622594170000|2021-06-02 00:36:10|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1622594200000|2021-06-02 00:36:40|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|0
1622594230000|2021-06-02 00:37:10|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1622594260000|2021-06-02 00:37:40|12526|12476|12526|12476|12526|12476|12526|12476|0
1622594290000|2021-06-02 00:38:10|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|0
1622594320000|2021-06-02 00:38:40|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1622594350000|2021-06-02 00:39:10|12524|12474|12524|12474|12524|12474|12524|12474|0
1622594380000|2021-06-02 00:39:40|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|0
1622594410000|2021-06-02 00:40:10|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1622594440000|2021-06-02 00:40:40|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1622594470000|2021-06-02 00:41:10|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1622594500000|2021-06-02 00:41:40|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|0
1622594530000|2021-06-02 00:42:10|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|0
1622594560000|2021-06-02 00:42:40|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|0
1622594590000|2021-06-02 00:43:10|12545|12495|12545|12495|12545|12495|12545|12495|0
1622594620000|2021-06-02 00:43:40|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1622594650000|2021-06-02 00:44:10|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|0
1622594680000|2021-06-02 00:44:40|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1622594710000|2021-06-02 00:45:10|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|0
1622594740000|2021-06-02 00:45:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1622594770000|2021-06-02 00:46:10|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1622594800000|2021-06-02 00:46:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1622594830000|2021-06-02 00:47:10|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1622594860000|2021-06-02 00:47:40|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1622594890000|2021-06-02 00:48:10|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1622594920000|2021-06-02 00:48:40|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1622594950000|2021-06-02 00:49:10|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|0
1622594980000|2021-06-02 00:49:40|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|0
1622595010000|2021-06-02 00:50:10|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1622595040000|2021-06-02 00:50:40|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|0
1622595070000|2021-06-02 00:51:10|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1622595100000|2021-06-02 00:51:40|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1622595130000|2021-06-02 00:52:10|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|0
1622595160000|2021-06-02 00:52:40|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|0
1622595190000|2021-06-02 00:53:10|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|0
1622595220000|2021-06-02 00:53:40|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1622595250000|2021-06-02 00:54:10|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1622595280000|2021-06-02 00:54:40|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|0
1622595310000|2021-06-02 00:55:10|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|0
1622595340000|2021-06-02 00:55:40|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|0
1622595370000|2021-06-02 00:56:10|12583|12532.8|12583|12532.8|12583|12532.8|12583|12532.8|0
1622595400000|2021-06-02 00:56:40|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1622595430000|2021-06-02 00:57:10|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|0
1622595460000|2021-06-02 00:57:40|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1622595490000|2021-06-02 00:58:10|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1622595520000|2021-06-02 00:58:40|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1622595550000|2021-06-02 00:59:10|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|0
1622595580000|2021-06-02 00:59:40|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|0
1622595610000|2021-06-02 01:00:10|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1622595640000|2021-06-02 01:00:40|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1622595670000|2021-06-02 01:01:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1622595700000|2021-06-02 01:01:40|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1622595760000|2021-06-02 01:02:40|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1622595790000|2021-06-02 01:03:10|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1622595820000|2021-06-02 01:03:40|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1622595850000|2021-06-02 01:04:10|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1622595880000|2021-06-02 01:04:40|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|0
1622595910000|2021-06-02 01:05:10|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1622595940000|2021-06-02 01:05:40|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1622595970000|2021-06-02 01:06:10|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|0
1622596000000|2021-06-02 01:06:40|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1622596030000|2021-06-02 01:07:10|12587.2|12537|12587.2|12537|12587.2|12537|12587.2|12537|0
1622596060000|2021-06-02 01:07:40|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|0
1622596090000|2021-06-02 01:08:10|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|0
1622596120000|2021-06-02 01:08:40|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|0
1622596150000|2021-06-02 01:09:10|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1622596180000|2021-06-02 01:09:40|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1622596210000|2021-06-02 01:10:10|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|0
1622596240000|2021-06-02 01:10:40|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1622596270000|2021-06-02 01:11:10|12594|12543.8|12594|12543.8|12594|12543.8|12594|12543.8|0
1622596300000|2021-06-02 01:11:40|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1622596330000|2021-06-02 01:12:10|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|0
1622596360000|2021-06-02 01:12:40|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1622596390000|2021-06-02 01:13:10|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1622596420000|2021-06-02 01:13:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1622596480000|2021-06-02 01:14:40|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|0
1622596510000|2021-06-02 01:15:10|12596|12545.8|12596|12545.8|12596|12545.8|12596|12545.8|0
1622596540000|2021-06-02 01:15:40|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1622596570000|2021-06-02 01:16:10|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|0
1622596600000|2021-06-02 01:16:40|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|0
1622596630000|2021-06-02 01:17:10|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1622596660000|2021-06-02 01:17:40|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1622596690000|2021-06-02 01:18:10|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1622596720000|2021-06-02 01:18:40|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|0
1622596750000|2021-06-02 01:19:10|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1622596780000|2021-06-02 01:19:40|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1622596810000|2021-06-02 01:20:10|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1622596840000|2021-06-02 01:20:40|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|0
1622596870000|2021-06-02 01:21:10|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|0
1622596900000|2021-06-02 01:21:40|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|0
1622596930000|2021-06-02 01:22:10|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|0
1622596960000|2021-06-02 01:22:40|12606.4|12556|12606.4|12556|12606.4|12556|12606.4|12556|0
1622597020000|2021-06-02 01:23:40|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|0
1622597050000|2021-06-02 01:24:10|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|0
1622597080000|2021-06-02 01:24:40|12608.2|12557.8|12608.2|12557.8|12608.2|12557.8|12608.2|12557.8|0
1622597110000|2021-06-02 01:25:10|12608.4|12558|12608.4|12558|12608.4|12558|12608.4|12558|0
1622597140000|2021-06-02 01:25:40|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|0
1622597170000|2021-06-02 01:26:10|12609.4|12559|12609.4|12559|12609.4|12559|12609.4|12559|0
1622597200000|2021-06-02 01:26:40|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1622597230000|2021-06-02 01:27:10|12605.4|12555|12605.4|12555|12605.4|12555|12605.4|12555|0
1622597260000|2021-06-02 01:27:40|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|0
1622597290000|2021-06-02 01:28:10|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1622597320000|2021-06-02 01:28:40|12602.3|12551.9|12602.3|12551.9|12602.3|12551.9|12602.3|12551.9|0
1622597350000|2021-06-02 01:29:10|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1622597380000|2021-06-02 01:29:40|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|0
1622597410000|2021-06-02 01:30:10|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1622597440000|2021-06-02 01:30:40|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|0
1622597470000|2021-06-02 01:31:10|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|0
1622597500000|2021-06-02 01:31:40|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|0
1622597530000|2021-06-02 01:32:10|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1622597560000|2021-06-02 01:32:40|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|0
1622597590000|2021-06-02 01:33:10|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1622597620000|2021-06-02 01:33:40|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1622597650000|2021-06-02 01:34:10|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1622597680000|2021-06-02 01:34:40|12605.4|12555|12605.4|12555|12605.4|12555|12605.4|12555|0
1622597710000|2021-06-02 01:35:10|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|0
1622597740000|2021-06-02 01:35:40|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1622597770000|2021-06-02 01:36:10|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|0
1622597800000|2021-06-02 01:36:40|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|0
1622597830000|2021-06-02 01:37:10|12606.4|12556|12606.4|12556|12606.4|12556|12606.4|12556|0
1622597860000|2021-06-02 01:37:40|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|0
1622597890000|2021-06-02 01:38:10|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|0
1622597920000|2021-06-02 01:38:40|12605.4|12555|12605.4|12555|12605.4|12555|12605.4|12555|0
1622597950000|2021-06-02 01:39:10|12603|12552.6|12603|12552.6|12603|12552.6|12603|12552.6|0
1622597980000|2021-06-02 01:39:40|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1622598010000|2021-06-02 01:40:10|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|0
1622598040000|2021-06-02 01:40:40|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|0
1622598070000|2021-06-02 01:41:10|12601.6|12551.2|12601.6|12551.2|12601.6|12551.2|12601.6|12551.2|0
1622598100000|2021-06-02 01:41:40|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1622598130000|2021-06-02 01:42:10|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1622598160000|2021-06-02 01:42:40|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1622598190000|2021-06-02 01:43:10|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1622598220000|2021-06-02 01:43:40|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1622598250000|2021-06-02 01:44:10|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1622598280000|2021-06-02 01:44:40|12596|12545.8|12596|12545.8|12596|12545.8|12596|12545.8|0
1622598310000|2021-06-02 01:45:10|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|0
1622598340000|2021-06-02 01:45:40|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|0
1622598370000|2021-06-02 01:46:10|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1622598400000|2021-06-02 01:46:40|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1622598430000|2021-06-02 01:47:10|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|0
1622598460000|2021-06-02 01:47:40|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1622598490000|2021-06-02 01:48:10|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1622598520000|2021-06-02 01:48:40|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1622598550000|2021-06-02 01:49:10|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1622598580000|2021-06-02 01:49:40|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1622598610000|2021-06-02 01:50:10|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1622598640000|2021-06-02 01:50:40|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|0
1622598670000|2021-06-02 01:51:10|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|0
1622598700000|2021-06-02 01:51:40|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|0
1622598730000|2021-06-02 01:52:10|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|0
1622598760000|2021-06-02 01:52:40|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|0
1622598790000|2021-06-02 01:53:10|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|0
1622598820000|2021-06-02 01:53:40|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|0
1622598850000|2021-06-02 01:54:10|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|0
1622598880000|2021-06-02 01:54:40|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1622598910000|2021-06-02 01:55:10|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1622598940000|2021-06-02 01:55:40|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1622598970000|2021-06-02 01:56:10|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1622599000000|2021-06-02 01:56:40|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|0
1622599030000|2021-06-02 01:57:10|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1622599060000|2021-06-02 01:57:40|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|0
1622599090000|2021-06-02 01:58:10|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1622599120000|2021-06-02 01:58:40|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|0
1622599150000|2021-06-02 01:59:10|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1622599180000|2021-06-02 01:59:40|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|0
1622599210000|2021-06-02 02:00:10|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|0
1622599240000|2021-06-02 02:00:40|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|0
1622599270000|2021-06-02 02:01:10|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1622599300000|2021-06-02 02:01:40|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|0
1622599330000|2021-06-02 02:02:10|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|0
1622599360000|2021-06-02 02:02:40|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|0
1622599390000|2021-06-02 02:03:10|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1622599420000|2021-06-02 02:03:40|12587|12536.8|12587|12536.8|12587|12536.8|12587|12536.8|0
1622599450000|2021-06-02 02:04:10|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|0
1622599480000|2021-06-02 02:04:40|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1622599510000|2021-06-02 02:05:10|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1622599540000|2021-06-02 02:05:40|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1622599570000|2021-06-02 02:06:10|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1622599600000|2021-06-02 02:06:40|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1622599630000|2021-06-02 02:07:10|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|0
1622599660000|2021-06-02 02:07:40|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1622599690000|2021-06-02 02:08:10|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|0
1622599720000|2021-06-02 02:08:40|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|0
1622599750000|2021-06-02 02:09:10|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1622599780000|2021-06-02 02:09:40|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1622599810000|2021-06-02 02:10:10|12603.4|12553|12603.4|12553|12603.4|12553|12603.4|12553|0
1622599840000|2021-06-02 02:10:40|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|0
1622599870000|2021-06-02 02:11:10|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|0
1622599900000|2021-06-02 02:11:40|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1622599930000|2021-06-02 02:12:10|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|0
1622599960000|2021-06-02 02:12:40|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|0
1622599990000|2021-06-02 02:13:10|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|0
1622600020000|2021-06-02 02:13:40|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|0
1622600050000|2021-06-02 02:14:10|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|0
1622600080000|2021-06-02 02:14:40|12606|12555.6|12606|12555.6|12606|12555.6|12606|12555.6|0
1622600110000|2021-06-02 02:15:10|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1622600140000|2021-06-02 02:15:40|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1622600170000|2021-06-02 02:16:10|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|0
1622600200000|2021-06-02 02:16:40|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|0
1622600230000|2021-06-02 02:17:10|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|0
1622600260000|2021-06-02 02:17:40|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|0
1622600290000|2021-06-02 02:18:10|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1622600320000|2021-06-02 02:18:40|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|0
1622600350000|2021-06-02 02:19:10|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|0
1622600380000|2021-06-02 02:19:40|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|0
1622600410000|2021-06-02 02:20:10|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1622600440000|2021-06-02 02:20:40|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1622600470000|2021-06-02 02:21:10|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1622600500000|2021-06-02 02:21:40|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|0
1622600530000|2021-06-02 02:22:10|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|0
1622600560000|2021-06-02 02:22:40|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1622600590000|2021-06-02 02:23:10|12620.6|12570.2|12620.6|12570.2|12620.6|12570.2|12620.6|12570.2|0
1622600620000|2021-06-02 02:23:40|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|0
1622600650000|2021-06-02 02:24:10|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|0
1622600680000|2021-06-02 02:24:40|12622.4|12572|12622.4|12572|12622.4|12572|12622.4|12572|0
1622600710000|2021-06-02 02:25:10|12623.3|12572.9|12623.3|12572.9|12623.3|12572.9|12623.3|12572.9|0
1622600740000|2021-06-02 02:25:40|12628.2|12577.8|12628.2|12577.8|12628.2|12577.8|12628.2|12577.8|0
1622600770000|2021-06-02 02:26:10|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1622600800000|2021-06-02 02:26:40|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|0
1622600830000|2021-06-02 02:27:10|12628|12577.6|12628|12577.6|12628|12577.6|12628|12577.6|0
1622600860000|2021-06-02 02:27:40|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|0
1622600890000|2021-06-02 02:28:10|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|0
1622600920000|2021-06-02 02:28:40|12629.4|12579|12629.4|12579|12629.4|12579|12629.4|12579|0
1622600950000|2021-06-02 02:29:10|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|0
1622600980000|2021-06-02 02:29:40|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|0
1622601010000|2021-06-02 02:30:10|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|0
1622601040000|2021-06-02 02:30:40|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1622601070000|2021-06-02 02:31:10|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1622601100000|2021-06-02 02:31:40|12626|12575.6|12626|12575.6|12626|12575.6|12626|12575.6|0
1622601130000|2021-06-02 02:32:10|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|0
1622601160000|2021-06-02 02:32:40|12626.4|12576|12626.4|12576|12626.4|12576|12626.4|12576|0
1622601190000|2021-06-02 02:33:10|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|0
1622601220000|2021-06-02 02:33:40|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1622601250000|2021-06-02 02:34:10|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|0
1622601280000|2021-06-02 02:34:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1622601310000|2021-06-02 02:35:10|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1622601340000|2021-06-02 02:35:40|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1622601370000|2021-06-02 02:36:10|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|0
1622601400000|2021-06-02 02:36:40|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|0
1622601430000|2021-06-02 02:37:10|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|0
1622601460000|2021-06-02 02:37:40|12619.2|12568.8|12619.2|12568.8|12619.2|12568.8|12619.2|12568.8|0
1622601490000|2021-06-02 02:38:10|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|0
1622601520000|2021-06-02 02:38:40|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|0
1622601550000|2021-06-02 02:39:10|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1622601580000|2021-06-02 02:39:40|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|0
1622601610000|2021-06-02 02:40:10|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1622601640000|2021-06-02 02:40:40|12624.5|12574.1|12624.5|12574.1|12624.5|12574.1|12624.5|12574.1|0
1622601670000|2021-06-02 02:41:10|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|0
1622601700000|2021-06-02 02:41:40|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|0
1622601730000|2021-06-02 02:42:10|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1622601760000|2021-06-02 02:42:40|12616|12565.6|12616|12565.6|12616|12565.6|12616|12565.6|0
1622601790000|2021-06-02 02:43:10|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|0
1622601820000|2021-06-02 02:43:40|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|0
1622601850000|2021-06-02 02:44:10|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|0
1622601880000|2021-06-02 02:44:40|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|0
1622601910000|2021-06-02 02:45:10|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1622601970000|2021-06-02 02:46:10|12630.5|12580.1|12630.5|12580.1|12630.5|12580.1|12630.5|12580.1|0
1622602000000|2021-06-02 02:46:40|12631.4|12581|12631.4|12581|12631.4|12581|12631.4|12581|0
1622602030000|2021-06-02 02:47:10|12630.7|12580.3|12630.7|12580.3|12630.7|12580.3|12630.7|12580.3|0
1622602060000|2021-06-02 02:47:40|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|0
1622602090000|2021-06-02 02:48:10|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|0
1622602120000|2021-06-02 02:48:40|12631.4|12581|12631.4|12581|12631.4|12581|12631.4|12581|0
1622602150000|2021-06-02 02:49:10|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1622602180000|2021-06-02 02:49:40|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|0
1622602210000|2021-06-02 02:50:10|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1622602240000|2021-06-02 02:50:40|12635|12584.6|12635|12584.6|12635|12584.6|12635|12584.6|0
1622602270000|2021-06-02 02:51:10|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|0
1622602300000|2021-06-02 02:51:40|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1622602330000|2021-06-02 02:52:10|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1622602360000|2021-06-02 02:52:40|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|0
1622602390000|2021-06-02 02:53:10|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|0
1622602420000|2021-06-02 02:53:40|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1622602450000|2021-06-02 02:54:10|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1622602510000|2021-06-02 02:55:10|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|0
1622602540000|2021-06-02 02:55:40|12637|12586.6|12637|12586.6|12637|12586.6|12637|12586.6|0
1622602570000|2021-06-02 02:56:10|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|0
1622602600000|2021-06-02 02:56:40|12636.4|12586|12636.4|12586|12636.4|12586|12636.4|12586|0
1622602630000|2021-06-02 02:57:10|12636|12585.6|12636|12585.6|12636|12585.6|12636|12585.6|0
1622602660000|2021-06-02 02:57:40|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|0
1622602690000|2021-06-02 02:58:10|12631.2|12580.8|12631.2|12580.8|12631.2|12580.8|12631.2|12580.8|0
1622602720000|2021-06-02 02:58:40|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|0
1622602750000|2021-06-02 02:59:10|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|0
1622602780000|2021-06-02 02:59:40|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|0
1622602810000|2021-06-02 03:00:10|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1622602840000|2021-06-02 03:00:40|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|0
1622602870000|2021-06-02 03:01:10|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|0
1622602900000|2021-06-02 03:01:40|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|0
1622602930000|2021-06-02 03:02:10|12634.9|12584.5|12634.9|12584.5|12634.9|12584.5|12634.9|12584.5|0
1622602960000|2021-06-02 03:02:40|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|0
1622602990000|2021-06-02 03:03:10|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1622603020000|2021-06-02 03:03:40|12630.7|12580.3|12630.7|12580.3|12630.7|12580.3|12630.7|12580.3|0
1622603050000|2021-06-02 03:04:10|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1622603080000|2021-06-02 03:04:40|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|0
1622603110000|2021-06-02 03:05:10|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|0
1622603140000|2021-06-02 03:05:40|12637|12586.6|12637|12586.6|12637|12586.6|12637|12586.6|0
1622603170000|2021-06-02 03:06:10|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|0
1622603200000|2021-06-02 03:06:40|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|0
1622603230000|2021-06-02 03:07:10|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1622603260000|2021-06-02 03:07:40|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1622603290000|2021-06-02 03:08:10|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|0
1622603320000|2021-06-02 03:08:40|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1622603350000|2021-06-02 03:09:10|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|0
1622603380000|2021-06-02 03:09:40|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|0
1622603410000|2021-06-02 03:10:10|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|0
1622603440000|2021-06-02 03:10:40|12641.4|12591|12641.4|12591|12641.4|12591|12641.4|12591|0
1622603470000|2021-06-02 03:11:10|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|0
1622603500000|2021-06-02 03:11:40|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|0
1622603530000|2021-06-02 03:12:10|12646.2|12595.8|12646.2|12595.8|12646.2|12595.8|12646.2|12595.8|0
1622603560000|2021-06-02 03:12:40|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1622603590000|2021-06-02 03:13:10|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|0
1622603620000|2021-06-02 03:13:40|12649.9|12599.5|12649.9|12599.5|12649.9|12599.5|12649.9|12599.5|0
1622603650000|2021-06-02 03:14:10|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|0
1622603680000|2021-06-02 03:14:40|12656.9|12606.3|12656.9|12606.3|12656.9|12606.3|12656.9|12606.3|0
1622603710000|2021-06-02 03:15:10|12658.6|12608|12658.6|12608|12658.6|12608|12658.6|12608|0
1622603740000|2021-06-02 03:15:40|12660.2|12609.6|12660.2|12609.6|12660.2|12609.6|12660.2|12609.6|0
1622603770000|2021-06-02 03:16:10|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|0
1622603800000|2021-06-02 03:16:40|12662.6|12612|12662.6|12612|12662.6|12612|12662.6|12612|0
1622603830000|2021-06-02 03:17:10|12661.6|12611|12661.6|12611|12661.6|12611|12661.6|12611|0
1622603860000|2021-06-02 03:17:40|12662.6|12612|12662.6|12612|12662.6|12612|12662.6|12612|0
1622603890000|2021-06-02 03:18:10|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|0
1622603920000|2021-06-02 03:18:40|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|0
1622603950000|2021-06-02 03:19:10|12657.6|12607|12657.6|12607|12657.6|12607|12657.6|12607|0
1622603980000|2021-06-02 03:19:40|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|0
1622604010000|2021-06-02 03:20:10|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|0
1622604040000|2021-06-02 03:20:40|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|0
1622604070000|2021-06-02 03:21:10|12664.5|12613.9|12664.5|12613.9|12664.5|12613.9|12664.5|12613.9|0
1622604100000|2021-06-02 03:21:40|12670.3|12619.7|12670.3|12619.7|12670.3|12619.7|12670.3|12619.7|0
1622604130000|2021-06-02 03:22:10|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|0
1622604160000|2021-06-02 03:22:40|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|0
1622604190000|2021-06-02 03:23:10|12672.3|12621.7|12672.3|12621.7|12672.3|12621.7|12672.3|12621.7|0
1622604250000|2021-06-02 03:24:10|12671.5|12620.9|12671.5|12620.9|12671.5|12620.9|12671.5|12620.9|0
1622604280000|2021-06-02 03:24:40|12671.4|12620.8|12671.4|12620.8|12671.4|12620.8|12671.4|12620.8|0
1622604310000|2021-06-02 03:25:10|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|0
1622604370000|2021-06-02 03:26:10|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|0
1622604400000|2021-06-02 03:26:40|12678.2|12627.6|12678.2|12627.6|12678.2|12627.6|12678.2|12627.6|0
1622604430000|2021-06-02 03:27:10|12675.4|12624.8|12675.4|12624.8|12675.4|12624.8|12675.4|12624.8|0
1622604460000|2021-06-02 03:27:40|12676.9|12626.3|12676.9|12626.3|12676.9|12626.3|12676.9|12626.3|0
1622604490000|2021-06-02 03:28:10|12673.1|12622.5|12673.1|12622.5|12673.1|12622.5|12673.1|12622.5|0
1622604520000|2021-06-02 03:28:40|12680|12629.4|12680|12629.4|12680|12629.4|12680|12629.4|0
1622604550000|2021-06-02 03:29:10|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|0
1622604610000|2021-06-02 03:30:10|12672.8|12622.2|12672.8|12622.2|12672.8|12622.2|12672.8|12622.2|0
1622604640000|2021-06-02 03:30:40|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|0
1622604670000|2021-06-02 03:31:10|12676.7|12626.1|12676.7|12626.1|12676.7|12626.1|12676.7|12626.1|0
1622604700000|2021-06-02 03:31:40|12678.3|12627.7|12678.3|12627.7|12678.3|12627.7|12678.3|12627.7|0
1622604730000|2021-06-02 03:32:10|12679.9|12629.3|12679.9|12629.3|12679.9|12629.3|12679.9|12629.3|0
1622604760000|2021-06-02 03:32:40|12679|12628.4|12679|12628.4|12679|12628.4|12679|12628.4|0
1622604790000|2021-06-02 03:33:10|12678.7|12628.1|12678.7|12628.1|12678.7|12628.1|12678.7|12628.1|0
1622604820000|2021-06-02 03:33:40|12674|12623.4|12674|12623.4|12674|12623.4|12674|12623.4|0
1622604850000|2021-06-02 03:34:10|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|0
1622604880000|2021-06-02 03:34:40|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|0
1622604910000|2021-06-02 03:35:10|12673.6|12623|12673.6|12623|12673.6|12623|12673.6|12623|0
1622604940000|2021-06-02 03:35:40|12679.2|12628.6|12679.2|12628.6|12679.2|12628.6|12679.2|12628.6|0
1622604970000|2021-06-02 03:36:10|12684|12633.4|12684|12633.4|12684|12633.4|12684|12633.4|0
1622605000000|2021-06-02 03:36:40|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|0
1622605030000|2021-06-02 03:37:10|12676.7|12626.1|12676.7|12626.1|12676.7|12626.1|12676.7|12626.1|0
1622605090000|2021-06-02 03:38:10|12678.5|12627.9|12678.5|12627.9|12678.5|12627.9|12678.5|12627.9|0
1622605120000|2021-06-02 03:38:40|12675.9|12625.3|12675.9|12625.3|12675.9|12625.3|12675.9|12625.3|0
1622605150000|2021-06-02 03:39:10|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|0
1622605180000|2021-06-02 03:39:40|12675.3|12624.7|12675.3|12624.7|12675.3|12624.7|12675.3|12624.7|0
1622605210000|2021-06-02 03:40:10|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|0
1622605240000|2021-06-02 03:40:40|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|0
1622605270000|2021-06-02 03:41:10|12674.2|12623.6|12674.2|12623.6|12674.2|12623.6|12674.2|12623.6|0
1622605300000|2021-06-02 03:41:40|12675.6|12625|12675.6|12625|12675.6|12625|12675.6|12625|0
1622605330000|2021-06-02 03:42:10|12675.7|12625.1|12675.7|12625.1|12675.7|12625.1|12675.7|12625.1|0
1622605360000|2021-06-02 03:42:40|12675|12624.4|12675|12624.4|12675|12624.4|12675|12624.4|0
1622605390000|2021-06-02 03:43:10|12674.2|12623.6|12674.2|12623.6|12674.2|12623.6|12674.2|12623.6|0
1622605420000|2021-06-02 03:43:40|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|0
1622605450000|2021-06-02 03:44:10|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|0
1622605480000|2021-06-02 03:44:40|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|0
1622605510000|2021-06-02 03:45:10|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|0
1622605540000|2021-06-02 03:45:40|12674|12623.4|12674|12623.4|12674|12623.4|12674|12623.4|0
1622605570000|2021-06-02 03:46:10|12675|12624.4|12675|12624.4|12675|12624.4|12675|12624.4|0
1622605600000|2021-06-02 03:46:40|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|0
1622605630000|2021-06-02 03:47:10|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|0
1622605660000|2021-06-02 03:47:40|12683.1|12632.5|12683.1|12632.5|12683.1|12632.5|12683.1|12632.5|0
1622605690000|2021-06-02 03:48:10|12681.3|12630.7|12681.3|12630.7|12681.3|12630.7|12681.3|12630.7|0
1622605720000|2021-06-02 03:48:40|12683.3|12632.7|12683.3|12632.7|12683.3|12632.7|12683.3|12632.7|0
1622605750000|2021-06-02 03:49:10|12682.4|12631.8|12682.4|12631.8|12682.4|12631.8|12682.4|12631.8|0
1622605780000|2021-06-02 03:49:40|12685.4|12634.8|12685.4|12634.8|12685.4|12634.8|12685.4|12634.8|0
1622605810000|2021-06-02 03:50:10|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|0
1622605840000|2021-06-02 03:50:40|12683.8|12633.2|12683.8|12633.2|12683.8|12633.2|12683.8|12633.2|0
1622605870000|2021-06-02 03:51:10|12684.8|12634.2|12684.8|12634.2|12684.8|12634.2|12684.8|12634.2|0
1622605900000|2021-06-02 03:51:40|12684.7|12634.1|12684.7|12634.1|12684.7|12634.1|12684.7|12634.1|0
1622605930000|2021-06-02 03:52:10|12684.9|12634.3|12684.9|12634.3|12684.9|12634.3|12684.9|12634.3|0
1622605960000|2021-06-02 03:52:40|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|0
1622605990000|2021-06-02 03:53:10|12681.5|12630.9|12681.5|12630.9|12681.5|12630.9|12681.5|12630.9|0
1622606020000|2021-06-02 03:53:40|12682.8|12632.2|12682.8|12632.2|12682.8|12632.2|12682.8|12632.2|0
1622606050000|2021-06-02 03:54:10|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|0
1622606080000|2021-06-02 03:54:40|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|0
1622606110000|2021-06-02 03:55:10|12686.7|12636.1|12686.7|12636.1|12686.7|12636.1|12686.7|12636.1|0
1622606140000|2021-06-02 03:55:40|12685.8|12635.2|12685.8|12635.2|12685.8|12635.2|12685.8|12635.2|0
1622606170000|2021-06-02 03:56:10|12687.2|12636.6|12687.2|12636.6|12687.2|12636.6|12687.2|12636.6|0
1622606200000|2021-06-02 03:56:40|12689|12638.4|12689|12638.4|12689|12638.4|12689|12638.4|0
1622606230000|2021-06-02 03:57:10|12688.6|12638|12688.6|12638|12688.6|12638|12688.6|12638|0
1622606260000|2021-06-02 03:57:40|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|0
1622606290000|2021-06-02 03:58:10|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|0
1622606320000|2021-06-02 03:58:40|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|0
1622606350000|2021-06-02 03:59:10|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|0
1622606380000|2021-06-02 03:59:40|12689.9|12639.3|12689.9|12639.3|12689.9|12639.3|12689.9|12639.3|0
1622606410000|2021-06-02 04:00:10|12688.6|12638|12688.6|12638|12688.6|12638|12688.6|12638|0
1622606440000|2021-06-02 04:00:40|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|0
1622606470000|2021-06-02 04:01:10|12690.7|12640.1|12690.7|12640.1|12690.7|12640.1|12690.7|12640.1|0
1622606500000|2021-06-02 04:01:40|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|0
1622606530000|2021-06-02 04:02:10|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|0
1622606560000|2021-06-02 04:02:40|12691.6|12641|12691.6|12641|12691.6|12641|12691.6|12641|0
1622606590000|2021-06-02 04:03:10|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|0
1622606620000|2021-06-02 04:03:40|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|0
1622606650000|2021-06-02 04:04:10|12692|12641.4|12692|12641.4|12692|12641.4|12692|12641.4|0
1622606680000|2021-06-02 04:04:40|12692.6|12642|12692.6|12642|12692.6|12642|12692.6|12642|0
1622606710000|2021-06-02 04:05:10|12695.6|12645|12695.6|12645|12695.6|12645|12695.6|12645|0
1622606740000|2021-06-02 04:05:40|12697.6|12647|12697.6|12647|12697.6|12647|12697.6|12647|0
1622606770000|2021-06-02 04:06:10|12698.9|12648.3|12698.9|12648.3|12698.9|12648.3|12698.9|12648.3|0
1622606800000|2021-06-02 04:06:40|12700.5|12649.7|12700.5|12649.7|12700.5|12649.7|12700.5|12649.7|0
1622606830000|2021-06-02 04:07:10|12699.1|12648.5|12699.1|12648.5|12699.1|12648.5|12699.1|12648.5|0
1622606860000|2021-06-02 04:07:40|12699.6|12649|12699.6|12649|12699.6|12649|12699.6|12649|0
1622606890000|2021-06-02 04:08:10|12699|12648.4|12699|12648.4|12699|12648.4|12699|12648.4|0
1622606920000|2021-06-02 04:08:40|12696.6|12646|12696.6|12646|12696.6|12646|12696.6|12646|0
1622606950000|2021-06-02 04:09:10|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|0
1622606980000|2021-06-02 04:09:40|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|0
1622607010000|2021-06-02 04:10:10|12700.8|12650|12700.8|12650|12700.8|12650|12700.8|12650|0
1622607040000|2021-06-02 04:10:40|12697.3|12646.7|12697.3|12646.7|12697.3|12646.7|12697.3|12646.7|0
1622607070000|2021-06-02 04:11:10|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|0
1622607100000|2021-06-02 04:11:40|12699.3|12648.7|12699.3|12648.7|12699.3|12648.7|12699.3|12648.7|0
1622607130000|2021-06-02 04:12:10|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|0
1622607160000|2021-06-02 04:12:40|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|0
1622607220000|2021-06-02 04:13:40|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|0
1622607250000|2021-06-02 04:14:10|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|0
1622607280000|2021-06-02 04:14:40|12694|12643.4|12694|12643.4|12694|12643.4|12694|12643.4|0
1622607310000|2021-06-02 04:15:10|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|0
1622607340000|2021-06-02 04:15:40|12691.9|12641.3|12691.9|12641.3|12691.9|12641.3|12691.9|12641.3|0
1622607370000|2021-06-02 04:16:10|12692.7|12642.1|12692.7|12642.1|12692.7|12642.1|12692.7|12642.1|0
1622607400000|2021-06-02 04:16:40|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|0
1622607430000|2021-06-02 04:17:10|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|0
1622607460000|2021-06-02 04:17:40|12697.7|12647.1|12697.7|12647.1|12697.7|12647.1|12697.7|12647.1|0
1622607490000|2021-06-02 04:18:10|12697|12646.4|12697|12646.4|12697|12646.4|12697|12646.4|0
1622607520000|2021-06-02 04:18:40|12696|12645.4|12696|12645.4|12696|12645.4|12696|12645.4|0
1622607550000|2021-06-02 04:19:10|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|0
1622607580000|2021-06-02 04:19:40|12689.9|12639.3|12689.9|12639.3|12689.9|12639.3|12689.9|12639.3|0
1622607610000|2021-06-02 04:20:10|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|0
1622607640000|2021-06-02 04:20:40|12691.9|12641.3|12691.9|12641.3|12691.9|12641.3|12691.9|12641.3|0
1622607670000|2021-06-02 04:21:10|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|0
1622607700000|2021-06-02 04:21:40|12693|12642.4|12693|12642.4|12693|12642.4|12693|12642.4|0
1622607730000|2021-06-02 04:22:10|12693.7|12643.1|12693.7|12643.1|12693.7|12643.1|12693.7|12643.1|0
1622607760000|2021-06-02 04:22:40|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|0
1622607790000|2021-06-02 04:23:10|12690.7|12640.1|12690.7|12640.1|12690.7|12640.1|12690.7|12640.1|0
1622607820000|2021-06-02 04:23:40|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|0
1622607850000|2021-06-02 04:24:10|12689.8|12639.2|12689.8|12639.2|12689.8|12639.2|12689.8|12639.2|0
1622607880000|2021-06-02 04:24:40|12692.3|12641.7|12692.3|12641.7|12692.3|12641.7|12692.3|12641.7|0
1622607910000|2021-06-02 04:25:10|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|0
1622607940000|2021-06-02 04:25:40|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|0
1622607970000|2021-06-02 04:26:10|12691.9|12641.3|12691.9|12641.3|12691.9|12641.3|12691.9|12641.3|0
1622608000000|2021-06-02 04:26:40|12689.1|12638.5|12689.1|12638.5|12689.1|12638.5|12689.1|12638.5|0
1622608030000|2021-06-02 04:27:10|12693.6|12643|12693.6|12643|12693.6|12643|12693.6|12643|0
1622608090000|2021-06-02 04:28:10|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|0
1622608120000|2021-06-02 04:28:40|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|0
1622608150000|2021-06-02 04:29:10|12689.3|12638.7|12689.3|12638.7|12689.3|12638.7|12689.3|12638.7|0
1622608180000|2021-06-02 04:29:40|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|0
1622608210000|2021-06-02 04:30:10|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|0
1622608240000|2021-06-02 04:30:40|12690.7|12640.1|12690.7|12640.1|12690.7|12640.1|12690.7|12640.1|0
1622608270000|2021-06-02 04:31:10|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|0
1622608300000|2021-06-02 04:31:40|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|0
1622608330000|2021-06-02 04:32:10|12694.6|12644|12694.6|12644|12694.6|12644|12694.6|12644|0
1622608360000|2021-06-02 04:32:40|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|0
1622608390000|2021-06-02 04:33:10|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|0
1622608420000|2021-06-02 04:33:40|12691.1|12640.5|12691.1|12640.5|12691.1|12640.5|12691.1|12640.5|0
1622608450000|2021-06-02 04:34:10|12694|12643.4|12694|12643.4|12694|12643.4|12694|12643.4|0
1622608480000|2021-06-02 04:34:40|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|0
1622608510000|2021-06-02 04:35:10|12686|12635.4|12686|12635.4|12686|12635.4|12686|12635.4|0
1622608540000|2021-06-02 04:35:40|12687.7|12637.1|12687.7|12637.1|12687.7|12637.1|12687.7|12637.1|0
1622608570000|2021-06-02 04:36:10|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|0
1622608600000|2021-06-02 04:36:40|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|0
1622608630000|2021-06-02 04:37:10|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|0
1622608660000|2021-06-02 04:37:40|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|0
1622608690000|2021-06-02 04:38:10|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|0
1622608720000|2021-06-02 04:38:40|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|0
1622608750000|2021-06-02 04:39:10|12683|12632.4|12683|12632.4|12683|12632.4|12683|12632.4|0
1622608780000|2021-06-02 04:39:40|12683.8|12633.2|12683.8|12633.2|12683.8|12633.2|12683.8|12633.2|0
1622608810000|2021-06-02 04:40:10|12682.9|12632.3|12682.9|12632.3|12682.9|12632.3|12682.9|12632.3|0
1622608840000|2021-06-02 04:40:40|12683|12632.4|12683|12632.4|12683|12632.4|12683|12632.4|0
1622608870000|2021-06-02 04:41:10|12682|12631.4|12682|12631.4|12682|12631.4|12682|12631.4|0
1622608900000|2021-06-02 04:41:40|12687.5|12636.9|12687.5|12636.9|12687.5|12636.9|12687.5|12636.9|0
1622608930000|2021-06-02 04:42:10|12689.1|12638.5|12689.1|12638.5|12689.1|12638.5|12689.1|12638.5|0
1622608960000|2021-06-02 04:42:40|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|0
1622608990000|2021-06-02 04:43:10|12687.2|12636.6|12687.2|12636.6|12687.2|12636.6|12687.2|12636.6|0
1622609020000|2021-06-02 04:43:40|12688.5|12637.9|12688.5|12637.9|12688.5|12637.9|12688.5|12637.9|0
1622609050000|2021-06-02 04:44:10|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|0
1622609080000|2021-06-02 04:44:40|12680.2|12629.6|12680.2|12629.6|12680.2|12629.6|12680.2|12629.6|0
1622609140000|2021-06-02 04:45:40|12681.1|12630.5|12681.1|12630.5|12681.1|12630.5|12681.1|12630.5|0
1622609170000|2021-06-02 04:46:10|12679.4|12628.8|12679.4|12628.8|12679.4|12628.8|12679.4|12628.8|0
1622609200000|2021-06-02 04:46:40|12681.8|12631.2|12681.8|12631.2|12681.8|12631.2|12681.8|12631.2|0
1622609230000|2021-06-02 04:47:10|12680.5|12629.9|12680.5|12629.9|12680.5|12629.9|12680.5|12629.9|0
1622609260000|2021-06-02 04:47:40|12680|12629.4|12680|12629.4|12680|12629.4|12680|12629.4|0
1622609290000|2021-06-02 04:48:10|12679.5|12628.9|12679.5|12628.9|12679.5|12628.9|12679.5|12628.9|0
1622609320000|2021-06-02 04:48:40|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|0
1622609350000|2021-06-02 04:49:10|12679.5|12628.9|12679.5|12628.9|12679.5|12628.9|12679.5|12628.9|0
1622609380000|2021-06-02 04:49:40|12682|12631.4|12682|12631.4|12682|12631.4|12682|12631.4|0
1622609410000|2021-06-02 04:50:10|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|0
1622609440000|2021-06-02 04:50:40|12682.3|12631.7|12682.3|12631.7|12682.3|12631.7|12682.3|12631.7|0
1622609470000|2021-06-02 04:51:10|12682.7|12632.1|12682.7|12632.1|12682.7|12632.1|12682.7|12632.1|0
1622609500000|2021-06-02 04:51:40|12683|12632.4|12683|12632.4|12683|12632.4|12683|12632.4|0
1622609530000|2021-06-02 04:52:10|12682.8|12632.2|12682.8|12632.2|12682.8|12632.2|12682.8|12632.2|0
1622609560000|2021-06-02 04:52:40|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|0
1622609590000|2021-06-02 04:53:10|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|0
1622609620000|2021-06-02 04:53:40|12680|12629.4|12680|12629.4|12680|12629.4|12680|12629.4|0
1622609650000|2021-06-02 04:54:10|12682.4|12631.8|12682.4|12631.8|12682.4|12631.8|12682.4|12631.8|0
1622609680000|2021-06-02 04:54:40|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|0
1622609710000|2021-06-02 04:55:10|12689.9|12639.3|12689.9|12639.3|12689.9|12639.3|12689.9|12639.3|0
1622609740000|2021-06-02 04:55:40|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|0
1622609770000|2021-06-02 04:56:10|12690.5|12639.9|12690.5|12639.9|12690.5|12639.9|12690.5|12639.9|0
1622609800000|2021-06-02 04:56:40|12692.4|12641.8|12692.4|12641.8|12692.4|12641.8|12692.4|12641.8|0
1622609830000|2021-06-02 04:57:10|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|0
1622609860000|2021-06-02 04:57:40|12683|12632.4|12683|12632.4|12683|12632.4|12683|12632.4|0
1622609890000|2021-06-02 04:58:10|12683.6|12633|12683.6|12633|12683.6|12633|12683.6|12633|0
1622609920000|2021-06-02 04:58:40|12688.5|12637.9|12688.5|12637.9|12688.5|12637.9|12688.5|12637.9|0
1622609950000|2021-06-02 04:59:10|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|0
1622609980000|2021-06-02 04:59:40|12687.6|12637|12687.6|12637|12687.6|12637|12687.6|12637|0
1622610010000|2021-06-02 05:00:10|12688|12637.4|12688|12637.4|12688|12637.4|12688|12637.4|0
1622610040000|2021-06-02 05:00:40|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|0
1622610070000|2021-06-02 05:01:10|12680.8|12630.2|12680.8|12630.2|12680.8|12630.2|12680.8|12630.2|0
1622610100000|2021-06-02 05:01:40|12682.4|12631.8|12682.4|12631.8|12682.4|12631.8|12682.4|12631.8|0
1622610130000|2021-06-02 05:02:10|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|0
1622610160000|2021-06-02 05:02:40|12680.6|12630|12680.6|12630|12680.6|12630|12680.6|12630|0
1622610190000|2021-06-02 05:03:10|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|0
1622610220000|2021-06-02 05:03:40|12679|12628.4|12679|12628.4|12679|12628.4|12679|12628.4|0
1622610250000|2021-06-02 05:04:10|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|0
1622610280000|2021-06-02 05:04:40|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|0
1622610310000|2021-06-02 05:05:10|12682.6|12632|12682.6|12632|12682.6|12632|12682.6|12632|0
1622610340000|2021-06-02 05:05:40|12684.5|12633.9|12684.5|12633.9|12684.5|12633.9|12684.5|12633.9|0
1622610370000|2021-06-02 05:06:10|12686.7|12636.1|12686.7|12636.1|12686.7|12636.1|12686.7|12636.1|0
1622610400000|2021-06-02 05:06:40|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|0
1622610430000|2021-06-02 05:07:10|12688.5|12637.9|12688.5|12637.9|12688.5|12637.9|12688.5|12637.9|0
1622610490000|2021-06-02 05:08:10|12689.8|12639.2|12689.8|12639.2|12689.8|12639.2|12689.8|12639.2|0
1622610520000|2021-06-02 05:08:40|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|0
1622610550000|2021-06-02 05:09:10|12691|12640.4|12691|12640.4|12691|12640.4|12691|12640.4|0
1622610580000|2021-06-02 05:09:40|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|0
1622610610000|2021-06-02 05:10:10|12686|12635.4|12686|12635.4|12686|12635.4|12686|12635.4|0
1622610640000|2021-06-02 05:10:40|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|0
1622610670000|2021-06-02 05:11:10|12691.6|12641|12691.6|12641|12691.6|12641|12691.6|12641|0
1622610700000|2021-06-02 05:11:40|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|0
1622610730000|2021-06-02 05:12:10|12688.2|12637.6|12688.2|12637.6|12688.2|12637.6|12688.2|12637.6|0
1622610760000|2021-06-02 05:12:40|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|0
1622610790000|2021-06-02 05:13:10|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|0
1622610820000|2021-06-02 05:13:40|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|0
1622610850000|2021-06-02 05:14:10|12685.3|12634.7|12685.3|12634.7|12685.3|12634.7|12685.3|12634.7|0
1622610880000|2021-06-02 05:14:40|12684.4|12633.8|12684.4|12633.8|12684.4|12633.8|12684.4|12633.8|0
1622610910000|2021-06-02 05:15:10|12684.8|12634.2|12684.8|12634.2|12684.8|12634.2|12684.8|12634.2|0
1622610940000|2021-06-02 05:15:40|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|0
1622610970000|2021-06-02 05:16:10|12687|12636.4|12687|12636.4|12687|12636.4|12687|12636.4|0
1622611000000|2021-06-02 05:16:40|12687.1|12636.5|12687.1|12636.5|12687.1|12636.5|12687.1|12636.5|0
1622611030000|2021-06-02 05:17:10|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|0
1622611060000|2021-06-02 05:17:40|12687.6|12637|12687.6|12637|12687.6|12637|12687.6|12637|0
1622611090000|2021-06-02 05:18:10|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|0
1622611120000|2021-06-02 05:18:40|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|0
1622611150000|2021-06-02 05:19:10|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|0
1622611180000|2021-06-02 05:19:40|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|0
1622611210000|2021-06-02 05:20:10|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|0
1622611240000|2021-06-02 05:20:40|12689.8|12639.2|12689.8|12639.2|12689.8|12639.2|12689.8|12639.2|0
1622611300000|2021-06-02 05:21:40|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|0
1622611330000|2021-06-02 05:22:10|12690.6|12640|12690.6|12640|12690.6|12640|12690.6|12640|0
1622611360000|2021-06-02 05:22:40|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|0
1622611390000|2021-06-02 05:23:10|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|0
1622611420000|2021-06-02 05:23:40|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|0
1622611450000|2021-06-02 05:24:10|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|0
1622611480000|2021-06-02 05:24:40|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|0
1622611510000|2021-06-02 05:25:10|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|0
1622611540000|2021-06-02 05:25:40|12685|12634.4|12685|12634.4|12685|12634.4|12685|12634.4|0
1622611570000|2021-06-02 05:26:10|12685.8|12635.2|12685.8|12635.2|12685.8|12635.2|12685.8|12635.2|0
1622611600000|2021-06-02 05:26:40|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|0
1622611630000|2021-06-02 05:27:10|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|0
1622611660000|2021-06-02 05:27:40|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|0
1622611690000|2021-06-02 05:28:10|12690.6|12640|12690.6|12640|12690.6|12640|12690.6|12640|0
1622611720000|2021-06-02 05:28:40|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|0
1622611750000|2021-06-02 05:29:10|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|0
1622611780000|2021-06-02 05:29:40|12693.7|12643.1|12693.7|12643.1|12693.7|12643.1|12693.7|12643.1|0
1622611810000|2021-06-02 05:30:10|12693|12642.4|12693|12642.4|12693|12642.4|12693|12642.4|0
1622611840000|2021-06-02 05:30:40|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|0
1622611870000|2021-06-02 05:31:10|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|0
1622611900000|2021-06-02 05:31:40|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|0
1622611930000|2021-06-02 05:32:10|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|0
1622611960000|2021-06-02 05:32:40|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|0
1622611990000|2021-06-02 05:33:10|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|0
1622612020000|2021-06-02 05:33:40|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|0
1622612050000|2021-06-02 05:34:10|12692|12641.4|12692|12641.4|12692|12641.4|12692|12641.4|0
1622612080000|2021-06-02 05:34:40|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|0
1622612110000|2021-06-02 05:35:10|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|0
1622612140000|2021-06-02 05:35:40|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|0
1622612170000|2021-06-02 05:36:10|12692|12641.4|12692|12641.4|12692|12641.4|12692|12641.4|0
1622612200000|2021-06-02 05:36:40|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|0
1622612230000|2021-06-02 05:37:10|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|0
1622612260000|2021-06-02 05:37:40|12694.8|12644.2|12694.8|12644.2|12694.8|12644.2|12694.8|12644.2|0
1622612290000|2021-06-02 05:38:10|12693.9|12643.3|12693.9|12643.3|12693.9|12643.3|12693.9|12643.3|0
1622612320000|2021-06-02 05:38:40|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|0
1622612350000|2021-06-02 05:39:10|12696.7|12646.1|12696.7|12646.1|12696.7|12646.1|12696.7|12646.1|0
1622612380000|2021-06-02 05:39:40|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|0
1622612410000|2021-06-02 05:40:10|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|0
1622612440000|2021-06-02 05:40:40|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|0
1622612470000|2021-06-02 05:41:10|12686.3|12635.7|12686.3|12635.7|12686.3|12635.7|12686.3|12635.7|0
1622612500000|2021-06-02 05:41:40|12691.1|12640.5|12691.1|12640.5|12691.1|12640.5|12691.1|12640.5|0
1622612530000|2021-06-02 05:42:10|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|0
1622612560000|2021-06-02 05:42:40|12690.8|12640.2|12690.8|12640.2|12690.8|12640.2|12690.8|12640.2|0
1622612590000|2021-06-02 05:43:10|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|0
1622612620000|2021-06-02 05:43:40|12689.1|12638.5|12689.1|12638.5|12689.1|12638.5|12689.1|12638.5|0
1622612650000|2021-06-02 05:44:10|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|0
1622612680000|2021-06-02 05:44:40|12690.6|12640|12690.6|12640|12690.6|12640|12690.6|12640|0
1622612710000|2021-06-02 05:45:10|12690|12639.4|12690|12639.4|12690|12639.4|12690|12639.4|0
1622612740000|2021-06-02 05:45:40|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|0
1622612770000|2021-06-02 05:46:10|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|0
1622612800000|2021-06-02 05:46:40|12687.8|12637.2|12687.8|12637.2|12687.8|12637.2|12687.8|12637.2|0
1622612830000|2021-06-02 05:47:10|12688.5|12637.9|12688.5|12637.9|12688.5|12637.9|12688.5|12637.9|0
1622612860000|2021-06-02 05:47:40|12690|12639.4|12690|12639.4|12690|12639.4|12690|12639.4|0
1622612890000|2021-06-02 05:48:10|12689.6|12639|12689.6|12639|12689.6|12639|12689.6|12639|0
1622612920000|2021-06-02 05:48:40|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|0
1622612950000|2021-06-02 05:49:10|12690|12639.4|12690|12639.4|12690|12639.4|12690|12639.4|0
1622612980000|2021-06-02 05:49:40|12693.9|12643.3|12693.9|12643.3|12693.9|12643.3|12693.9|12643.3|0
1622613010000|2021-06-02 05:50:10|12696|12645.4|12696|12645.4|12696|12645.4|12696|12645.4|0
1622613040000|2021-06-02 05:50:40|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|0
1622613070000|2021-06-02 05:51:10|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|0
1622613100000|2021-06-02 05:51:40|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|0
1622613130000|2021-06-02 05:52:10|12688.6|12638|12688.6|12638|12688.6|12638|12688.6|12638|0
1622613160000|2021-06-02 05:52:40|12689.9|12639.3|12689.9|12639.3|12689.9|12639.3|12689.9|12639.3|0
1622613190000|2021-06-02 05:53:10|12689.8|12639.2|12689.8|12639.2|12689.8|12639.2|12689.8|12639.2|0
1622613220000|2021-06-02 05:53:40|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|0
1622613250000|2021-06-02 05:54:10|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|0
1622613280000|2021-06-02 05:54:40|12691.6|12641|12691.6|12641|12691.6|12641|12691.6|12641|0
1622613310000|2021-06-02 05:55:10|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|0
1622613340000|2021-06-02 05:55:40|12690.8|12640.2|12690.8|12640.2|12690.8|12640.2|12690.8|12640.2|0
1622613370000|2021-06-02 05:56:10|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|0
1622613400000|2021-06-02 05:56:40|12689.6|12639|12689.6|12639|12689.6|12639|12689.6|12639|0
1622613430000|2021-06-02 05:57:10|12681.1|12630.5|12681.1|12630.5|12681.1|12630.5|12681.1|12630.5|0
1622613460000|2021-06-02 05:57:40|12680.5|12629.9|12680.5|12629.9|12680.5|12629.9|12680.5|12629.9|0
1622613490000|2021-06-02 05:58:10|12681.5|12630.9|12681.5|12630.9|12681.5|12630.9|12681.5|12630.9|0
1622613520000|2021-06-02 05:58:40|12682.3|12631.7|12682.3|12631.7|12682.3|12631.7|12682.3|12631.7|0
1622613550000|2021-06-02 05:59:10|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|0
1622613580000|2021-06-02 05:59:40|12682.2|12631.6|12682.2|12631.6|12682.2|12631.6|12682.2|12631.6|0
1622679040000|2021-06-03 00:10:40|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1622679070000|2021-06-03 00:11:10|12766|12715|12766|12715|12766|12715|12766|12715|0
1622679100000|2021-06-03 00:11:40|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|0
1622679130000|2021-06-03 00:12:10|12769.9|12718.9|12769.9|12718.9|12769.9|12718.9|12769.9|12718.9|0
1622679160000|2021-06-03 00:12:40|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|0
1622679190000|2021-06-03 00:13:10|12781.4|12730.4|12781.4|12730.4|12781.4|12730.4|12781.4|12730.4|0
1622679220000|2021-06-03 00:13:40|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|0
1622679250000|2021-06-03 00:14:10|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|0
1622679280000|2021-06-03 00:14:40|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|0
1622679310000|2021-06-03 00:15:10|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|0
1622679340000|2021-06-03 00:15:40|12784|12733|12784|12733|12784|12733|12784|12733|0
1622679370000|2021-06-03 00:16:10|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|0
1622679400000|2021-06-03 00:16:40|12793.2|12742.2|12793.2|12742.2|12793.2|12742.2|12793.2|12742.2|0
1622679430000|2021-06-03 00:17:10|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1622679460000|2021-06-03 00:17:40|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|0
1622679490000|2021-06-03 00:18:10|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|0
1622679520000|2021-06-03 00:18:40|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|0
1622679550000|2021-06-03 00:19:10|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|0
1622679580000|2021-06-03 00:19:40|12781.7|12730.7|12781.7|12730.7|12781.7|12730.7|12781.7|12730.7|0
1622679610000|2021-06-03 00:20:10|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|0
1622679640000|2021-06-03 00:20:40|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|0
1622679670000|2021-06-03 00:21:10|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|0
1622679700000|2021-06-03 00:21:40|12769.4|12718.4|12769.4|12718.4|12769.4|12718.4|12769.4|12718.4|0
1622679730000|2021-06-03 00:22:10|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1622679760000|2021-06-03 00:22:40|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|0
1622679790000|2021-06-03 00:23:10|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|0
1622679820000|2021-06-03 00:23:40|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|0
1622679850000|2021-06-03 00:24:10|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|0
1622679880000|2021-06-03 00:24:40|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|0
1622679910000|2021-06-03 00:25:10|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|0
1622679940000|2021-06-03 00:25:40|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|0
1622679970000|2021-06-03 00:26:10|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|0
1622680000000|2021-06-03 00:26:40|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|0
1622680030000|2021-06-03 00:27:10|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|0
1622680060000|2021-06-03 00:27:40|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1622680090000|2021-06-03 00:28:10|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|0
1622680120000|2021-06-03 00:28:40|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|0
1622680150000|2021-06-03 00:29:10|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|0
1622680180000|2021-06-03 00:29:40|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|0
1622680210000|2021-06-03 00:30:10|12801.6|12750.4|12801.6|12750.4|12801.6|12750.4|12801.6|12750.4|0
1622680240000|2021-06-03 00:30:40|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|0
1622680270000|2021-06-03 00:31:10|12804.2|12753|12804.2|12753|12804.2|12753|12804.2|12753|0
1622680300000|2021-06-03 00:31:40|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|0
1622680330000|2021-06-03 00:32:10|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1622680360000|2021-06-03 00:32:40|12805|12753.8|12805|12753.8|12805|12753.8|12805|12753.8|0
1622680390000|2021-06-03 00:33:10|12804.1|12752.9|12804.1|12752.9|12804.1|12752.9|12804.1|12752.9|0
1622680420000|2021-06-03 00:33:40|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|0
1622680450000|2021-06-03 00:34:10|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|0
1622680480000|2021-06-03 00:34:40|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|0
1622680510000|2021-06-03 00:35:10|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|0
1622680540000|2021-06-03 00:35:40|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|0
1622680570000|2021-06-03 00:36:10|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|0
1622680600000|2021-06-03 00:36:40|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|0
1622680630000|2021-06-03 00:37:10|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|0
1622680660000|2021-06-03 00:37:40|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|0
1622680690000|2021-06-03 00:38:10|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|0
1622680720000|2021-06-03 00:38:40|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|0
1622680750000|2021-06-03 00:39:10|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|0
1622680780000|2021-06-03 00:39:40|12806.2|12755|12806.2|12755|12806.2|12755|12806.2|12755|0
1622680810000|2021-06-03 00:40:10|12808|12756.8|12808|12756.8|12808|12756.8|12808|12756.8|0
1622680840000|2021-06-03 00:40:40|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|0
1622680870000|2021-06-03 00:41:10|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|0
1622680900000|2021-06-03 00:41:40|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|0
1622680930000|2021-06-03 00:42:10|12816|12764.8|12816|12764.8|12816|12764.8|12816|12764.8|0
1622680960000|2021-06-03 00:42:40|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|0
1622680990000|2021-06-03 00:43:10|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|0
1622681020000|2021-06-03 00:43:40|12812|12760.8|12812|12760.8|12812|12760.8|12812|12760.8|0
1622681050000|2021-06-03 00:44:10|12821.2|12770|12821.2|12770|12821.2|12770|12821.2|12770|0
1622681080000|2021-06-03 00:44:40|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1622681110000|2021-06-03 00:45:10|12813.7|12762.5|12813.7|12762.5|12813.7|12762.5|12813.7|12762.5|0
1622681140000|2021-06-03 00:45:40|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1622681170000|2021-06-03 00:46:10|12810.2|12759|12810.2|12759|12810.2|12759|12810.2|12759|0
1622681200000|2021-06-03 00:46:40|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|0
1622681230000|2021-06-03 00:47:10|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|0
1622681260000|2021-06-03 00:47:40|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|0
1622681290000|2021-06-03 00:48:10|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|0
1622681320000|2021-06-03 00:48:40|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|0
1622681350000|2021-06-03 00:49:10|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|0
1622681380000|2021-06-03 00:49:40|12805|12753.8|12805|12753.8|12805|12753.8|12805|12753.8|0
1622681410000|2021-06-03 00:50:10|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|0
1622681440000|2021-06-03 00:50:40|12789.6|12738.6|12789.6|12738.6|12789.6|12738.6|12789.6|12738.6|0
1622681470000|2021-06-03 00:51:10|12787|12736|12787|12736|12787|12736|12787|12736|0
1622681500000|2021-06-03 00:51:40|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|0
1622681530000|2021-06-03 00:52:10|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|0
1622681560000|2021-06-03 00:52:40|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|0
1622681590000|2021-06-03 00:53:10|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|0
1622681620000|2021-06-03 00:53:40|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|0
1622681650000|2021-06-03 00:54:10|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1622681680000|2021-06-03 00:54:40|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|0
1622681710000|2021-06-03 00:55:10|12789.4|12738.4|12789.4|12738.4|12789.4|12738.4|12789.4|12738.4|0
1622681740000|2021-06-03 00:55:40|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|0
1622681770000|2021-06-03 00:56:10|12799.2|12748.2|12799.2|12748.2|12799.2|12748.2|12799.2|12748.2|0
1622681800000|2021-06-03 00:56:40|12791|12740|12791|12740|12791|12740|12791|12740|0
1622681830000|2021-06-03 00:57:10|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1622681860000|2021-06-03 00:57:40|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|0
1622681890000|2021-06-03 00:58:10|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1622681920000|2021-06-03 00:58:40|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|0
1622681950000|2021-06-03 00:59:10|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|0
1622681980000|2021-06-03 00:59:40|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|0
1622682010000|2021-06-03 01:00:10|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|0
1622682040000|2021-06-03 01:00:40|12805.2|12754|12805.2|12754|12805.2|12754|12805.2|12754|0
1622682070000|2021-06-03 01:01:10|12808.2|12757|12808.2|12757|12808.2|12757|12808.2|12757|0
1622682100000|2021-06-03 01:01:40|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|0
1622682130000|2021-06-03 01:02:10|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|0
1622682160000|2021-06-03 01:02:40|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|0
1622682190000|2021-06-03 01:03:10|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|0
1622682220000|2021-06-03 01:03:40|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|0
1622682250000|2021-06-03 01:04:10|12811.1|12759.9|12811.1|12759.9|12811.1|12759.9|12811.1|12759.9|0
1622682280000|2021-06-03 01:04:40|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1622682310000|2021-06-03 01:05:10|12812|12760.8|12812|12760.8|12812|12760.8|12812|12760.8|0
1622682340000|2021-06-03 01:05:40|12811.1|12759.9|12811.1|12759.9|12811.1|12759.9|12811.1|12759.9|0
1622682370000|2021-06-03 01:06:10|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1622682400000|2021-06-03 01:06:40|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|0
1622682430000|2021-06-03 01:07:10|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|0
1622682460000|2021-06-03 01:07:40|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|0
1622682490000|2021-06-03 01:08:10|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|0
1622682520000|2021-06-03 01:08:40|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|0
1622682550000|2021-06-03 01:09:10|12799.2|12748.2|12799.2|12748.2|12799.2|12748.2|12799.2|12748.2|0
1622682580000|2021-06-03 01:09:40|12799|12748|12799|12748|12799|12748|12799|12748|0
1622682610000|2021-06-03 01:10:10|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|0
1622682640000|2021-06-03 01:10:40|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|0
1622682670000|2021-06-03 01:11:10|12804.2|12753|12804.2|12753|12804.2|12753|12804.2|12753|0
1622682700000|2021-06-03 01:11:40|12803.3|12752.1|12803.3|12752.1|12803.3|12752.1|12803.3|12752.1|0
1622682730000|2021-06-03 01:12:10|12802.3|12751.1|12802.3|12751.1|12802.3|12751.1|12802.3|12751.1|0
1622682760000|2021-06-03 01:12:40|12803.1|12751.9|12803.1|12751.9|12803.1|12751.9|12803.1|12751.9|0
1622682790000|2021-06-03 01:13:10|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|0
1622682820000|2021-06-03 01:13:40|12800.2|12749.2|12800.2|12749.2|12800.2|12749.2|12800.2|12749.2|0
1622682850000|2021-06-03 01:14:10|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|0
1622682880000|2021-06-03 01:14:40|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|0
1622682910000|2021-06-03 01:15:10|12803.1|12751.9|12803.1|12751.9|12803.1|12751.9|12803.1|12751.9|0
1622682940000|2021-06-03 01:15:40|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|0
1622682970000|2021-06-03 01:16:10|12802.4|12751.2|12802.4|12751.2|12802.4|12751.2|12802.4|12751.2|0
1622683000000|2021-06-03 01:16:40|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|0
1622683030000|2021-06-03 01:17:10|12802.2|12751|12802.2|12751|12802.2|12751|12802.2|12751|0
1622683060000|2021-06-03 01:17:40|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|0
1622683090000|2021-06-03 01:18:10|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|0
1622683120000|2021-06-03 01:18:40|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|0
1622683150000|2021-06-03 01:19:10|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|0
1622683180000|2021-06-03 01:19:40|12807|12755.8|12807|12755.8|12807|12755.8|12807|12755.8|0
1622683210000|2021-06-03 01:20:10|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|0
1622683240000|2021-06-03 01:20:40|12809.2|12758|12809.2|12758|12809.2|12758|12809.2|12758|0
1622683270000|2021-06-03 01:21:10|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|0
1622683300000|2021-06-03 01:21:40|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|0
1622683330000|2021-06-03 01:22:10|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|0
1622683360000|2021-06-03 01:22:40|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|0
1622683390000|2021-06-03 01:23:10|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|0
1622683420000|2021-06-03 01:23:40|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|0
1622683450000|2021-06-03 01:24:10|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|0
1622683480000|2021-06-03 01:24:40|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|0
1622683510000|2021-06-03 01:25:10|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|0
1622683540000|2021-06-03 01:25:40|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|0
1622683570000|2021-06-03 01:26:10|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|0
1622683600000|2021-06-03 01:26:40|12827.2|12776|12827.2|12776|12827.2|12776|12827.2|12776|0
1622683630000|2021-06-03 01:27:10|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1622683660000|2021-06-03 01:27:40|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1622683690000|2021-06-03 01:28:10|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1622683720000|2021-06-03 01:28:40|12836|12784.8|12836|12784.8|12836|12784.8|12836|12784.8|0
1622683750000|2021-06-03 01:29:10|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|0
1622683780000|2021-06-03 01:29:40|12840|12788.8|12840|12788.8|12840|12788.8|12840|12788.8|0
1622683810000|2021-06-03 01:30:10|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|0
1622683840000|2021-06-03 01:30:40|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|0
1622683870000|2021-06-03 01:31:10|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|0
1622683900000|2021-06-03 01:31:40|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|0
1622683930000|2021-06-03 01:32:10|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|0
1622683960000|2021-06-03 01:32:40|12842|12790.8|12842|12790.8|12842|12790.8|12842|12790.8|0
1622683990000|2021-06-03 01:33:10|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|0
1622684020000|2021-06-03 01:33:40|12838.6|12787.4|12838.6|12787.4|12838.6|12787.4|12838.6|12787.4|0
1622684050000|2021-06-03 01:34:10|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|0
1622684110000|2021-06-03 01:35:10|12838.1|12786.9|12838.1|12786.9|12838.1|12786.9|12838.1|12786.9|0
1622684140000|2021-06-03 01:35:40|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|0
1622684170000|2021-06-03 01:36:10|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|0
1622684200000|2021-06-03 01:36:40|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1622684230000|2021-06-03 01:37:10|12843.2|12792|12843.2|12792|12843.2|12792|12843.2|12792|0
1622684260000|2021-06-03 01:37:40|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|0
1622684290000|2021-06-03 01:38:10|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|0
1622684320000|2021-06-03 01:38:40|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|0
1622684350000|2021-06-03 01:39:10|12834.2|12783|12834.2|12783|12834.2|12783|12834.2|12783|0
1622684380000|2021-06-03 01:39:40|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1622684410000|2021-06-03 01:40:10|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|0
1622684440000|2021-06-03 01:40:40|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1622684470000|2021-06-03 01:41:10|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|0
1622684500000|2021-06-03 01:41:40|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|0
1622684530000|2021-06-03 01:42:10|12825|12773.8|12825|12773.8|12825|12773.8|12825|12773.8|0
1622684560000|2021-06-03 01:42:40|12824|12772.8|12824|12772.8|12824|12772.8|12824|12772.8|0
1622684590000|2021-06-03 01:43:10|12822.2|12771|12822.2|12771|12822.2|12771|12822.2|12771|0
1622684620000|2021-06-03 01:43:40|12820|12768.8|12820|12768.8|12820|12768.8|12820|12768.8|0
1622684650000|2021-06-03 01:44:10|12819|12767.8|12819|12767.8|12819|12767.8|12819|12767.8|0
1622684680000|2021-06-03 01:44:40|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|0
1622684710000|2021-06-03 01:45:10|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1622684740000|2021-06-03 01:45:40|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|0
1622684770000|2021-06-03 01:46:10|12819.2|12768|12819.2|12768|12819.2|12768|12819.2|12768|0
1622684800000|2021-06-03 01:46:40|12820.2|12769|12820.2|12769|12820.2|12769|12820.2|12769|0
1622684830000|2021-06-03 01:47:10|12817.2|12766|12817.2|12766|12817.2|12766|12817.2|12766|0
1622684890000|2021-06-03 01:48:10|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|0
1622684920000|2021-06-03 01:48:40|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|0
1622684950000|2021-06-03 01:49:10|12824.3|12773.1|12824.3|12773.1|12824.3|12773.1|12824.3|12773.1|0
1622684980000|2021-06-03 01:49:40|12823.5|12772.3|12823.5|12772.3|12823.5|12772.3|12823.5|12772.3|0
1622685010000|2021-06-03 01:50:10|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|0
1622685040000|2021-06-03 01:50:40|12827.2|12776|12827.2|12776|12827.2|12776|12827.2|12776|0
1622685070000|2021-06-03 01:51:10|12832|12780.8|12832|12780.8|12832|12780.8|12832|12780.8|0
1622685100000|2021-06-03 01:51:40|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|0
1622685130000|2021-06-03 01:52:10|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|0
1622685160000|2021-06-03 01:52:40|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|0
1622685190000|2021-06-03 01:53:10|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1622685220000|2021-06-03 01:53:40|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|0
1622685250000|2021-06-03 01:54:10|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1622685280000|2021-06-03 01:54:40|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|0
1622685310000|2021-06-03 01:55:10|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|0
1622685340000|2021-06-03 01:55:40|12839|12787.8|12839|12787.8|12839|12787.8|12839|12787.8|0
1622685370000|2021-06-03 01:56:10|12832.2|12781|12832.2|12781|12832.2|12781|12832.2|12781|0
1622685400000|2021-06-03 01:56:40|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|0
1622685430000|2021-06-03 01:57:10|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|0
1622685460000|2021-06-03 01:57:40|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|0
1622685490000|2021-06-03 01:58:10|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|0
1622685520000|2021-06-03 01:58:40|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|0
1622685550000|2021-06-03 01:59:10|12829.2|12778|12829.2|12778|12829.2|12778|12829.2|12778|0
1622685580000|2021-06-03 01:59:40|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|0
1622685610000|2021-06-03 02:00:10|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|0
1622685640000|2021-06-03 02:00:40|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|0
1622685670000|2021-06-03 02:01:10|12821|12769.8|12821|12769.8|12821|12769.8|12821|12769.8|0
1622685700000|2021-06-03 02:01:40|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|0
1622685730000|2021-06-03 02:02:10|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|0
1622685760000|2021-06-03 02:02:40|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|0
1622685790000|2021-06-03 02:03:10|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1622685820000|2021-06-03 02:03:40|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|0
1622685850000|2021-06-03 02:04:10|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|0
1622685880000|2021-06-03 02:04:40|12808.2|12757|12808.2|12757|12808.2|12757|12808.2|12757|0
1622685910000|2021-06-03 02:05:10|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|0
1622685940000|2021-06-03 02:05:40|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|0
1622685970000|2021-06-03 02:06:10|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|0
1622686000000|2021-06-03 02:06:40|12797|12746|12797|12746|12797|12746|12797|12746|0
1622686030000|2021-06-03 02:07:10|12792|12741|12792|12741|12792|12741|12792|12741|0
1622686060000|2021-06-03 02:07:40|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|0
1622686090000|2021-06-03 02:08:10|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|0
1622686120000|2021-06-03 02:08:40|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|0
1622686150000|2021-06-03 02:09:10|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|0
1622686180000|2021-06-03 02:09:40|12789|12738|12789|12738|12789|12738|12789|12738|0
1622686210000|2021-06-03 02:10:10|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|0
1622686240000|2021-06-03 02:10:40|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|0
1622686270000|2021-06-03 02:11:10|12788|12737|12788|12737|12788|12737|12788|12737|0
1622686300000|2021-06-03 02:11:40|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|0
1622686330000|2021-06-03 02:12:10|12793.4|12742.4|12793.4|12742.4|12793.4|12742.4|12793.4|12742.4|0
1622686360000|2021-06-03 02:12:40|12789.6|12738.6|12789.6|12738.6|12789.6|12738.6|12789.6|12738.6|0
1622686390000|2021-06-03 02:13:10|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|0
1622686420000|2021-06-03 02:13:40|12792|12741|12792|12741|12792|12741|12792|12741|0
1622686450000|2021-06-03 02:14:10|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|0
1622686480000|2021-06-03 02:14:40|12791|12740|12791|12740|12791|12740|12791|12740|0
1622686510000|2021-06-03 02:15:10|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|0
1622686540000|2021-06-03 02:15:40|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|0
1622686570000|2021-06-03 02:16:10|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|0
1622686600000|2021-06-03 02:16:40|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|0
1622686630000|2021-06-03 02:17:10|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|0
1622686660000|2021-06-03 02:17:40|12793.2|12742.2|12793.2|12742.2|12793.2|12742.2|12793.2|12742.2|0
1622686690000|2021-06-03 02:18:10|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|0
1622686720000|2021-06-03 02:18:40|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|0
1622686750000|2021-06-03 02:19:10|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|0
1622686780000|2021-06-03 02:19:40|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|0
1622686810000|2021-06-03 02:20:10|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|0
1622686840000|2021-06-03 02:20:40|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|0
1622686870000|2021-06-03 02:21:10|12788|12737|12788|12737|12788|12737|12788|12737|0
1622686900000|2021-06-03 02:21:40|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|0
1622686930000|2021-06-03 02:22:10|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|0
1622686960000|2021-06-03 02:22:40|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|0
1622686990000|2021-06-03 02:23:10|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|0
1622687020000|2021-06-03 02:23:40|12779.6|12728.6|12779.6|12728.6|12779.6|12728.6|12779.6|12728.6|0
1622687050000|2021-06-03 02:24:10|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|0
1622687080000|2021-06-03 02:24:40|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|0
1622687110000|2021-06-03 02:25:10|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|0
1622687140000|2021-06-03 02:25:40|12786|12735|12786|12735|12786|12735|12786|12735|0
1622687170000|2021-06-03 02:26:10|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|0
1622687200000|2021-06-03 02:26:40|12788|12737|12788|12737|12788|12737|12788|12737|0
1622687230000|2021-06-03 02:27:10|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|0
1622687260000|2021-06-03 02:27:40|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|0
1622687290000|2021-06-03 02:28:10|12787.5|12736.5|12787.5|12736.5|12787.5|12736.5|12787.5|12736.5|0
1622687320000|2021-06-03 02:28:40|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|0
1622687350000|2021-06-03 02:29:10|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|0
1622687380000|2021-06-03 02:29:40|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|0
1622687410000|2021-06-03 02:30:10|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|0
1622687440000|2021-06-03 02:30:40|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|0
1622687470000|2021-06-03 02:31:10|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|0
1622687500000|2021-06-03 02:31:40|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|0
1622687530000|2021-06-03 02:32:10|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1622687560000|2021-06-03 02:32:40|12779|12728|12779|12728|12779|12728|12779|12728|0
1622687590000|2021-06-03 02:33:10|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|0
1622687620000|2021-06-03 02:33:40|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|0
1622687650000|2021-06-03 02:34:10|12772|12721|12772|12721|12772|12721|12772|12721|0
1622687680000|2021-06-03 02:34:40|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|0
1622687710000|2021-06-03 02:35:10|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|0
1622687740000|2021-06-03 02:35:40|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|0
1622687770000|2021-06-03 02:36:10|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|0
1622687800000|2021-06-03 02:36:40|12762|12711|12762|12711|12762|12711|12762|12711|0
1622687830000|2021-06-03 02:37:10|12766|12715|12766|12715|12766|12715|12766|12715|0
1622687860000|2021-06-03 02:37:40|12769|12718|12769|12718|12769|12718|12769|12718|0
1622687890000|2021-06-03 02:38:10|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|0
1622687920000|2021-06-03 02:38:40|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|0
1622687950000|2021-06-03 02:39:10|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|0
1622687980000|2021-06-03 02:39:40|12769.9|12718.9|12769.9|12718.9|12769.9|12718.9|12769.9|12718.9|0
1622688010000|2021-06-03 02:40:10|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|0
1622688040000|2021-06-03 02:40:40|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|0
1622688070000|2021-06-03 02:41:10|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|0
1622688100000|2021-06-03 02:41:40|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|0
1622688130000|2021-06-03 02:42:10|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|0
1622688160000|2021-06-03 02:42:40|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|0
1622688190000|2021-06-03 02:43:10|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|0
1622688220000|2021-06-03 02:43:40|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|0
1622688280000|2021-06-03 02:44:40|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|0
1622688310000|2021-06-03 02:45:10|12760.2|12709.2|12760.2|12709.2|12760.2|12709.2|12760.2|12709.2|0
1622688340000|2021-06-03 02:45:40|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|0
1622688370000|2021-06-03 02:46:10|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|0
1622688400000|2021-06-03 02:46:40|12772|12721|12772|12721|12772|12721|12772|12721|0
1622688430000|2021-06-03 02:47:10|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|0
1622688460000|2021-06-03 02:47:40|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1622688490000|2021-06-03 02:48:10|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|0
1622688520000|2021-06-03 02:48:40|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|0
1622688550000|2021-06-03 02:49:10|12782.1|12731.1|12782.1|12731.1|12782.1|12731.1|12782.1|12731.1|0
1622688580000|2021-06-03 02:49:40|12781.9|12730.9|12781.9|12730.9|12781.9|12730.9|12781.9|12730.9|0
1622688610000|2021-06-03 02:50:10|12781.1|12730.1|12781.1|12730.1|12781.1|12730.1|12781.1|12730.1|0
1622688640000|2021-06-03 02:50:40|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|0
1622688670000|2021-06-03 02:51:10|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|0
1622688700000|2021-06-03 02:51:40|12780.8|12729.8|12780.8|12729.8|12780.8|12729.8|12780.8|12729.8|0
1622688730000|2021-06-03 02:52:10|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|0
1622688760000|2021-06-03 02:52:40|12777.3|12726.3|12777.3|12726.3|12777.3|12726.3|12777.3|12726.3|0
1622688790000|2021-06-03 02:53:10|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|0
1622688820000|2021-06-03 02:53:40|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|0
1622688850000|2021-06-03 02:54:10|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|0
1622688880000|2021-06-03 02:54:40|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|0
1622688910000|2021-06-03 02:55:10|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|0
1622688940000|2021-06-03 02:55:40|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|0
1622688970000|2021-06-03 02:56:10|12785.9|12734.9|12785.9|12734.9|12785.9|12734.9|12785.9|12734.9|0
1622689000000|2021-06-03 02:56:40|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|0
1622689030000|2021-06-03 02:57:10|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1622689060000|2021-06-03 02:57:40|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|0
1622689090000|2021-06-03 02:58:10|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|0
1622689120000|2021-06-03 02:58:40|12783.3|12732.3|12783.3|12732.3|12783.3|12732.3|12783.3|12732.3|0
1622689150000|2021-06-03 02:59:10|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|0
1622689180000|2021-06-03 02:59:40|12787|12736|12787|12736|12787|12736|12787|12736|0
1622689210000|2021-06-03 03:00:10|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|0
1622689240000|2021-06-03 03:00:40|12785.6|12734.6|12785.6|12734.6|12785.6|12734.6|12785.6|12734.6|0
1622689270000|2021-06-03 03:01:10|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|0
1622689300000|2021-06-03 03:01:40|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1622689330000|2021-06-03 03:02:10|12788|12737|12788|12737|12788|12737|12788|12737|0
1622689360000|2021-06-03 03:02:40|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1622689390000|2021-06-03 03:03:10|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|0
1622689420000|2021-06-03 03:03:40|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|0
1622689450000|2021-06-03 03:04:10|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|0
1622689480000|2021-06-03 03:04:40|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|0
1622689510000|2021-06-03 03:05:10|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|0
1622689540000|2021-06-03 03:05:40|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|0
1622689570000|2021-06-03 03:06:10|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|0
1622689600000|2021-06-03 03:06:40|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|0
1622689630000|2021-06-03 03:07:10|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|0
1622689660000|2021-06-03 03:07:40|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1622689690000|2021-06-03 03:08:10|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|0
1622689720000|2021-06-03 03:08:40|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|0
1622689750000|2021-06-03 03:09:10|12792.1|12741.1|12792.1|12741.1|12792.1|12741.1|12792.1|12741.1|0
1622689780000|2021-06-03 03:09:40|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|0
1622689810000|2021-06-03 03:10:10|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|0
1622689840000|2021-06-03 03:10:40|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|0
1622689870000|2021-06-03 03:11:10|12785.6|12734.6|12785.6|12734.6|12785.6|12734.6|12785.6|12734.6|0
1622689900000|2021-06-03 03:11:40|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|0
1622689960000|2021-06-03 03:12:40|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|0
1622689990000|2021-06-03 03:13:10|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|0
1622690020000|2021-06-03 03:13:40|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1622690050000|2021-06-03 03:14:10|12787.7|12736.7|12787.7|12736.7|12787.7|12736.7|12787.7|12736.7|0
1622690080000|2021-06-03 03:14:40|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|0
1622690110000|2021-06-03 03:15:10|12788|12737|12788|12737|12788|12737|12788|12737|0
1622690140000|2021-06-03 03:15:40|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|0
1622690170000|2021-06-03 03:16:10|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|0
1622690200000|2021-06-03 03:16:40|12783.4|12732.4|12783.4|12732.4|12783.4|12732.4|12783.4|12732.4|0
1622690230000|2021-06-03 03:17:10|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|0
1622690260000|2021-06-03 03:17:40|12787.5|12736.5|12787.5|12736.5|12787.5|12736.5|12787.5|12736.5|0
1622690290000|2021-06-03 03:18:10|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|0
1622690320000|2021-06-03 03:18:40|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|0
1622690350000|2021-06-03 03:19:10|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|0
1622690380000|2021-06-03 03:19:40|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|0
1622690410000|2021-06-03 03:20:10|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|0
1622690440000|2021-06-03 03:20:40|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|0
1622690470000|2021-06-03 03:21:10|12791.5|12740.5|12791.5|12740.5|12791.5|12740.5|12791.5|12740.5|0
1622690500000|2021-06-03 03:21:40|12792.4|12741.4|12792.4|12741.4|12792.4|12741.4|12792.4|12741.4|0
1622690530000|2021-06-03 03:22:10|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|0
1622690560000|2021-06-03 03:22:40|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|0
1622690590000|2021-06-03 03:23:10|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|0
1622690620000|2021-06-03 03:23:40|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1622690650000|2021-06-03 03:24:10|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|0
1622690680000|2021-06-03 03:24:40|12789.6|12738.6|12789.6|12738.6|12789.6|12738.6|12789.6|12738.6|0
1622690710000|2021-06-03 03:25:10|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|0
1622690740000|2021-06-03 03:25:40|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|0
1622690770000|2021-06-03 03:26:10|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|0
1622690800000|2021-06-03 03:26:40|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|0
1622690830000|2021-06-03 03:27:10|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|0
1622690860000|2021-06-03 03:27:40|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|0
1622690890000|2021-06-03 03:28:10|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|0
1622690920000|2021-06-03 03:28:40|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|0
1622690950000|2021-06-03 03:29:10|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|0
1622690980000|2021-06-03 03:29:40|12791.1|12740.1|12791.1|12740.1|12791.1|12740.1|12791.1|12740.1|0
1622691010000|2021-06-03 03:30:10|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|0
1622691040000|2021-06-03 03:30:40|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|0
1622691070000|2021-06-03 03:31:10|12797.7|12746.7|12797.7|12746.7|12797.7|12746.7|12797.7|12746.7|0
1622691100000|2021-06-03 03:31:40|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|0
1622691130000|2021-06-03 03:32:10|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|0
1622691160000|2021-06-03 03:32:40|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|0
1622691190000|2021-06-03 03:33:10|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|0
1622691220000|2021-06-03 03:33:40|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|0
1622691250000|2021-06-03 03:34:10|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|0
1622691280000|2021-06-03 03:34:40|12801.2|12750|12801.2|12750|12801.2|12750|12801.2|12750|0
1622691310000|2021-06-03 03:35:10|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|0
1622691340000|2021-06-03 03:35:40|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|0
1622691370000|2021-06-03 03:36:10|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|0
1622691400000|2021-06-03 03:36:40|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|0
1622691430000|2021-06-03 03:37:10|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|0
1622691460000|2021-06-03 03:37:40|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|0
1622691490000|2021-06-03 03:38:10|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|0
1622691520000|2021-06-03 03:38:40|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|0
1622691550000|2021-06-03 03:39:10|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1622691580000|2021-06-03 03:39:40|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|0
1622691610000|2021-06-03 03:40:10|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|0
1622691640000|2021-06-03 03:40:40|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|0
1622691670000|2021-06-03 03:41:10|12806|12754.8|12806|12754.8|12806|12754.8|12806|12754.8|0
1622691700000|2021-06-03 03:41:40|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|0
1622691730000|2021-06-03 03:42:10|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|0
1622691760000|2021-06-03 03:42:40|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|0
1622691790000|2021-06-03 03:43:10|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|0
1622691820000|2021-06-03 03:43:40|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1622691850000|2021-06-03 03:44:10|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|0
1622691880000|2021-06-03 03:44:40|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|0
1622691910000|2021-06-03 03:45:10|12805|12753.8|12805|12753.8|12805|12753.8|12805|12753.8|0
1622691940000|2021-06-03 03:45:40|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|0
1622691970000|2021-06-03 03:46:10|12802.2|12751|12802.2|12751|12802.2|12751|12802.2|12751|0
1622692000000|2021-06-03 03:46:40|12801.6|12750.4|12801.6|12750.4|12801.6|12750.4|12801.6|12750.4|0
1622692030000|2021-06-03 03:47:10|12802|12750.8|12802|12750.8|12802|12750.8|12802|12750.8|0
1622692060000|2021-06-03 03:47:40|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|0
1622692090000|2021-06-03 03:48:10|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|0
1622692150000|2021-06-03 03:49:10|12802.2|12751|12802.2|12751|12802.2|12751|12802.2|12751|0
1622692180000|2021-06-03 03:49:40|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|0
1622692210000|2021-06-03 03:50:10|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|0
1622692240000|2021-06-03 03:50:40|12804.2|12753|12804.2|12753|12804.2|12753|12804.2|12753|0
1622692270000|2021-06-03 03:51:10|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|0
1622692300000|2021-06-03 03:51:40|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|0
1622692330000|2021-06-03 03:52:10|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|0
1622692360000|2021-06-03 03:52:40|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|0
1622692390000|2021-06-03 03:53:10|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|0
1622692420000|2021-06-03 03:53:40|12804.3|12753.1|12804.3|12753.1|12804.3|12753.1|12804.3|12753.1|0
1622692450000|2021-06-03 03:54:10|12803.1|12751.9|12803.1|12751.9|12803.1|12751.9|12803.1|12751.9|0
1622692480000|2021-06-03 03:54:40|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1622692510000|2021-06-03 03:55:10|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|0
1622692540000|2021-06-03 03:55:40|12808|12756.8|12808|12756.8|12808|12756.8|12808|12756.8|0
1622692570000|2021-06-03 03:56:10|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|0
1622692600000|2021-06-03 03:56:40|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|0
1622692630000|2021-06-03 03:57:10|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|0
1622692660000|2021-06-03 03:57:40|12808.2|12757|12808.2|12757|12808.2|12757|12808.2|12757|0
1622692690000|2021-06-03 03:58:10|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|0
1622692720000|2021-06-03 03:58:40|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1622692750000|2021-06-03 03:59:10|12820|12768.8|12820|12768.8|12820|12768.8|12820|12768.8|0
1622692780000|2021-06-03 03:59:40|12821.4|12770.2|12821.4|12770.2|12821.4|12770.2|12821.4|12770.2|0
1622692840000|2021-06-03 04:00:40|12822.2|12771|12822.2|12771|12822.2|12771|12822.2|12771|0
1622692870000|2021-06-03 04:01:10|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|0
1622692900000|2021-06-03 04:01:40|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|0
1622692930000|2021-06-03 04:02:10|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|0
1622692960000|2021-06-03 04:02:40|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|0
1622692990000|2021-06-03 04:03:10|12817|12765.8|12817|12765.8|12817|12765.8|12817|12765.8|0
1622693020000|2021-06-03 04:03:40|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|0
1622693050000|2021-06-03 04:04:10|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|0
1622693080000|2021-06-03 04:04:40|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|0
1622693110000|2021-06-03 04:05:10|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|0
1622693140000|2021-06-03 04:05:40|12807.2|12756|12807.2|12756|12807.2|12756|12807.2|12756|0
1622693170000|2021-06-03 04:06:10|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|0
1622693200000|2021-06-03 04:06:40|12803|12751.8|12803|12751.8|12803|12751.8|12803|12751.8|0
1622693230000|2021-06-03 04:07:10|12802.3|12751.1|12802.3|12751.1|12802.3|12751.1|12802.3|12751.1|0
1622693260000|2021-06-03 04:07:40|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|0
1622693290000|2021-06-03 04:08:10|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|0
1622693320000|2021-06-03 04:08:40|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|0
1622693380000|2021-06-03 04:09:40|12800.2|12749.2|12800.2|12749.2|12800.2|12749.2|12800.2|12749.2|0
1622693410000|2021-06-03 04:10:10|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|0
1622693440000|2021-06-03 04:10:40|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|0
1622693470000|2021-06-03 04:11:10|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|0
1622693500000|2021-06-03 04:11:40|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|0
1622693560000|2021-06-03 04:12:40|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|0
1622693590000|2021-06-03 04:13:10|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1622693620000|2021-06-03 04:13:40|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1622693650000|2021-06-03 04:14:10|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|0
1622693680000|2021-06-03 04:14:40|12803|12751.8|12803|12751.8|12803|12751.8|12803|12751.8|0
1622693710000|2021-06-03 04:15:10|12802.4|12751.2|12802.4|12751.2|12802.4|12751.2|12802.4|12751.2|0
1622693740000|2021-06-03 04:15:40|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|0
1622693770000|2021-06-03 04:16:10|12804.7|12753.5|12804.7|12753.5|12804.7|12753.5|12804.7|12753.5|0
1622693800000|2021-06-03 04:16:40|12806.4|12755.2|12806.4|12755.2|12806.4|12755.2|12806.4|12755.2|0
1622693830000|2021-06-03 04:17:10|12809.2|12758|12809.2|12758|12809.2|12758|12809.2|12758|0
1622693860000|2021-06-03 04:17:40|12814|12762.8|12814|12762.8|12814|12762.8|12814|12762.8|0
1622693890000|2021-06-03 04:18:10|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|0
1622693950000|2021-06-03 04:19:10|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|0
1622693980000|2021-06-03 04:19:40|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|0
1622694010000|2021-06-03 04:20:10|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1622694040000|2021-06-03 04:20:40|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1622694070000|2021-06-03 04:21:10|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|0
1622694100000|2021-06-03 04:21:40|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|0
1622694130000|2021-06-03 04:22:10|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|0
1622694160000|2021-06-03 04:22:40|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1622694190000|2021-06-03 04:23:10|12834|12782.8|12834|12782.8|12834|12782.8|12834|12782.8|0
1622694220000|2021-06-03 04:23:40|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|0
1622694250000|2021-06-03 04:24:10|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|0
1622694280000|2021-06-03 04:24:40|12836.2|12785|12836.2|12785|12836.2|12785|12836.2|12785|0
1622694310000|2021-06-03 04:25:10|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1622694340000|2021-06-03 04:25:40|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1622694370000|2021-06-03 04:26:10|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|0
1622694400000|2021-06-03 04:26:40|12844.2|12793|12844.2|12793|12844.2|12793|12844.2|12793|0
1622694430000|2021-06-03 04:27:10|12842|12790.8|12842|12790.8|12842|12790.8|12842|12790.8|0
1622694460000|2021-06-03 04:27:40|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|0
1622694490000|2021-06-03 04:28:10|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|0
1622694520000|2021-06-03 04:28:40|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|0
1622694550000|2021-06-03 04:29:10|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1622694580000|2021-06-03 04:29:40|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|0
1622694610000|2021-06-03 04:30:10|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|0
1622694640000|2021-06-03 04:30:40|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1622694670000|2021-06-03 04:31:10|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|0
1622694700000|2021-06-03 04:31:40|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|0
1622694730000|2021-06-03 04:32:10|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|0
1622694760000|2021-06-03 04:32:40|12839.7|12788.5|12839.7|12788.5|12839.7|12788.5|12839.7|12788.5|0
1622694790000|2021-06-03 04:33:10|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|0
1622694820000|2021-06-03 04:33:40|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1622694850000|2021-06-03 04:34:10|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|0
1622694880000|2021-06-03 04:34:40|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|0
1622694910000|2021-06-03 04:35:10|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|0
1622694940000|2021-06-03 04:35:40|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|0
1622694970000|2021-06-03 04:36:10|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|0
1622695000000|2021-06-03 04:36:40|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|0
1622695030000|2021-06-03 04:37:10|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|0
1622695060000|2021-06-03 04:37:40|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|0
1622695090000|2021-06-03 04:38:10|12834.2|12783|12834.2|12783|12834.2|12783|12834.2|12783|0
1622695120000|2021-06-03 04:38:40|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|0
1622695150000|2021-06-03 04:39:10|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1622695180000|2021-06-03 04:39:40|12836|12784.8|12836|12784.8|12836|12784.8|12836|12784.8|0
1622695210000|2021-06-03 04:40:10|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1622695240000|2021-06-03 04:40:40|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|0
1622695270000|2021-06-03 04:41:10|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|0
1622695300000|2021-06-03 04:41:40|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1622695330000|2021-06-03 04:42:10|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|0
1622695360000|2021-06-03 04:42:40|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1622695390000|2021-06-03 04:43:10|12840.2|12789|12840.2|12789|12840.2|12789|12840.2|12789|0
1622695420000|2021-06-03 04:43:40|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|0
1622695450000|2021-06-03 04:44:10|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1622695480000|2021-06-03 04:44:40|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|0
1622695510000|2021-06-03 04:45:10|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1622695540000|2021-06-03 04:45:40|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|0
1622695570000|2021-06-03 04:46:10|12835|12783.8|12835|12783.8|12835|12783.8|12835|12783.8|0
1622695600000|2021-06-03 04:46:40|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|0
1622695630000|2021-06-03 04:47:10|12830|12778.8|12830|12778.8|12830|12778.8|12830|12778.8|0
1622695660000|2021-06-03 04:47:40|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|0
1622695690000|2021-06-03 04:48:10|12830.2|12779|12830.2|12779|12830.2|12779|12830.2|12779|0
1622695720000|2021-06-03 04:48:40|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|0
1622695750000|2021-06-03 04:49:10|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|0
1622695780000|2021-06-03 04:49:40|12836|12784.8|12836|12784.8|12836|12784.8|12836|12784.8|0
1622695810000|2021-06-03 04:50:10|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|0
1622695840000|2021-06-03 04:50:40|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|0
1622695870000|2021-06-03 04:51:10|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|0
1622695900000|2021-06-03 04:51:40|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|0
1622695930000|2021-06-03 04:52:10|12836.2|12785|12836.2|12785|12836.2|12785|12836.2|12785|0
1622695960000|2021-06-03 04:52:40|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|0
1622695990000|2021-06-03 04:53:10|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1622696020000|2021-06-03 04:53:40|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|0
1622696050000|2021-06-03 04:54:10|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|0
1622696080000|2021-06-03 04:54:40|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|0
1622696110000|2021-06-03 04:55:10|12836|12784.8|12836|12784.8|12836|12784.8|12836|12784.8|0
1622696140000|2021-06-03 04:55:40|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1622696170000|2021-06-03 04:56:10|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|0
1622696200000|2021-06-03 04:56:40|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|0
1622696230000|2021-06-03 04:57:10|12838|12786.8|12838|12786.8|12838|12786.8|12838|12786.8|0
1622696260000|2021-06-03 04:57:40|12832.8|12781.6|12832.8|12781.6|12832.8|12781.6|12832.8|12781.6|0
1622696290000|2021-06-03 04:58:10|12834|12782.8|12834|12782.8|12834|12782.8|12834|12782.8|0
1622696320000|2021-06-03 04:58:40|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|0
1622696350000|2021-06-03 04:59:10|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1622696380000|2021-06-03 04:59:40|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1622696410000|2021-06-03 05:00:10|12830|12778.8|12830|12778.8|12830|12778.8|12830|12778.8|0
1622696440000|2021-06-03 05:00:40|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1622696470000|2021-06-03 05:01:10|12832|12780.8|12832|12780.8|12832|12780.8|12832|12780.8|0
1622696500000|2021-06-03 05:01:40|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1622696530000|2021-06-03 05:02:10|12828.2|12777|12828.2|12777|12828.2|12777|12828.2|12777|0
1622696560000|2021-06-03 05:02:40|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|0
1622696590000|2021-06-03 05:03:10|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|0
1622696620000|2021-06-03 05:03:40|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|0
1622696650000|2021-06-03 05:04:10|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1622696680000|2021-06-03 05:04:40|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1622696710000|2021-06-03 05:05:10|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|0
1622696740000|2021-06-03 05:05:40|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1622696770000|2021-06-03 05:06:10|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|0
1622696800000|2021-06-03 05:06:40|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|0
1622696830000|2021-06-03 05:07:10|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1622696860000|2021-06-03 05:07:40|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|0
1622696890000|2021-06-03 05:08:10|12827.2|12776|12827.2|12776|12827.2|12776|12827.2|12776|0
1622696920000|2021-06-03 05:08:40|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|0
1622696950000|2021-06-03 05:09:10|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|0
1622696980000|2021-06-03 05:09:40|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|0
1622697010000|2021-06-03 05:10:10|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|0
1622697040000|2021-06-03 05:10:40|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|0
1622697070000|2021-06-03 05:11:10|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|0
1622697100000|2021-06-03 05:11:40|12823.7|12772.5|12823.7|12772.5|12823.7|12772.5|12823.7|12772.5|0
1622697130000|2021-06-03 05:12:10|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1622697160000|2021-06-03 05:12:40|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|0
1622697190000|2021-06-03 05:13:10|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|0
1622697220000|2021-06-03 05:13:40|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|0
1622697250000|2021-06-03 05:14:10|12816.1|12764.9|12816.1|12764.9|12816.1|12764.9|12816.1|12764.9|0
1622697280000|2021-06-03 05:14:40|12816|12764.8|12816|12764.8|12816|12764.8|12816|12764.8|0
1622697310000|2021-06-03 05:15:10|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|0
1622697340000|2021-06-03 05:15:40|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1622697370000|2021-06-03 05:16:10|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|0
1622697400000|2021-06-03 05:16:40|12819.5|12768.3|12819.5|12768.3|12819.5|12768.3|12819.5|12768.3|0
1622697430000|2021-06-03 05:17:10|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|0
1622697460000|2021-06-03 05:17:40|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|0
1622697490000|2021-06-03 05:18:10|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|0
1622697520000|2021-06-03 05:18:40|12823.1|12771.9|12823.1|12771.9|12823.1|12771.9|12823.1|12771.9|0
1622697550000|2021-06-03 05:19:10|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|0
1622697580000|2021-06-03 05:19:40|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|0
1622697610000|2021-06-03 05:20:10|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|0
1622697640000|2021-06-03 05:20:40|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|0
1622697670000|2021-06-03 05:21:10|12825|12773.8|12825|12773.8|12825|12773.8|12825|12773.8|0
1622697700000|2021-06-03 05:21:40|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|0
1622697730000|2021-06-03 05:22:10|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1622697760000|2021-06-03 05:22:40|12826.2|12775|12826.2|12775|12826.2|12775|12826.2|12775|0
1622697790000|2021-06-03 05:23:10|12826.3|12775.1|12826.3|12775.1|12826.3|12775.1|12826.3|12775.1|0
1622697820000|2021-06-03 05:23:40|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|0
1622697850000|2021-06-03 05:24:10|12823.6|12772.4|12823.6|12772.4|12823.6|12772.4|12823.6|12772.4|0
1622697880000|2021-06-03 05:24:40|12824.6|12773.4|12824.6|12773.4|12824.6|12773.4|12824.6|12773.4|0
1622697910000|2021-06-03 05:25:10|12823|12771.8|12823|12771.8|12823|12771.8|12823|12771.8|0
1622697940000|2021-06-03 05:25:40|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1622697970000|2021-06-03 05:26:10|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|0
1622698000000|2021-06-03 05:26:40|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|0
1622698030000|2021-06-03 05:27:10|12817|12765.8|12817|12765.8|12817|12765.8|12817|12765.8|0
1622698060000|2021-06-03 05:27:40|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|0
1622698090000|2021-06-03 05:28:10|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1622698120000|2021-06-03 05:28:40|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|0
1622698150000|2021-06-03 05:29:10|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1622698180000|2021-06-03 05:29:40|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1622698210000|2021-06-03 05:30:10|12812|12760.8|12812|12760.8|12812|12760.8|12812|12760.8|0
1622698240000|2021-06-03 05:30:40|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|0
1622698270000|2021-06-03 05:31:10|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|0
1622698300000|2021-06-03 05:31:40|12817.2|12766|12817.2|12766|12817.2|12766|12817.2|12766|0
1622698330000|2021-06-03 05:32:10|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|0
1622698360000|2021-06-03 05:32:40|12817|12765.8|12817|12765.8|12817|12765.8|12817|12765.8|0
1622698390000|2021-06-03 05:33:10|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1622698420000|2021-06-03 05:33:40|12817.2|12766|12817.2|12766|12817.2|12766|12817.2|12766|0
1622698450000|2021-06-03 05:34:10|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|0
1622698480000|2021-06-03 05:34:40|12817.2|12766|12817.2|12766|12817.2|12766|12817.2|12766|0
1622698510000|2021-06-03 05:35:10|12819.1|12767.9|12819.1|12767.9|12819.1|12767.9|12819.1|12767.9|0
1622698540000|2021-06-03 05:35:40|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|0
1622698570000|2021-06-03 05:36:10|12820|12768.8|12820|12768.8|12820|12768.8|12820|12768.8|0
1622698600000|2021-06-03 05:36:40|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|0
1622698630000|2021-06-03 05:37:10|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1622698660000|2021-06-03 05:37:40|12816.2|12765|12816.2|12765|12816.2|12765|12816.2|12765|0
1622698690000|2021-06-03 05:38:10|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|0
1622698720000|2021-06-03 05:38:40|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|0
1622698750000|2021-06-03 05:39:10|12811|12759.8|12811|12759.8|12811|12759.8|12811|12759.8|0
1622698780000|2021-06-03 05:39:40|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|0
1622698810000|2021-06-03 05:40:10|12815|12763.8|12815|12763.8|12815|12763.8|12815|12763.8|0
1622698840000|2021-06-03 05:40:40|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1622698870000|2021-06-03 05:41:10|12813|12761.8|12813|12761.8|12813|12761.8|12813|12761.8|0
1622698930000|2021-06-03 05:42:10|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|0
1622698960000|2021-06-03 05:42:40|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1622698990000|2021-06-03 05:43:10|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1622699020000|2021-06-03 05:43:40|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|0
1622699050000|2021-06-03 05:44:10|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1622699080000|2021-06-03 05:44:40|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|0
1622699110000|2021-06-03 05:45:10|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|0
1622699140000|2021-06-03 05:45:40|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|0
1622699170000|2021-06-03 05:46:10|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|0
1622699200000|2021-06-03 05:46:40|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|0
1622699230000|2021-06-03 05:47:10|12800|12749|12800|12749|12800|12749|12800|12749|0
1622699260000|2021-06-03 05:47:40|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|0
1622699290000|2021-06-03 05:48:10|12793.1|12742.1|12793.1|12742.1|12793.1|12742.1|12793.1|12742.1|0
1622699320000|2021-06-03 05:48:40|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|0
1622699350000|2021-06-03 05:49:10|12797|12746|12797|12746|12797|12746|12797|12746|0
1622699380000|2021-06-03 05:49:40|12801.2|12750|12801.2|12750|12801.2|12750|12801.2|12750|0
1622699410000|2021-06-03 05:50:10|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|0
1622699440000|2021-06-03 05:50:40|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|0
1622699470000|2021-06-03 05:51:10|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|0
1622699500000|2021-06-03 05:51:40|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|0
1622699530000|2021-06-03 05:52:10|12808.2|12757|12808.2|12757|12808.2|12757|12808.2|12757|0
1622699560000|2021-06-03 05:52:40|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|0
1622699590000|2021-06-03 05:53:10|12803.2|12752|12803.2|12752|12803.2|12752|12803.2|12752|0
1622699620000|2021-06-03 05:53:40|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|0
1622699650000|2021-06-03 05:54:10|12805.2|12754|12805.2|12754|12805.2|12754|12805.2|12754|0
1622699680000|2021-06-03 05:54:40|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|0
1622699710000|2021-06-03 05:55:10|12803|12751.8|12803|12751.8|12803|12751.8|12803|12751.8|0
1622699740000|2021-06-03 05:55:40|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|0
1622699770000|2021-06-03 05:56:10|12807|12755.8|12807|12755.8|12807|12755.8|12807|12755.8|0
1622699800000|2021-06-03 05:56:40|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|0
1622699830000|2021-06-03 05:57:10|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1622699860000|2021-06-03 05:57:40|12800|12749|12800|12749|12800|12749|12800|12749|0
1622699890000|2021-06-03 05:58:10|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|0
1622699920000|2021-06-03 05:58:40|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|0
1622699950000|2021-06-03 05:59:10|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|0
1622699980000|2021-06-03 05:59:40|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|0
1622765410000|2021-06-04 00:10:10|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|0
1622765440000|2021-06-04 00:10:40|12849.2|12798|12849.2|12798|12849.2|12798|12849.2|12798|0
1622765470000|2021-06-04 00:11:10|12850.2|12799|12850.2|12799|12850.2|12799|12850.2|12799|0
1622765500000|2021-06-04 00:11:40|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|0
1622765530000|2021-06-04 00:12:10|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|0
1622765560000|2021-06-04 00:12:40|12846.2|12795|12846.2|12795|12846.2|12795|12846.2|12795|0
1622765590000|2021-06-04 00:13:10|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|0
1622765620000|2021-06-04 00:13:40|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|0
1622765650000|2021-06-04 00:14:10|12861|12809.6|12861|12809.6|12861|12809.6|12861|12809.6|0
1622765680000|2021-06-04 00:14:40|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|0
1622765710000|2021-06-04 00:15:10|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|0
1622765740000|2021-06-04 00:15:40|12861.4|12810|12861.4|12810|12861.4|12810|12861.4|12810|0
1622765770000|2021-06-04 00:16:10|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1622765800000|2021-06-04 00:16:40|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|0
1622765830000|2021-06-04 00:17:10|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|0
1622765860000|2021-06-04 00:17:40|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1622765890000|2021-06-04 00:18:10|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|0
1622765920000|2021-06-04 00:18:40|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|0
1622765950000|2021-06-04 00:19:10|12891|12839.6|12891|12839.6|12891|12839.6|12891|12839.6|0
1622765980000|2021-06-04 00:19:40|12891.4|12840|12891.4|12840|12891.4|12840|12891.4|12840|0
1622766010000|2021-06-04 00:20:10|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|0
1622766040000|2021-06-04 00:20:40|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|0
1622766070000|2021-06-04 00:21:10|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|0
1622766100000|2021-06-04 00:21:40|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|0
1622766130000|2021-06-04 00:22:10|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|0
1622766160000|2021-06-04 00:22:40|12873.9|12822.5|12873.9|12822.5|12873.9|12822.5|12873.9|12822.5|0
1622766190000|2021-06-04 00:23:10|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|0
1622766220000|2021-06-04 00:23:40|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1622766280000|2021-06-04 00:24:40|12879.3|12827.9|12879.3|12827.9|12879.3|12827.9|12879.3|12827.9|0
1622766310000|2021-06-04 00:25:10|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|0
1622766340000|2021-06-04 00:25:40|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|0
1622766370000|2021-06-04 00:26:10|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|0
1622766400000|2021-06-04 00:26:40|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1622766430000|2021-06-04 00:27:10|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|0
1622766460000|2021-06-04 00:27:40|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|0
1622766490000|2021-06-04 00:28:10|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|0
1622766520000|2021-06-04 00:28:40|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1622766550000|2021-06-04 00:29:10|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1622766580000|2021-06-04 00:29:40|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|0
1622766610000|2021-06-04 00:30:10|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|0
1622766640000|2021-06-04 00:30:40|12869.4|12818|12869.4|12818|12869.4|12818|12869.4|12818|0
1622766670000|2021-06-04 00:31:10|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|0
1622766700000|2021-06-04 00:31:40|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|0
1622766730000|2021-06-04 00:32:10|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|0
1622766760000|2021-06-04 00:32:40|12884.4|12833|12884.4|12833|12884.4|12833|12884.4|12833|0
1622766790000|2021-06-04 00:33:10|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|0
1622766820000|2021-06-04 00:33:40|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|0
1622766850000|2021-06-04 00:34:10|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1622766880000|2021-06-04 00:34:40|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1622766910000|2021-06-04 00:35:10|12892|12840.6|12892|12840.6|12892|12840.6|12892|12840.6|0
1622766940000|2021-06-04 00:35:40|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|0
1622766970000|2021-06-04 00:36:10|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|0
1622767000000|2021-06-04 00:36:40|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|0
1622767030000|2021-06-04 00:37:10|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|0
1622767060000|2021-06-04 00:37:40|12881.9|12830.5|12881.9|12830.5|12881.9|12830.5|12881.9|12830.5|0
1622767090000|2021-06-04 00:38:10|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|0
1622767120000|2021-06-04 00:38:40|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1622767150000|2021-06-04 00:39:10|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|0
1622767180000|2021-06-04 00:39:40|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|0
1622767210000|2021-06-04 00:40:10|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|0
1622767240000|2021-06-04 00:40:40|12890|12838.6|12890|12838.6|12890|12838.6|12890|12838.6|0
1622767270000|2021-06-04 00:41:10|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|0
1622767300000|2021-06-04 00:41:40|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|0
1622767330000|2021-06-04 00:42:10|12898.3|12846.9|12898.3|12846.9|12898.3|12846.9|12898.3|12846.9|0
1622767360000|2021-06-04 00:42:40|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|0
1622767390000|2021-06-04 00:43:10|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|0
1622767420000|2021-06-04 00:43:40|12902.6|12851|12902.6|12851|12902.6|12851|12902.6|12851|0
1622767450000|2021-06-04 00:44:10|12901.1|12849.5|12901.1|12849.5|12901.1|12849.5|12901.1|12849.5|0
1622767480000|2021-06-04 00:44:40|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|0
1622767510000|2021-06-04 00:45:10|12903.6|12852|12903.6|12852|12903.6|12852|12903.6|12852|0
1622767540000|2021-06-04 00:45:40|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1622767570000|2021-06-04 00:46:10|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|0
1622767600000|2021-06-04 00:46:40|12897.4|12846|12897.4|12846|12897.4|12846|12897.4|12846|0
1622767630000|2021-06-04 00:47:10|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|0
1622767660000|2021-06-04 00:47:40|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1622767690000|2021-06-04 00:48:10|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|0
1622767720000|2021-06-04 00:48:40|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|0
1622767750000|2021-06-04 00:49:10|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|0
1622767780000|2021-06-04 00:49:40|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|0
1622767810000|2021-06-04 00:50:10|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|0
1622767840000|2021-06-04 00:50:40|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|0
1622767870000|2021-06-04 00:51:10|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|0
1622767900000|2021-06-04 00:51:40|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|0
1622767930000|2021-06-04 00:52:10|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|0
1622767960000|2021-06-04 00:52:40|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|0
1622767990000|2021-06-04 00:53:10|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|0
1622768020000|2021-06-04 00:53:40|12920.7|12869.1|12920.7|12869.1|12920.7|12869.1|12920.7|12869.1|0
1622768050000|2021-06-04 00:54:10|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|0
1622768080000|2021-06-04 00:54:40|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|0
1622768110000|2021-06-04 00:55:10|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|0
1622768140000|2021-06-04 00:55:40|12935|12883.4|12935|12883.4|12935|12883.4|12935|12883.4|0
1622768170000|2021-06-04 00:56:10|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|0
1622768200000|2021-06-04 00:56:40|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|0
1622768230000|2021-06-04 00:57:10|12937.9|12886.3|12937.9|12886.3|12937.9|12886.3|12937.9|12886.3|0
1622768260000|2021-06-04 00:57:40|12932.4|12880.8|12932.4|12880.8|12932.4|12880.8|12932.4|12880.8|0
1622768290000|2021-06-04 00:58:10|12927|12875.4|12927|12875.4|12927|12875.4|12927|12875.4|0
1622768320000|2021-06-04 00:58:40|12938|12886.4|12938|12886.4|12938|12886.4|12938|12886.4|0
1622768350000|2021-06-04 00:59:10|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|0
1622768380000|2021-06-04 00:59:40|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|0
1622768410000|2021-06-04 01:00:10|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|0
1622768440000|2021-06-04 01:00:40|12931|12879.4|12931|12879.4|12931|12879.4|12931|12879.4|0
1622768470000|2021-06-04 01:01:10|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|0
1622768500000|2021-06-04 01:01:40|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|0
1622768530000|2021-06-04 01:02:10|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|0
1622768560000|2021-06-04 01:02:40|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|0
1622768590000|2021-06-04 01:03:10|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1622768650000|2021-06-04 01:04:10|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|0
1622768680000|2021-06-04 01:04:40|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|0
1622768710000|2021-06-04 01:05:10|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|0
1622768740000|2021-06-04 01:05:40|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|0
1622768770000|2021-06-04 01:06:10|12920.2|12868.6|12920.2|12868.6|12920.2|12868.6|12920.2|12868.6|0
1622768800000|2021-06-04 01:06:40|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|0
1622768830000|2021-06-04 01:07:10|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|0
1622768860000|2021-06-04 01:07:40|12918.6|12867|12918.6|12867|12918.6|12867|12918.6|12867|0
1622768890000|2021-06-04 01:08:10|12921.1|12869.5|12921.1|12869.5|12921.1|12869.5|12921.1|12869.5|0
1622768920000|2021-06-04 01:08:40|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|0
1622768950000|2021-06-04 01:09:10|12924.2|12872.6|12924.2|12872.6|12924.2|12872.6|12924.2|12872.6|0
1622768980000|2021-06-04 01:09:40|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|0
1622769010000|2021-06-04 01:10:10|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|0
1622769040000|2021-06-04 01:10:40|12932|12880.4|12932|12880.4|12932|12880.4|12932|12880.4|0
1622769070000|2021-06-04 01:11:10|12929.6|12878|12929.6|12878|12929.6|12878|12929.6|12878|0
1622769100000|2021-06-04 01:11:40|12933.6|12882|12933.6|12882|12933.6|12882|12933.6|12882|0
1622769130000|2021-06-04 01:12:10|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|0
1622769160000|2021-06-04 01:12:40|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|0
1622769190000|2021-06-04 01:13:10|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|0
1622769220000|2021-06-04 01:13:40|12934.2|12882.6|12934.2|12882.6|12934.2|12882.6|12934.2|12882.6|0
1622769250000|2021-06-04 01:14:10|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|0
1622769280000|2021-06-04 01:14:40|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|0
1622769310000|2021-06-04 01:15:10|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|0
1622769340000|2021-06-04 01:15:40|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|0
1622769370000|2021-06-04 01:16:10|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1622769400000|2021-06-04 01:16:40|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|0
1622769430000|2021-06-04 01:17:10|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|0
1622769460000|2021-06-04 01:17:40|12941.7|12890.1|12941.7|12890.1|12941.7|12890.1|12941.7|12890.1|0
1622769490000|2021-06-04 01:18:10|12936.8|12885.2|12936.8|12885.2|12936.8|12885.2|12936.8|12885.2|0
1622769520000|2021-06-04 01:18:40|12941.3|12889.7|12941.3|12889.7|12941.3|12889.7|12941.3|12889.7|0
1622769550000|2021-06-04 01:19:10|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|0
1622769580000|2021-06-04 01:19:40|12938.6|12887|12938.6|12887|12938.6|12887|12938.6|12887|0
1622769610000|2021-06-04 01:20:10|12937.7|12886.1|12937.7|12886.1|12937.7|12886.1|12937.7|12886.1|0
1622769640000|2021-06-04 01:20:40|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|0
1622769670000|2021-06-04 01:21:10|12937.1|12885.5|12937.1|12885.5|12937.1|12885.5|12937.1|12885.5|0
1622769700000|2021-06-04 01:21:40|12937.9|12886.3|12937.9|12886.3|12937.9|12886.3|12937.9|12886.3|0
1622769730000|2021-06-04 01:22:10|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|0
1622769760000|2021-06-04 01:22:40|12941.7|12890.1|12941.7|12890.1|12941.7|12890.1|12941.7|12890.1|0
1622769790000|2021-06-04 01:23:10|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|0
1622769820000|2021-06-04 01:23:40|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|0
1622769880000|2021-06-04 01:24:40|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|0
1622769910000|2021-06-04 01:25:10|12935.9|12884.3|12935.9|12884.3|12935.9|12884.3|12935.9|12884.3|0
1622769940000|2021-06-04 01:25:40|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|0
1622769970000|2021-06-04 01:26:10|12935.9|12884.3|12935.9|12884.3|12935.9|12884.3|12935.9|12884.3|0
1622770000000|2021-06-04 01:26:40|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|0
1622770030000|2021-06-04 01:27:10|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|0
1622770060000|2021-06-04 01:27:40|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|0
1622770090000|2021-06-04 01:28:10|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|0
1622770120000|2021-06-04 01:28:40|12941.2|12889.6|12941.2|12889.6|12941.2|12889.6|12941.2|12889.6|0
1622770150000|2021-06-04 01:29:10|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|0
1622770180000|2021-06-04 01:29:40|12944.4|12892.8|12944.4|12892.8|12944.4|12892.8|12944.4|12892.8|0
1622770210000|2021-06-04 01:30:10|12944.6|12893|12944.6|12893|12944.6|12893|12944.6|12893|0
1622770240000|2021-06-04 01:30:40|12950|12898.4|12950|12898.4|12950|12898.4|12950|12898.4|0
1622770270000|2021-06-04 01:31:10|12956|12904.2|12956|12904.2|12956|12904.2|12956|12904.2|0
1622770300000|2021-06-04 01:31:40|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|0
1622770330000|2021-06-04 01:32:10|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|0
1622770360000|2021-06-04 01:32:40|12942|12890.4|12942|12890.4|12942|12890.4|12942|12890.4|0
1622770390000|2021-06-04 01:33:10|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|0
1622770420000|2021-06-04 01:33:40|12941.9|12890.3|12941.9|12890.3|12941.9|12890.3|12941.9|12890.3|0
1622770450000|2021-06-04 01:34:10|12936.1|12884.5|12936.1|12884.5|12936.1|12884.5|12936.1|12884.5|0
1622770480000|2021-06-04 01:34:40|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|0
1622770510000|2021-06-04 01:35:10|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|0
1622770540000|2021-06-04 01:35:40|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|0
1622770570000|2021-06-04 01:36:10|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|0
1622770600000|2021-06-04 01:36:40|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|0
1622770630000|2021-06-04 01:37:10|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|0
1622770660000|2021-06-04 01:37:40|12922.7|12871.1|12922.7|12871.1|12922.7|12871.1|12922.7|12871.1|0
1622770690000|2021-06-04 01:38:10|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|0
1622770720000|2021-06-04 01:38:40|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|0
1622770750000|2021-06-04 01:39:10|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|0
1622770780000|2021-06-04 01:39:40|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1622770810000|2021-06-04 01:40:10|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|0
1622770840000|2021-06-04 01:40:40|12928.7|12877.1|12928.7|12877.1|12928.7|12877.1|12928.7|12877.1|0
1622770870000|2021-06-04 01:41:10|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|0
1622770900000|2021-06-04 01:41:40|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|0
1622770930000|2021-06-04 01:42:10|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|0
1622770960000|2021-06-04 01:42:40|12922|12870.4|12922|12870.4|12922|12870.4|12922|12870.4|0
1622770990000|2021-06-04 01:43:10|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|0
1622771020000|2021-06-04 01:43:40|12925.7|12874.1|12925.7|12874.1|12925.7|12874.1|12925.7|12874.1|0
1622771050000|2021-06-04 01:44:10|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|0
1622771080000|2021-06-04 01:44:40|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|0
1622771140000|2021-06-04 01:45:40|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|0
1622771170000|2021-06-04 01:46:10|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|0
1622771200000|2021-06-04 01:46:40|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|0
1622771230000|2021-06-04 01:47:10|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|0
1622771260000|2021-06-04 01:47:40|12928.6|12877|12928.6|12877|12928.6|12877|12928.6|12877|0
1622771290000|2021-06-04 01:48:10|12928|12876.4|12928|12876.4|12928|12876.4|12928|12876.4|0
1622771320000|2021-06-04 01:48:40|12924.7|12873.1|12924.7|12873.1|12924.7|12873.1|12924.7|12873.1|0
1622771350000|2021-06-04 01:49:10|12928|12876.4|12928|12876.4|12928|12876.4|12928|12876.4|0
1622771380000|2021-06-04 01:49:40|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|0
1622771410000|2021-06-04 01:50:10|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1622771440000|2021-06-04 01:50:40|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|0
1622771470000|2021-06-04 01:51:10|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1622771500000|2021-06-04 01:51:40|12923|12871.4|12923|12871.4|12923|12871.4|12923|12871.4|0
1622771530000|2021-06-04 01:52:10|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|0
1622771560000|2021-06-04 01:52:40|12922.6|12871|12922.6|12871|12922.6|12871|12922.6|12871|0
1622771590000|2021-06-04 01:53:10|12923|12871.4|12923|12871.4|12923|12871.4|12923|12871.4|0
1622771620000|2021-06-04 01:53:40|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|0
1622771650000|2021-06-04 01:54:10|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|0
1622771680000|2021-06-04 01:54:40|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|0
1622771710000|2021-06-04 01:55:10|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|0
1622771740000|2021-06-04 01:55:40|12918.3|12866.7|12918.3|12866.7|12918.3|12866.7|12918.3|12866.7|0
1622771770000|2021-06-04 01:56:10|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|0
1622771800000|2021-06-04 01:56:40|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|0
1622771830000|2021-06-04 01:57:10|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|0
1622771860000|2021-06-04 01:57:40|12924.6|12873|12924.6|12873|12924.6|12873|12924.6|12873|0
1622771890000|2021-06-04 01:58:10|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1622771920000|2021-06-04 01:58:40|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|0
1622771950000|2021-06-04 01:59:10|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1622771980000|2021-06-04 01:59:40|12919.6|12868|12919.6|12868|12919.6|12868|12919.6|12868|0
1622772010000|2021-06-04 02:00:10|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|0
1622772040000|2021-06-04 02:00:40|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1622772070000|2021-06-04 02:01:10|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|0
1622772100000|2021-06-04 02:01:40|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|0
1622772130000|2021-06-04 02:02:10|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|0
1622772160000|2021-06-04 02:02:40|12938.7|12887.1|12938.7|12887.1|12938.7|12887.1|12938.7|12887.1|0
1622772190000|2021-06-04 02:03:10|12934|12882.4|12934|12882.4|12934|12882.4|12934|12882.4|0
1622772220000|2021-06-04 02:03:40|12936.4|12884.8|12936.4|12884.8|12936.4|12884.8|12936.4|12884.8|0
1622772250000|2021-06-04 02:04:10|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|0
1622772280000|2021-06-04 02:04:40|12936.9|12885.3|12936.9|12885.3|12936.9|12885.3|12936.9|12885.3|0
1622772310000|2021-06-04 02:05:10|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|0
1622772340000|2021-06-04 02:05:40|12939|12887.4|12939|12887.4|12939|12887.4|12939|12887.4|0
1622772370000|2021-06-04 02:06:10|12946.5|12894.9|12946.5|12894.9|12946.5|12894.9|12946.5|12894.9|0
1622772400000|2021-06-04 02:06:40|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|0
1622772430000|2021-06-04 02:07:10|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|0
1622772460000|2021-06-04 02:07:40|12944.8|12893.2|12944.8|12893.2|12944.8|12893.2|12944.8|12893.2|0
1622772490000|2021-06-04 02:08:10|12949.6|12898|12949.6|12898|12949.6|12898|12949.6|12898|0
1622772520000|2021-06-04 02:08:40|12947.9|12896.3|12947.9|12896.3|12947.9|12896.3|12947.9|12896.3|0
1622772550000|2021-06-04 02:09:10|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|0
1622772580000|2021-06-04 02:09:40|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|0
1622772610000|2021-06-04 02:10:10|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|0
1622772640000|2021-06-04 02:10:40|12945.7|12894.1|12945.7|12894.1|12945.7|12894.1|12945.7|12894.1|0
1622772670000|2021-06-04 02:11:10|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|0
1622772700000|2021-06-04 02:11:40|12944.6|12893|12944.6|12893|12944.6|12893|12944.6|12893|0
1622772730000|2021-06-04 02:12:10|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|0
1622772760000|2021-06-04 02:12:40|12949.2|12897.6|12949.2|12897.6|12949.2|12897.6|12949.2|12897.6|0
1622772790000|2021-06-04 02:13:10|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1622772820000|2021-06-04 02:13:40|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|0
1622772850000|2021-06-04 02:14:10|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|0
1622772880000|2021-06-04 02:14:40|12945.4|12893.8|12945.4|12893.8|12945.4|12893.8|12945.4|12893.8|0
1622772910000|2021-06-04 02:15:10|12945.6|12894|12945.6|12894|12945.6|12894|12945.6|12894|0
1622772940000|2021-06-04 02:15:40|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1622772970000|2021-06-04 02:16:10|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|0
1622773000000|2021-06-04 02:16:40|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|0
1622773030000|2021-06-04 02:17:10|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1622773060000|2021-06-04 02:17:40|12950.6|12899|12950.6|12899|12950.6|12899|12950.6|12899|0
1622773090000|2021-06-04 02:18:10|12946.1|12894.5|12946.1|12894.5|12946.1|12894.5|12946.1|12894.5|0
1622773120000|2021-06-04 02:18:40|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|0
1622773150000|2021-06-04 02:19:10|12947.3|12895.7|12947.3|12895.7|12947.3|12895.7|12947.3|12895.7|0
1622773180000|2021-06-04 02:19:40|12943.7|12892.1|12943.7|12892.1|12943.7|12892.1|12943.7|12892.1|0
1622773210000|2021-06-04 02:20:10|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|0
1622773240000|2021-06-04 02:20:40|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|0
1622773270000|2021-06-04 02:21:10|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|0
1622773300000|2021-06-04 02:21:40|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|0
1622773330000|2021-06-04 02:22:10|12943.7|12892.1|12943.7|12892.1|12943.7|12892.1|12943.7|12892.1|0
1622773360000|2021-06-04 02:22:40|12942.6|12891|12942.6|12891|12942.6|12891|12942.6|12891|0
1622773420000|2021-06-04 02:23:40|12943.8|12892.2|12943.8|12892.2|12943.8|12892.2|12943.8|12892.2|0
1622773450000|2021-06-04 02:24:10|12943.9|12892.3|12943.9|12892.3|12943.9|12892.3|12943.9|12892.3|0
1622773480000|2021-06-04 02:24:40|12945.5|12893.9|12945.5|12893.9|12945.5|12893.9|12945.5|12893.9|0
1622773510000|2021-06-04 02:25:10|12948|12896.4|12948|12896.4|12948|12896.4|12948|12896.4|0
1622773540000|2021-06-04 02:25:40|12945.8|12894.2|12945.8|12894.2|12945.8|12894.2|12945.8|12894.2|0
1622773570000|2021-06-04 02:26:10|12947.4|12895.8|12947.4|12895.8|12947.4|12895.8|12947.4|12895.8|0
1622773600000|2021-06-04 02:26:40|12943.9|12892.3|12943.9|12892.3|12943.9|12892.3|12943.9|12892.3|0
1622773630000|2021-06-04 02:27:10|12938|12886.4|12938|12886.4|12938|12886.4|12938|12886.4|0
1622773660000|2021-06-04 02:27:40|12940.4|12888.8|12940.4|12888.8|12940.4|12888.8|12940.4|12888.8|0
1622773690000|2021-06-04 02:28:10|12940|12888.4|12940|12888.4|12940|12888.4|12940|12888.4|0
1622773720000|2021-06-04 02:28:40|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|0
1622773750000|2021-06-04 02:29:10|12941.6|12890|12941.6|12890|12941.6|12890|12941.6|12890|0
1622773780000|2021-06-04 02:29:40|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|0
1622773810000|2021-06-04 02:30:10|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|0
1622773840000|2021-06-04 02:30:40|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|0
1622773870000|2021-06-04 02:31:10|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|0
1622773900000|2021-06-04 02:31:40|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|0
1622773930000|2021-06-04 02:32:10|12940.7|12889.1|12940.7|12889.1|12940.7|12889.1|12940.7|12889.1|0
1622773960000|2021-06-04 02:32:40|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|0
1622773990000|2021-06-04 02:33:10|12933.6|12882|12933.6|12882|12933.6|12882|12933.6|12882|0
1622774020000|2021-06-04 02:33:40|12934.1|12882.5|12934.1|12882.5|12934.1|12882.5|12934.1|12882.5|0
1622774050000|2021-06-04 02:34:10|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|0
1622774080000|2021-06-04 02:34:40|12930.1|12878.5|12930.1|12878.5|12930.1|12878.5|12930.1|12878.5|0
1622774110000|2021-06-04 02:35:10|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|0
1622774140000|2021-06-04 02:35:40|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1622774170000|2021-06-04 02:36:10|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|0
1622774200000|2021-06-04 02:36:40|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|0
1622774230000|2021-06-04 02:37:10|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|0
1622774260000|2021-06-04 02:37:40|12934|12882.4|12934|12882.4|12934|12882.4|12934|12882.4|0
1622774290000|2021-06-04 02:38:10|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|0
1622774320000|2021-06-04 02:38:40|12932.4|12880.8|12932.4|12880.8|12932.4|12880.8|12932.4|12880.8|0
1622774350000|2021-06-04 02:39:10|12934.4|12882.8|12934.4|12882.8|12934.4|12882.8|12934.4|12882.8|0
1622774380000|2021-06-04 02:39:40|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|0
1622774410000|2021-06-04 02:40:10|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|0
1622774440000|2021-06-04 02:40:40|12931.6|12880|12931.6|12880|12931.6|12880|12931.6|12880|0
1622774470000|2021-06-04 02:41:10|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|0
1622774500000|2021-06-04 02:41:40|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|0
1622774530000|2021-06-04 02:42:10|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|0
1622774560000|2021-06-04 02:42:40|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|0
1622774590000|2021-06-04 02:43:10|12935|12883.4|12935|12883.4|12935|12883.4|12935|12883.4|0
1622774620000|2021-06-04 02:43:40|12932|12880.4|12932|12880.4|12932|12880.4|12932|12880.4|0
1622774650000|2021-06-04 02:44:10|12935|12883.4|12935|12883.4|12935|12883.4|12935|12883.4|0
1622774680000|2021-06-04 02:44:40|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|0
1622774710000|2021-06-04 02:45:10|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|0
1622774740000|2021-06-04 02:45:40|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|0
1622774770000|2021-06-04 02:46:10|12944.4|12892.8|12944.4|12892.8|12944.4|12892.8|12944.4|12892.8|0
1622774800000|2021-06-04 02:46:40|12944.7|12893.1|12944.7|12893.1|12944.7|12893.1|12944.7|12893.1|0
1622774830000|2021-06-04 02:47:10|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|0
1622774860000|2021-06-04 02:47:40|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|0
1622774890000|2021-06-04 02:48:10|12946|12894.4|12946|12894.4|12946|12894.4|12946|12894.4|0
1622774920000|2021-06-04 02:48:40|12943.2|12891.6|12943.2|12891.6|12943.2|12891.6|12943.2|12891.6|0
1622774950000|2021-06-04 02:49:10|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|0
1622774980000|2021-06-04 02:49:40|12943.9|12892.3|12943.9|12892.3|12943.9|12892.3|12943.9|12892.3|0
1622775010000|2021-06-04 02:50:10|12947.7|12896.1|12947.7|12896.1|12947.7|12896.1|12947.7|12896.1|0
1622775040000|2021-06-04 02:50:40|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|0
1622775070000|2021-06-04 02:51:10|12948.6|12897|12948.6|12897|12948.6|12897|12948.6|12897|0
1622775100000|2021-06-04 02:51:40|12950.9|12899.2|12950.9|12899.2|12950.9|12899.2|12950.9|12899.2|0
1622775130000|2021-06-04 02:52:10|12948.5|12896.9|12948.5|12896.9|12948.5|12896.9|12948.5|12896.9|0
1622775160000|2021-06-04 02:52:40|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|0
1622775190000|2021-06-04 02:53:10|12945|12893.4|12945|12893.4|12945|12893.4|12945|12893.4|0
1622775220000|2021-06-04 02:53:40|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|0
1622775250000|2021-06-04 02:54:10|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|0
1622775280000|2021-06-04 02:54:40|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|0
1622775310000|2021-06-04 02:55:10|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1622775340000|2021-06-04 02:55:40|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|0
1622775370000|2021-06-04 02:56:10|12957.5|12905.7|12957.5|12905.7|12957.5|12905.7|12957.5|12905.7|0
1622775400000|2021-06-04 02:56:40|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|0
1622775430000|2021-06-04 02:57:10|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1622775460000|2021-06-04 02:57:40|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|0
1622775490000|2021-06-04 02:58:10|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|0
1622775520000|2021-06-04 02:58:40|12956|12904.2|12956|12904.2|12956|12904.2|12956|12904.2|0
1622775550000|2021-06-04 02:59:10|12953|12901.2|12953|12901.2|12953|12901.2|12953|12901.2|0
1622775580000|2021-06-04 02:59:40|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|0
1622775610000|2021-06-04 03:00:10|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|0
1622775640000|2021-06-04 03:00:40|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|0
1622775670000|2021-06-04 03:01:10|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|0
1622775700000|2021-06-04 03:01:40|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|0
1622775730000|2021-06-04 03:02:10|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1622775760000|2021-06-04 03:02:40|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|0
1622775790000|2021-06-04 03:03:10|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|0
1622775820000|2021-06-04 03:03:40|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1622775850000|2021-06-04 03:04:10|12952.9|12901.1|12952.9|12901.1|12952.9|12901.1|12952.9|12901.1|0
1622775880000|2021-06-04 03:04:40|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|0
1622775910000|2021-06-04 03:05:10|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|0
1622775940000|2021-06-04 03:05:40|12953|12901.2|12953|12901.2|12953|12901.2|12953|12901.2|0
1622775970000|2021-06-04 03:06:10|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|0
1622776030000|2021-06-04 03:07:10|12952.8|12901|12952.8|12901|12952.8|12901|12952.8|12901|0
1622776090000|2021-06-04 03:08:10|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|0
1622776120000|2021-06-04 03:08:40|12950.7|12899.1|12950.7|12899.1|12950.7|12899.1|12950.7|12899.1|0
1622776150000|2021-06-04 03:09:10|12951|12899.2|12951|12899.2|12951|12899.2|12951|12899.2|0
1622776180000|2021-06-04 03:09:40|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|0
1622776210000|2021-06-04 03:10:10|12948.5|12896.9|12948.5|12896.9|12948.5|12896.9|12948.5|12896.9|0
1622776240000|2021-06-04 03:10:40|12950|12898.4|12950|12898.4|12950|12898.4|12950|12898.4|0
1622776270000|2021-06-04 03:11:10|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|0
1622776300000|2021-06-04 03:11:40|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1622776330000|2021-06-04 03:12:10|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1622776360000|2021-06-04 03:12:40|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1622776390000|2021-06-04 03:13:10|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|0
1622776420000|2021-06-04 03:13:40|12952|12900.2|12952|12900.2|12952|12900.2|12952|12900.2|0
1622776450000|2021-06-04 03:14:10|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|0
1622776480000|2021-06-04 03:14:40|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|0
1622776510000|2021-06-04 03:15:10|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|0
1622776540000|2021-06-04 03:15:40|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|0
1622776570000|2021-06-04 03:16:10|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|0
1622776600000|2021-06-04 03:16:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1622776630000|2021-06-04 03:17:10|12960.8|12909|12960.8|12909|12960.8|12909|12960.8|12909|0
1622776660000|2021-06-04 03:17:40|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1622776690000|2021-06-04 03:18:10|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|0
1622776720000|2021-06-04 03:18:40|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1622776750000|2021-06-04 03:19:10|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|0
1622776780000|2021-06-04 03:19:40|12959.8|12908|12959.8|12908|12959.8|12908|12959.8|12908|0
1622776810000|2021-06-04 03:20:10|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1622776840000|2021-06-04 03:20:40|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1622776870000|2021-06-04 03:21:10|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1622776900000|2021-06-04 03:21:40|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1622776930000|2021-06-04 03:22:10|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1622776960000|2021-06-04 03:22:40|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|0
1622776990000|2021-06-04 03:23:10|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1622777020000|2021-06-04 03:23:40|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|0
1622777050000|2021-06-04 03:24:10|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|0
1622777080000|2021-06-04 03:24:40|12954.4|12902.6|12954.4|12902.6|12954.4|12902.6|12954.4|12902.6|0
1622777140000|2021-06-04 03:25:40|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1622777170000|2021-06-04 03:26:10|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|0
1622777200000|2021-06-04 03:26:40|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|0
1622777230000|2021-06-04 03:27:10|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1622777260000|2021-06-04 03:27:40|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|0
1622777290000|2021-06-04 03:28:10|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|0
1622777320000|2021-06-04 03:28:40|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|0
1622777350000|2021-06-04 03:29:10|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1622777380000|2021-06-04 03:29:40|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1622777410000|2021-06-04 03:30:10|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1622777440000|2021-06-04 03:30:40|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1622777470000|2021-06-04 03:31:10|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1622777500000|2021-06-04 03:31:40|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1622777530000|2021-06-04 03:32:10|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1622777560000|2021-06-04 03:32:40|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|0
1622777590000|2021-06-04 03:33:10|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1622777620000|2021-06-04 03:33:40|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1622777650000|2021-06-04 03:34:10|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1622777680000|2021-06-04 03:34:40|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1622777710000|2021-06-04 03:35:10|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|0
1622777740000|2021-06-04 03:35:40|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1622777770000|2021-06-04 03:36:10|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1622777800000|2021-06-04 03:36:40|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1622777830000|2021-06-04 03:37:10|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1622777860000|2021-06-04 03:37:40|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1622777890000|2021-06-04 03:38:10|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1622777920000|2021-06-04 03:38:40|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1622777950000|2021-06-04 03:39:10|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1622777980000|2021-06-04 03:39:40|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1622778010000|2021-06-04 03:40:10|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|0
1622778040000|2021-06-04 03:40:40|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1622778070000|2021-06-04 03:41:10|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1622778100000|2021-06-04 03:41:40|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1622778130000|2021-06-04 03:42:10|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1622778160000|2021-06-04 03:42:40|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1622778190000|2021-06-04 03:43:10|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|0
1622778220000|2021-06-04 03:43:40|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1622778250000|2021-06-04 03:44:10|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|0
1622778280000|2021-06-04 03:44:40|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1622778310000|2021-06-04 03:45:10|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1622778340000|2021-06-04 03:45:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1622778370000|2021-06-04 03:46:10|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1622778400000|2021-06-04 03:46:40|12956|12904.2|12956|12904.2|12956|12904.2|12956|12904.2|0
1622778430000|2021-06-04 03:47:10|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|0
1622778460000|2021-06-04 03:47:40|12956.3|12904.5|12956.3|12904.5|12956.3|12904.5|12956.3|12904.5|0
1622778490000|2021-06-04 03:48:10|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1622778520000|2021-06-04 03:48:40|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|0
1622778550000|2021-06-04 03:49:10|12956.7|12904.9|12956.7|12904.9|12956.7|12904.9|12956.7|12904.9|0
1622778580000|2021-06-04 03:49:40|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1622778610000|2021-06-04 03:50:10|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1622778640000|2021-06-04 03:50:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1622778670000|2021-06-04 03:51:10|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|0
1622778700000|2021-06-04 03:51:40|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1622778730000|2021-06-04 03:52:10|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1622778760000|2021-06-04 03:52:40|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1622778790000|2021-06-04 03:53:10|12959.8|12908|12959.8|12908|12959.8|12908|12959.8|12908|0
1622778820000|2021-06-04 03:53:40|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|0
1622778850000|2021-06-04 03:54:10|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1622778880000|2021-06-04 03:54:40|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1622778910000|2021-06-04 03:55:10|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1622778940000|2021-06-04 03:55:40|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1622778970000|2021-06-04 03:56:10|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|0
1622779000000|2021-06-04 03:56:40|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1622779030000|2021-06-04 03:57:10|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1622779060000|2021-06-04 03:57:40|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|0
1622779090000|2021-06-04 03:58:10|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|0
1622779120000|2021-06-04 03:58:40|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1622779150000|2021-06-04 03:59:10|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1622779180000|2021-06-04 03:59:40|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1622779210000|2021-06-04 04:00:10|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|0
1622779240000|2021-06-04 04:00:40|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1622779270000|2021-06-04 04:01:10|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1622779300000|2021-06-04 04:01:40|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1622779330000|2021-06-04 04:02:10|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|0
1622779360000|2021-06-04 04:02:40|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|0
1622779390000|2021-06-04 04:03:10|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|0
1622779420000|2021-06-04 04:03:40|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1622779450000|2021-06-04 04:04:10|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|0
1622779480000|2021-06-04 04:04:40|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|0
1622779510000|2021-06-04 04:05:10|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1622779540000|2021-06-04 04:05:40|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|0
1622779570000|2021-06-04 04:06:10|12948.5|12896.9|12948.5|12896.9|12948.5|12896.9|12948.5|12896.9|0
1622779600000|2021-06-04 04:06:40|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1622779630000|2021-06-04 04:07:10|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|0
1622779660000|2021-06-04 04:07:40|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|0
1622779690000|2021-06-04 04:08:10|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1622779720000|2021-06-04 04:08:40|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|0
1622779780000|2021-06-04 04:09:40|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|0
1622779810000|2021-06-04 04:10:10|12950.7|12899.1|12950.7|12899.1|12950.7|12899.1|12950.7|12899.1|0
1622779840000|2021-06-04 04:10:40|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|0
1622779870000|2021-06-04 04:11:10|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|0
1622779900000|2021-06-04 04:11:40|12954.7|12902.9|12954.7|12902.9|12954.7|12902.9|12954.7|12902.9|0
1622779930000|2021-06-04 04:12:10|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|0
1622779990000|2021-06-04 04:13:10|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1622780020000|2021-06-04 04:13:40|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|0
1622780050000|2021-06-04 04:14:10|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1622780080000|2021-06-04 04:14:40|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|0
1622780110000|2021-06-04 04:15:10|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1622780170000|2021-06-04 04:16:10|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|0
1622780200000|2021-06-04 04:16:40|12953|12901.2|12953|12901.2|12953|12901.2|12953|12901.2|0
1622780230000|2021-06-04 04:17:10|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|0
1622780260000|2021-06-04 04:17:40|12953.8|12902|12953.8|12902|12953.8|12902|12953.8|12902|0
1622780290000|2021-06-04 04:18:10|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1622780320000|2021-06-04 04:18:40|12953.9|12902.1|12953.9|12902.1|12953.9|12902.1|12953.9|12902.1|0
1622780350000|2021-06-04 04:19:10|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1622780380000|2021-06-04 04:19:40|12959|12907.2|12959|12907.2|12959|12907.2|12959|12907.2|0
1622780410000|2021-06-04 04:20:10|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1622780440000|2021-06-04 04:20:40|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|0
1622780470000|2021-06-04 04:21:10|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1622780500000|2021-06-04 04:21:40|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|0
1622780530000|2021-06-04 04:22:10|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1622780560000|2021-06-04 04:22:40|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1622780590000|2021-06-04 04:23:10|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1622780620000|2021-06-04 04:23:40|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1622780650000|2021-06-04 04:24:10|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1622780680000|2021-06-04 04:24:40|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|0
1622780710000|2021-06-04 04:25:10|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|0
1622780740000|2021-06-04 04:25:40|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1622780770000|2021-06-04 04:26:10|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1622780800000|2021-06-04 04:26:40|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1622780830000|2021-06-04 04:27:10|12965.8|12914|12965.8|12914|12965.8|12914|12965.8|12914|0
1622780860000|2021-06-04 04:27:40|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|0
1622780890000|2021-06-04 04:28:10|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1622780920000|2021-06-04 04:28:40|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|0
1622780950000|2021-06-04 04:29:10|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|0
1622780980000|2021-06-04 04:29:40|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|0
1622781010000|2021-06-04 04:30:10|12967.8|12916|12967.8|12916|12967.8|12916|12967.8|12916|0
1622781040000|2021-06-04 04:30:40|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1622781070000|2021-06-04 04:31:10|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1622781100000|2021-06-04 04:31:40|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|0
1622781130000|2021-06-04 04:32:10|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1622781160000|2021-06-04 04:32:40|12968|12916.2|12968|12916.2|12968|12916.2|12968|12916.2|0
1622781190000|2021-06-04 04:33:10|12975.2|12923.4|12975.2|12923.4|12975.2|12923.4|12975.2|12923.4|0
1622781220000|2021-06-04 04:33:40|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|0
1622781250000|2021-06-04 04:34:10|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|0
1622781280000|2021-06-04 04:34:40|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1622781310000|2021-06-04 04:35:10|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|0
1622781340000|2021-06-04 04:35:40|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|0
1622781370000|2021-06-04 04:36:10|12977|12925.2|12977|12925.2|12977|12925.2|12977|12925.2|0
1622781400000|2021-06-04 04:36:40|12981|12929.2|12981|12929.2|12981|12929.2|12981|12929.2|0
1622781430000|2021-06-04 04:37:10|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|0
1622781460000|2021-06-04 04:37:40|12982.3|12930.5|12982.3|12930.5|12982.3|12930.5|12982.3|12930.5|0
1622781490000|2021-06-04 04:38:10|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1622781520000|2021-06-04 04:38:40|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1622781550000|2021-06-04 04:39:10|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1622781580000|2021-06-04 04:39:40|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1622781610000|2021-06-04 04:40:10|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|0
1622781640000|2021-06-04 04:40:40|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|0
1622781670000|2021-06-04 04:41:10|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|0
1622781700000|2021-06-04 04:41:40|12975.8|12924|12975.8|12924|12975.8|12924|12975.8|12924|0
1622781730000|2021-06-04 04:42:10|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|0
1622781760000|2021-06-04 04:42:40|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1622781790000|2021-06-04 04:43:10|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|0
1622781820000|2021-06-04 04:43:40|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1622781850000|2021-06-04 04:44:10|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|0
1622781880000|2021-06-04 04:44:40|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|0
1622781910000|2021-06-04 04:45:10|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1622781940000|2021-06-04 04:45:40|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|0
1622781970000|2021-06-04 04:46:10|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1622782000000|2021-06-04 04:46:40|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|0
1622782030000|2021-06-04 04:47:10|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|0
1622782060000|2021-06-04 04:47:40|12976.8|12925|12976.8|12925|12976.8|12925|12976.8|12925|0
1622782090000|2021-06-04 04:48:10|12977|12925.2|12977|12925.2|12977|12925.2|12977|12925.2|0
1622782120000|2021-06-04 04:48:40|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|0
1622782150000|2021-06-04 04:49:10|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|0
1622782180000|2021-06-04 04:49:40|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1622782210000|2021-06-04 04:50:10|12974.8|12923|12974.8|12923|12974.8|12923|12974.8|12923|0
1622782240000|2021-06-04 04:50:40|12971.8|12920|12971.8|12920|12971.8|12920|12971.8|12920|0
1622782270000|2021-06-04 04:51:10|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|0
1622782300000|2021-06-04 04:51:40|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|0
1622782330000|2021-06-04 04:52:10|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1622782360000|2021-06-04 04:52:40|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1622782390000|2021-06-04 04:53:10|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1622782420000|2021-06-04 04:53:40|12975.2|12923.4|12975.2|12923.4|12975.2|12923.4|12975.2|12923.4|0
1622782450000|2021-06-04 04:54:10|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|0
1622782480000|2021-06-04 04:54:40|12975|12923.2|12975|12923.2|12975|12923.2|12975|12923.2|0
1622782510000|2021-06-04 04:55:10|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1622782540000|2021-06-04 04:55:40|12961.8|12910|12961.8|12910|12961.8|12910|12961.8|12910|0
1622782570000|2021-06-04 04:56:10|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1622782600000|2021-06-04 04:56:40|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1622782630000|2021-06-04 04:57:10|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1622782660000|2021-06-04 04:57:40|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|0
1622782720000|2021-06-04 04:58:40|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1622782750000|2021-06-04 04:59:10|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1622782780000|2021-06-04 04:59:40|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1622782810000|2021-06-04 05:00:10|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1622782840000|2021-06-04 05:00:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1622782870000|2021-06-04 05:01:10|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1622782900000|2021-06-04 05:01:40|12965|12913.2|12965|12913.2|12965|12913.2|12965|12913.2|0
1622782930000|2021-06-04 05:02:10|12968|12916.2|12968|12916.2|12968|12916.2|12968|12916.2|0
1622782960000|2021-06-04 05:02:40|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|0
1622782990000|2021-06-04 05:03:10|12957.8|12906|12957.8|12906|12957.8|12906|12957.8|12906|0
1622783020000|2021-06-04 05:03:40|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1622783050000|2021-06-04 05:04:10|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|0
1622783080000|2021-06-04 05:04:40|12957.8|12906|12957.8|12906|12957.8|12906|12957.8|12906|0
1622783110000|2021-06-04 05:05:10|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|0
1622783140000|2021-06-04 05:05:40|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|0
1622783170000|2021-06-04 05:06:10|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|0
1622783200000|2021-06-04 05:06:40|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1622783230000|2021-06-04 05:07:10|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|0
1622783260000|2021-06-04 05:07:40|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1622783290000|2021-06-04 05:08:10|12948.3|12896.7|12948.3|12896.7|12948.3|12896.7|12948.3|12896.7|0
1622783320000|2021-06-04 05:08:40|12948.5|12896.9|12948.5|12896.9|12948.5|12896.9|12948.5|12896.9|0
1622783350000|2021-06-04 05:09:10|12948.6|12897|12948.6|12897|12948.6|12897|12948.6|12897|0
1622783380000|2021-06-04 05:09:40|12946.6|12895|12946.6|12895|12946.6|12895|12946.6|12895|0
1622783410000|2021-06-04 05:10:10|12941.6|12890|12941.6|12890|12941.6|12890|12941.6|12890|0
1622783440000|2021-06-04 05:10:40|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|0
1622783470000|2021-06-04 05:11:10|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|0
1622783500000|2021-06-04 05:11:40|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|0
1622783530000|2021-06-04 05:12:10|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|0
1622783560000|2021-06-04 05:12:40|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|0
1622783590000|2021-06-04 05:13:10|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|0
1622783620000|2021-06-04 05:13:40|12948|12896.4|12948|12896.4|12948|12896.4|12948|12896.4|0
1622783650000|2021-06-04 05:14:10|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|0
1622783680000|2021-06-04 05:14:40|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|0
1622783710000|2021-06-04 05:15:10|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1622783740000|2021-06-04 05:15:40|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|0
1622783770000|2021-06-04 05:16:10|12960|12908.2|12960|12908.2|12960|12908.2|12960|12908.2|0
1622783800000|2021-06-04 05:16:40|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1622783830000|2021-06-04 05:17:10|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1622783860000|2021-06-04 05:17:40|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|0
1622783890000|2021-06-04 05:18:10|12954.7|12902.9|12954.7|12902.9|12954.7|12902.9|12954.7|12902.9|0
1622783920000|2021-06-04 05:18:40|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|0
1622783950000|2021-06-04 05:19:10|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1622783980000|2021-06-04 05:19:40|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|0
1622784010000|2021-06-04 05:20:10|12952|12900.2|12952|12900.2|12952|12900.2|12952|12900.2|0
1622784040000|2021-06-04 05:20:40|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|0
1622784070000|2021-06-04 05:21:10|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1622784100000|2021-06-04 05:21:40|12950.6|12899|12950.6|12899|12950.6|12899|12950.6|12899|0
1622784130000|2021-06-04 05:22:10|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1622784160000|2021-06-04 05:22:40|12953.8|12902|12953.8|12902|12953.8|12902|12953.8|12902|0
1622784190000|2021-06-04 05:23:10|12948.6|12897|12948.6|12897|12948.6|12897|12948.6|12897|0
1622784220000|2021-06-04 05:23:40|12946.3|12894.7|12946.3|12894.7|12946.3|12894.7|12946.3|12894.7|0
1622784250000|2021-06-04 05:24:10|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|0
1622784280000|2021-06-04 05:24:40|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|0
1622784310000|2021-06-04 05:25:10|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|0
1622784340000|2021-06-04 05:25:40|12952|12900.2|12952|12900.2|12952|12900.2|12952|12900.2|0
1622784400000|2021-06-04 05:26:40|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|0
1622784430000|2021-06-04 05:27:10|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|0
1622784460000|2021-06-04 05:27:40|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|0
1622784490000|2021-06-04 05:28:10|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|0
1622784520000|2021-06-04 05:28:40|12953|12901.2|12953|12901.2|12953|12901.2|12953|12901.2|0
1622784550000|2021-06-04 05:29:10|12949|12897.4|12949|12897.4|12949|12897.4|12949|12897.4|0
1622784580000|2021-06-04 05:29:40|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|0
1622784610000|2021-06-04 05:30:10|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1622784640000|2021-06-04 05:30:40|12952.8|12901|12952.8|12901|12952.8|12901|12952.8|12901|0
1622784670000|2021-06-04 05:31:10|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|0
1622784700000|2021-06-04 05:31:40|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|0
1622784730000|2021-06-04 05:32:10|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1622784760000|2021-06-04 05:32:40|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|0
1622784790000|2021-06-04 05:33:10|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|0
1622784820000|2021-06-04 05:33:40|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|0
1622784850000|2021-06-04 05:34:10|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1622784880000|2021-06-04 05:34:40|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1622784910000|2021-06-04 05:35:10|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|0
1622784940000|2021-06-04 05:35:40|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1622784970000|2021-06-04 05:36:10|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1622785000000|2021-06-04 05:36:40|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1622785030000|2021-06-04 05:37:10|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1622785060000|2021-06-04 05:37:40|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1622785090000|2021-06-04 05:38:10|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1622785120000|2021-06-04 05:38:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1622785150000|2021-06-04 05:39:10|12960|12908.2|12960|12908.2|12960|12908.2|12960|12908.2|0
1622785180000|2021-06-04 05:39:40|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1622785210000|2021-06-04 05:40:10|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|0
1622785240000|2021-06-04 05:40:40|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1622785270000|2021-06-04 05:41:10|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1622785300000|2021-06-04 05:41:40|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1622785330000|2021-06-04 05:42:10|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|0
1622785360000|2021-06-04 05:42:40|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1622785390000|2021-06-04 05:43:10|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1622785420000|2021-06-04 05:43:40|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1622785450000|2021-06-04 05:44:10|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1622785480000|2021-06-04 05:44:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1622785510000|2021-06-04 05:45:10|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1622785540000|2021-06-04 05:45:40|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1622785570000|2021-06-04 05:46:10|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1622785600000|2021-06-04 05:46:40|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|0
1622785630000|2021-06-04 05:47:10|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|0
1622785660000|2021-06-04 05:47:40|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1622785690000|2021-06-04 05:48:10|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|0
1622785720000|2021-06-04 05:48:40|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1622785750000|2021-06-04 05:49:10|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|0
1622785780000|2021-06-04 05:49:40|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|0
1622785810000|2021-06-04 05:50:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1622785840000|2021-06-04 05:50:40|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|0
1622785870000|2021-06-04 05:51:10|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1622785900000|2021-06-04 05:51:40|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|0
1622785930000|2021-06-04 05:52:10|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1622785960000|2021-06-04 05:52:40|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|0
1622785990000|2021-06-04 05:53:10|12966|12914.2|12966|12914.2|12966|12914.2|12966|12914.2|0
1622786020000|2021-06-04 05:53:40|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1622786050000|2021-06-04 05:54:10|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1622786080000|2021-06-04 05:54:40|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1622786110000|2021-06-04 05:55:10|12967.8|12916|12967.8|12916|12967.8|12916|12967.8|12916|0
1622786140000|2021-06-04 05:55:40|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|0
1622786170000|2021-06-04 05:56:10|12954.8|12903|12954.8|12903|12954.8|12903|12954.8|12903|0
1622786200000|2021-06-04 05:56:40|12952|12900.2|12952|12900.2|12952|12900.2|12952|12900.2|0
1622786230000|2021-06-04 05:57:10|12950.9|12899.2|12950.9|12899.2|12950.9|12899.2|12950.9|12899.2|0
1622786260000|2021-06-04 05:57:40|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|0
1622786290000|2021-06-04 05:58:10|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|0
1622786320000|2021-06-04 05:58:40|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1622786350000|2021-06-04 05:59:10|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1622786380000|2021-06-04 05:59:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1623024610000|2021-06-07 00:10:10|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|0
1623024640000|2021-06-07 00:10:40|12937.8|12886.2|12937.8|12886.2|12937.8|12886.2|12937.8|12886.2|0
1623024670000|2021-06-07 00:11:10|12934|12882.4|12934|12882.4|12934|12882.4|12934|12882.4|0
1623024700000|2021-06-07 00:11:40|12961.8|12910|12961.8|12910|12961.8|12910|12961.8|12910|0
1623024730000|2021-06-07 00:12:10|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1623024760000|2021-06-07 00:12:40|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|0
1623024790000|2021-06-07 00:13:10|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|0
1623024820000|2021-06-07 00:13:40|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1623024850000|2021-06-07 00:14:10|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1623024880000|2021-06-07 00:14:40|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1623024910000|2021-06-07 00:15:10|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1623024940000|2021-06-07 00:15:40|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1623024970000|2021-06-07 00:16:10|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1623025000000|2021-06-07 00:16:40|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|0
1623025030000|2021-06-07 00:17:10|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|0
1623025060000|2021-06-07 00:17:40|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1623025090000|2021-06-07 00:18:10|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1623025120000|2021-06-07 00:18:40|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1623025150000|2021-06-07 00:19:10|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1623025180000|2021-06-07 00:19:40|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1623025210000|2021-06-07 00:20:10|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|0
1623025240000|2021-06-07 00:20:40|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1623025270000|2021-06-07 00:21:10|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1623025300000|2021-06-07 00:21:40|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1623025330000|2021-06-07 00:22:10|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|0
1623025360000|2021-06-07 00:22:40|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1623025390000|2021-06-07 00:23:10|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1623025420000|2021-06-07 00:23:40|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1623025450000|2021-06-07 00:24:10|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1623025480000|2021-06-07 00:24:40|12978|12926.2|12978|12926.2|12978|12926.2|12978|12926.2|0
1623025510000|2021-06-07 00:25:10|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|0
1623025540000|2021-06-07 00:25:40|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1623025570000|2021-06-07 00:26:10|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1623025600000|2021-06-07 00:26:40|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1623025630000|2021-06-07 00:27:10|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1623025660000|2021-06-07 00:27:40|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|0
1623025690000|2021-06-07 00:28:10|12986.8|12935|12986.8|12935|12986.8|12935|12986.8|12935|0
1623025720000|2021-06-07 00:28:40|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|0
1623025750000|2021-06-07 00:29:10|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1623025780000|2021-06-07 00:29:40|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1623025810000|2021-06-07 00:30:10|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1623025840000|2021-06-07 00:30:40|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|0
1623025870000|2021-06-07 00:31:10|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|0
1623025900000|2021-06-07 00:31:40|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1623025930000|2021-06-07 00:32:10|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1623025960000|2021-06-07 00:32:40|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1623025990000|2021-06-07 00:33:10|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1623026020000|2021-06-07 00:33:40|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1623026050000|2021-06-07 00:34:10|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1623026080000|2021-06-07 00:34:40|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1623026110000|2021-06-07 00:35:10|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|0
1623026140000|2021-06-07 00:35:40|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|0
1623026170000|2021-06-07 00:36:10|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1623026200000|2021-06-07 00:36:40|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1623026230000|2021-06-07 00:37:10|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1623026260000|2021-06-07 00:37:40|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|0
1623026290000|2021-06-07 00:38:10|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1623026320000|2021-06-07 00:38:40|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|0
1623026350000|2021-06-07 00:39:10|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1623026380000|2021-06-07 00:39:40|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|0
1623026410000|2021-06-07 00:40:10|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1623026440000|2021-06-07 00:40:40|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1623026470000|2021-06-07 00:41:10|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1623026500000|2021-06-07 00:41:40|13004|12952|13004|12952|13004|12952|13004|12952|0
1623026530000|2021-06-07 00:42:10|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1623026560000|2021-06-07 00:42:40|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|0
1623026590000|2021-06-07 00:43:10|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|0
1623026620000|2021-06-07 00:43:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1623026650000|2021-06-07 00:44:10|12995.8|12944|12995.8|12944|12995.8|12944|12995.8|12944|0
1623026680000|2021-06-07 00:44:40|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1623026710000|2021-06-07 00:45:10|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1623026740000|2021-06-07 00:45:40|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|0
1623026770000|2021-06-07 00:46:10|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|0
1623026800000|2021-06-07 00:46:40|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1623026830000|2021-06-07 00:47:10|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1623026860000|2021-06-07 00:47:40|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|0
1623026890000|2021-06-07 00:48:10|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1623026920000|2021-06-07 00:48:40|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1623026950000|2021-06-07 00:49:10|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|0
1623026980000|2021-06-07 00:49:40|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1623027010000|2021-06-07 00:50:10|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1623027040000|2021-06-07 00:50:40|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1623027070000|2021-06-07 00:51:10|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|0
1623027100000|2021-06-07 00:51:40|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1623027130000|2021-06-07 00:52:10|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|0
1623027160000|2021-06-07 00:52:40|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|0
1623027190000|2021-06-07 00:53:10|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1623027220000|2021-06-07 00:53:40|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1623027250000|2021-06-07 00:54:10|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1623027280000|2021-06-07 00:54:40|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|0
1623027310000|2021-06-07 00:55:10|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1623027340000|2021-06-07 00:55:40|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1623027370000|2021-06-07 00:56:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1623027400000|2021-06-07 00:56:40|13004|12952|13004|12952|13004|12952|13004|12952|0
1623027430000|2021-06-07 00:57:10|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1623027460000|2021-06-07 00:57:40|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1623027490000|2021-06-07 00:58:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1623027520000|2021-06-07 00:58:40|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1623027550000|2021-06-07 00:59:10|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1623027580000|2021-06-07 00:59:40|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1623027610000|2021-06-07 01:00:10|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1623027640000|2021-06-07 01:00:40|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|0
1623027670000|2021-06-07 01:01:10|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1623027700000|2021-06-07 01:01:40|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1623027730000|2021-06-07 01:02:10|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1623027760000|2021-06-07 01:02:40|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1623027790000|2021-06-07 01:03:10|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1623027820000|2021-06-07 01:03:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1623027850000|2021-06-07 01:04:10|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1623027880000|2021-06-07 01:04:40|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1623027910000|2021-06-07 01:05:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1623027940000|2021-06-07 01:05:40|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1623027970000|2021-06-07 01:06:10|13016|12964|13016|12964|13016|12964|13016|12964|0
1623028000000|2021-06-07 01:06:40|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1623028030000|2021-06-07 01:07:10|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1623028060000|2021-06-07 01:07:40|13004|12952|13004|12952|13004|12952|13004|12952|0
1623028090000|2021-06-07 01:08:10|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1623028120000|2021-06-07 01:08:40|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1623028150000|2021-06-07 01:09:10|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1623028180000|2021-06-07 01:09:40|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1623028210000|2021-06-07 01:10:10|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|0
1623028240000|2021-06-07 01:10:40|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1623028270000|2021-06-07 01:11:10|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1623028300000|2021-06-07 01:11:40|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1623028330000|2021-06-07 01:12:10|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1623028360000|2021-06-07 01:12:40|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|0
1623028390000|2021-06-07 01:13:10|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|0
1623028420000|2021-06-07 01:13:40|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1623028450000|2021-06-07 01:14:10|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1623028480000|2021-06-07 01:14:40|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1623028510000|2021-06-07 01:15:10|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1623028540000|2021-06-07 01:15:40|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1623028570000|2021-06-07 01:16:10|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1623028600000|2021-06-07 01:16:40|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1623028630000|2021-06-07 01:17:10|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|0
1623028660000|2021-06-07 01:17:40|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1623028690000|2021-06-07 01:18:10|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1623028720000|2021-06-07 01:18:40|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1623028750000|2021-06-07 01:19:10|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|0
1623028780000|2021-06-07 01:19:40|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1623028810000|2021-06-07 01:20:10|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|0
1623028840000|2021-06-07 01:20:40|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1623028870000|2021-06-07 01:21:10|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|0
1623028900000|2021-06-07 01:21:40|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1623028930000|2021-06-07 01:22:10|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1623028960000|2021-06-07 01:22:40|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1623028990000|2021-06-07 01:23:10|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|0
1623029020000|2021-06-07 01:23:40|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1623029050000|2021-06-07 01:24:10|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1623029110000|2021-06-07 01:25:10|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1623029140000|2021-06-07 01:25:40|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|0
1623029170000|2021-06-07 01:26:10|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1623029200000|2021-06-07 01:26:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1623029230000|2021-06-07 01:27:10|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1623029260000|2021-06-07 01:27:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1623029290000|2021-06-07 01:28:10|13019|12967|13019|12967|13019|12967|13019|12967|0
1623029320000|2021-06-07 01:28:40|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1623029350000|2021-06-07 01:29:10|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1623029380000|2021-06-07 01:29:40|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1623029410000|2021-06-07 01:30:10|13023|12971|13023|12971|13023|12971|13023|12971|0
1623029440000|2021-06-07 01:30:40|13025|12973|13025|12973|13025|12973|13025|12973|0
1623029470000|2021-06-07 01:31:10|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1623029500000|2021-06-07 01:31:40|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|0
1623029530000|2021-06-07 01:32:10|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1623029560000|2021-06-07 01:32:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1623029590000|2021-06-07 01:33:10|13018|12966|13018|12966|13018|12966|13018|12966|0
1623029620000|2021-06-07 01:33:40|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1623029650000|2021-06-07 01:34:10|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1623029680000|2021-06-07 01:34:40|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1623029710000|2021-06-07 01:35:10|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1623029740000|2021-06-07 01:35:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1623029770000|2021-06-07 01:36:10|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1623029800000|2021-06-07 01:36:40|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1623029830000|2021-06-07 01:37:10|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1623029860000|2021-06-07 01:37:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1623029920000|2021-06-07 01:38:40|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1623029950000|2021-06-07 01:39:10|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1623029980000|2021-06-07 01:39:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1623030010000|2021-06-07 01:40:10|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1623030040000|2021-06-07 01:40:40|13010|12958|13010|12958|13010|12958|13010|12958|0
1623030070000|2021-06-07 01:41:10|13012|12960|13012|12960|13012|12960|13012|12960|0
1623030100000|2021-06-07 01:41:40|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1623030130000|2021-06-07 01:42:10|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1623030160000|2021-06-07 01:42:40|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1623030190000|2021-06-07 01:43:10|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1623030220000|2021-06-07 01:43:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1623030250000|2021-06-07 01:44:10|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1623030280000|2021-06-07 01:44:40|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|0
1623030310000|2021-06-07 01:45:10|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1623030340000|2021-06-07 01:45:40|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1623030370000|2021-06-07 01:46:10|13004|12952|13004|12952|13004|12952|13004|12952|0
1623030400000|2021-06-07 01:46:40|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|0
1623030430000|2021-06-07 01:47:10|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1623030460000|2021-06-07 01:47:40|12987|12935.2|12987|12935.2|12987|12935.2|12987|12935.2|0
1623030490000|2021-06-07 01:48:10|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1623030520000|2021-06-07 01:48:40|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|0
1623030550000|2021-06-07 01:49:10|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|0
1623030580000|2021-06-07 01:49:40|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1623030610000|2021-06-07 01:50:10|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|0
1623030640000|2021-06-07 01:50:40|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1623030670000|2021-06-07 01:51:10|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1623030700000|2021-06-07 01:51:40|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1623030730000|2021-06-07 01:52:10|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|0
1623030760000|2021-06-07 01:52:40|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1623030790000|2021-06-07 01:53:10|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1623030820000|2021-06-07 01:53:40|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1623030850000|2021-06-07 01:54:10|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1623030880000|2021-06-07 01:54:40|12989|12937.2|12989|12937.2|12989|12937.2|12989|12937.2|0
1623030910000|2021-06-07 01:55:10|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1623030940000|2021-06-07 01:55:40|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1623030970000|2021-06-07 01:56:10|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1623031000000|2021-06-07 01:56:40|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1623031030000|2021-06-07 01:57:10|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|0
1623031060000|2021-06-07 01:57:40|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1623031090000|2021-06-07 01:58:10|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|0
1623031120000|2021-06-07 01:58:40|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1623031150000|2021-06-07 01:59:10|12991|12939.2|12991|12939.2|12991|12939.2|12991|12939.2|0
1623031180000|2021-06-07 01:59:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1623031210000|2021-06-07 02:00:10|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1623031240000|2021-06-07 02:00:40|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1623031270000|2021-06-07 02:01:10|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1623031300000|2021-06-07 02:01:40|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1623031330000|2021-06-07 02:02:10|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1623031360000|2021-06-07 02:02:40|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1623031420000|2021-06-07 02:03:40|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|0
1623031450000|2021-06-07 02:04:10|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1623031510000|2021-06-07 02:05:10|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1623031540000|2021-06-07 02:05:40|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|0
1623031570000|2021-06-07 02:06:10|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|0
1623031600000|2021-06-07 02:06:40|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1623031630000|2021-06-07 02:07:10|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1623031660000|2021-06-07 02:07:40|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|0
1623031690000|2021-06-07 02:08:10|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1623031720000|2021-06-07 02:08:40|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1623031750000|2021-06-07 02:09:10|13010|12958|13010|12958|13010|12958|13010|12958|0
1623031780000|2021-06-07 02:09:40|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1623031810000|2021-06-07 02:10:10|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1623031840000|2021-06-07 02:10:40|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1623031870000|2021-06-07 02:11:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1623031900000|2021-06-07 02:11:40|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1623031960000|2021-06-07 02:12:40|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1623031990000|2021-06-07 02:13:10|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1623032020000|2021-06-07 02:13:40|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1623032050000|2021-06-07 02:14:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1623032080000|2021-06-07 02:14:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1623032110000|2021-06-07 02:15:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1623032140000|2021-06-07 02:15:40|13016|12964|13016|12964|13016|12964|13016|12964|0
1623032170000|2021-06-07 02:16:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1623032200000|2021-06-07 02:16:40|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1623032230000|2021-06-07 02:17:10|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1623032260000|2021-06-07 02:17:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1623032290000|2021-06-07 02:18:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1623032320000|2021-06-07 02:18:40|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1623032350000|2021-06-07 02:19:10|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1623032380000|2021-06-07 02:19:40|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1623032410000|2021-06-07 02:20:10|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1623032440000|2021-06-07 02:20:40|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|0
1623032470000|2021-06-07 02:21:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1623032500000|2021-06-07 02:21:40|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1623032530000|2021-06-07 02:22:10|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1623032560000|2021-06-07 02:22:40|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1623032590000|2021-06-07 02:23:10|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1623032620000|2021-06-07 02:23:40|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1623032650000|2021-06-07 02:24:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1623032680000|2021-06-07 02:24:40|13015|12963|13015|12963|13015|12963|13015|12963|0
1623032710000|2021-06-07 02:25:10|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1623032740000|2021-06-07 02:25:40|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1623032770000|2021-06-07 02:26:10|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1623032800000|2021-06-07 02:26:40|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1623032830000|2021-06-07 02:27:10|13018|12966|13018|12966|13018|12966|13018|12966|0
1623032860000|2021-06-07 02:27:40|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1623032890000|2021-06-07 02:28:10|13020|12968|13020|12968|13020|12968|13020|12968|0
1623032920000|2021-06-07 02:28:40|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1623032950000|2021-06-07 02:29:10|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1623032980000|2021-06-07 02:29:40|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1623033010000|2021-06-07 02:30:10|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1623033040000|2021-06-07 02:30:40|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1623033070000|2021-06-07 02:31:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1623033100000|2021-06-07 02:31:40|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1623033130000|2021-06-07 02:32:10|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1623033160000|2021-06-07 02:32:40|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1623033190000|2021-06-07 02:33:10|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|0
1623033220000|2021-06-07 02:33:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1623033250000|2021-06-07 02:34:10|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1623033280000|2021-06-07 02:34:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1623033310000|2021-06-07 02:35:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1623033340000|2021-06-07 02:35:40|13017|12965|13017|12965|13017|12965|13017|12965|0
1623033370000|2021-06-07 02:36:10|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1623033400000|2021-06-07 02:36:40|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1623033430000|2021-06-07 02:37:10|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1623033460000|2021-06-07 02:37:40|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1623033490000|2021-06-07 02:38:10|13020|12968|13020|12968|13020|12968|13020|12968|0
1623033520000|2021-06-07 02:38:40|13017|12965|13017|12965|13017|12965|13017|12965|0
1623033550000|2021-06-07 02:39:10|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1623033580000|2021-06-07 02:39:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1623033610000|2021-06-07 02:40:10|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1623033640000|2021-06-07 02:40:40|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1623033670000|2021-06-07 02:41:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1623033700000|2021-06-07 02:41:40|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1623033730000|2021-06-07 02:42:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1623033760000|2021-06-07 02:42:40|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1623033790000|2021-06-07 02:43:10|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1623033820000|2021-06-07 02:43:40|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1623033850000|2021-06-07 02:44:10|13028|12976|13028|12976|13028|12976|13028|12976|0
1623033880000|2021-06-07 02:44:40|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1623033910000|2021-06-07 02:45:10|13028|12976|13028|12976|13028|12976|13028|12976|0
1623033940000|2021-06-07 02:45:40|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1623033970000|2021-06-07 02:46:10|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1623034000000|2021-06-07 02:46:40|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|0
1623034030000|2021-06-07 02:47:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1623034060000|2021-06-07 02:47:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1623034090000|2021-06-07 02:48:10|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1623034120000|2021-06-07 02:48:40|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1623034150000|2021-06-07 02:49:10|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1623034180000|2021-06-07 02:49:40|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1623034210000|2021-06-07 02:50:10|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1623034240000|2021-06-07 02:50:40|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1623034270000|2021-06-07 02:51:10|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1623034330000|2021-06-07 02:52:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1623034360000|2021-06-07 02:52:40|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1623034390000|2021-06-07 02:53:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1623034420000|2021-06-07 02:53:40|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1623034450000|2021-06-07 02:54:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1623034480000|2021-06-07 02:54:40|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1623034510000|2021-06-07 02:55:10|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1623034540000|2021-06-07 02:55:40|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1623034570000|2021-06-07 02:56:10|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1623034600000|2021-06-07 02:56:40|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1623034630000|2021-06-07 02:57:10|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1623034660000|2021-06-07 02:57:40|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1623034690000|2021-06-07 02:58:10|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1623034720000|2021-06-07 02:58:40|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1623034750000|2021-06-07 02:59:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1623034780000|2021-06-07 02:59:40|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1623034840000|2021-06-07 03:00:40|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|0
1623034870000|2021-06-07 03:01:10|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1623034900000|2021-06-07 03:01:40|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1623034930000|2021-06-07 03:02:10|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1623034960000|2021-06-07 03:02:40|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1623034990000|2021-06-07 03:03:10|13037|12985|13037|12985|13037|12985|13037|12985|0
1623035020000|2021-06-07 03:03:40|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1623035050000|2021-06-07 03:04:10|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1623035080000|2021-06-07 03:04:40|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|0
1623035110000|2021-06-07 03:05:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1623035140000|2021-06-07 03:05:40|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1623035170000|2021-06-07 03:06:10|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|0
1623035200000|2021-06-07 03:06:40|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1623035230000|2021-06-07 03:07:10|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1623035260000|2021-06-07 03:07:40|13039|12987|13039|12987|13039|12987|13039|12987|0
1623035290000|2021-06-07 03:08:10|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1623035320000|2021-06-07 03:08:40|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1623035350000|2021-06-07 03:09:10|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1623035380000|2021-06-07 03:09:40|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1623035410000|2021-06-07 03:10:10|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1623035440000|2021-06-07 03:10:40|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1623035470000|2021-06-07 03:11:10|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1623035500000|2021-06-07 03:11:40|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1623035530000|2021-06-07 03:12:10|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1623035560000|2021-06-07 03:12:40|13032|12980|13032|12980|13032|12980|13032|12980|0
1623035590000|2021-06-07 03:13:10|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1623035620000|2021-06-07 03:13:40|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1623035650000|2021-06-07 03:14:10|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|0
1623035680000|2021-06-07 03:14:40|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1623035710000|2021-06-07 03:15:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1623035740000|2021-06-07 03:15:40|13029|12977|13029|12977|13029|12977|13029|12977|0
1623035770000|2021-06-07 03:16:10|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1623035800000|2021-06-07 03:16:40|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1623035830000|2021-06-07 03:17:10|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1623035860000|2021-06-07 03:17:40|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|0
1623035890000|2021-06-07 03:18:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1623035920000|2021-06-07 03:18:40|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1623035950000|2021-06-07 03:19:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1623035980000|2021-06-07 03:19:40|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1623036010000|2021-06-07 03:20:10|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1623036040000|2021-06-07 03:20:40|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1623036070000|2021-06-07 03:21:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1623036100000|2021-06-07 03:21:40|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1623036130000|2021-06-07 03:22:10|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1623036160000|2021-06-07 03:22:40|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1623036190000|2021-06-07 03:23:10|13019|12967|13019|12967|13019|12967|13019|12967|0
1623036220000|2021-06-07 03:23:40|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1623036250000|2021-06-07 03:24:10|13012|12960|13012|12960|13012|12960|13012|12960|0
1623036280000|2021-06-07 03:24:40|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1623036310000|2021-06-07 03:25:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1623036340000|2021-06-07 03:25:40|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1623036370000|2021-06-07 03:26:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1623036400000|2021-06-07 03:26:40|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1623036430000|2021-06-07 03:27:10|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1623036460000|2021-06-07 03:27:40|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1623036490000|2021-06-07 03:28:10|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1623036520000|2021-06-07 03:28:40|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1623036550000|2021-06-07 03:29:10|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1623036580000|2021-06-07 03:29:40|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|0
1623036610000|2021-06-07 03:30:10|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1623036640000|2021-06-07 03:30:40|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1623036670000|2021-06-07 03:31:10|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1623036700000|2021-06-07 03:31:40|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1623036730000|2021-06-07 03:32:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1623036760000|2021-06-07 03:32:40|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1623036790000|2021-06-07 03:33:10|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1623036820000|2021-06-07 03:33:40|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1623036850000|2021-06-07 03:34:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1623036880000|2021-06-07 03:34:40|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1623036910000|2021-06-07 03:35:10|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1623036940000|2021-06-07 03:35:40|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1623036970000|2021-06-07 03:36:10|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1623037000000|2021-06-07 03:36:40|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1623037030000|2021-06-07 03:37:10|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1623037090000|2021-06-07 03:38:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1623037120000|2021-06-07 03:38:40|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1623037150000|2021-06-07 03:39:10|13024|12972|13024|12972|13024|12972|13024|12972|0
1623037180000|2021-06-07 03:39:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1623037210000|2021-06-07 03:40:10|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1623037240000|2021-06-07 03:40:40|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1623037270000|2021-06-07 03:41:10|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1623037300000|2021-06-07 03:41:40|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1623037330000|2021-06-07 03:42:10|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1623037360000|2021-06-07 03:42:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1623037390000|2021-06-07 03:43:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1623037420000|2021-06-07 03:43:40|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1623037450000|2021-06-07 03:44:10|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1623037510000|2021-06-07 03:45:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1623037540000|2021-06-07 03:45:40|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1623037570000|2021-06-07 03:46:10|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1623037600000|2021-06-07 03:46:40|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1623037630000|2021-06-07 03:47:10|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1623037660000|2021-06-07 03:47:40|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1623037690000|2021-06-07 03:48:10|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1623037720000|2021-06-07 03:48:40|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1623037750000|2021-06-07 03:49:10|13013|12961|13013|12961|13013|12961|13013|12961|0
1623037780000|2021-06-07 03:49:40|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|0
1623037810000|2021-06-07 03:50:10|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1623037840000|2021-06-07 03:50:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1623037870000|2021-06-07 03:51:10|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1623037900000|2021-06-07 03:51:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1623037930000|2021-06-07 03:52:10|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1623037960000|2021-06-07 03:52:40|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1623037990000|2021-06-07 03:53:10|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1623038020000|2021-06-07 03:53:40|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1623038050000|2021-06-07 03:54:10|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1623038080000|2021-06-07 03:54:40|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1623038110000|2021-06-07 03:55:10|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1623038140000|2021-06-07 03:55:40|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1623038170000|2021-06-07 03:56:10|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1623038200000|2021-06-07 03:56:40|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|0
1623038230000|2021-06-07 03:57:10|13003|12951|13003|12951|13003|12951|13003|12951|0
1623038260000|2021-06-07 03:57:40|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|0
1623038290000|2021-06-07 03:58:10|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|0
1623038320000|2021-06-07 03:58:40|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1623038350000|2021-06-07 03:59:10|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1623038380000|2021-06-07 03:59:40|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|0
1623038410000|2021-06-07 04:00:10|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1623038440000|2021-06-07 04:00:40|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1623038470000|2021-06-07 04:01:10|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1623038500000|2021-06-07 04:01:40|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|0
1623038530000|2021-06-07 04:02:10|12995|12943.2|12995|12943.2|12995|12943.2|12995|12943.2|0
1623038560000|2021-06-07 04:02:40|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1623038590000|2021-06-07 04:03:10|12988.8|12937|12988.8|12937|12988.8|12937|12988.8|12937|0
1623038620000|2021-06-07 04:03:40|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|0
1623038650000|2021-06-07 04:04:10|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1623038680000|2021-06-07 04:04:40|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1623038710000|2021-06-07 04:05:10|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|0
1623038740000|2021-06-07 04:05:40|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|0
1623038770000|2021-06-07 04:06:10|12989|12937.2|12989|12937.2|12989|12937.2|12989|12937.2|0
1623038800000|2021-06-07 04:06:40|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1623038830000|2021-06-07 04:07:10|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1623038860000|2021-06-07 04:07:40|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1623038890000|2021-06-07 04:08:10|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1623038920000|2021-06-07 04:08:40|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1623038950000|2021-06-07 04:09:10|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1623038980000|2021-06-07 04:09:40|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1623039010000|2021-06-07 04:10:10|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1623039040000|2021-06-07 04:10:40|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1623039070000|2021-06-07 04:11:10|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1623039100000|2021-06-07 04:11:40|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1623039130000|2021-06-07 04:12:10|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1623039160000|2021-06-07 04:12:40|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1623039190000|2021-06-07 04:13:10|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1623039220000|2021-06-07 04:13:40|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|0
1623039250000|2021-06-07 04:14:10|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1623039280000|2021-06-07 04:14:40|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1623039310000|2021-06-07 04:15:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1623039340000|2021-06-07 04:15:40|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1623039370000|2021-06-07 04:16:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1623039400000|2021-06-07 04:16:40|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1623039430000|2021-06-07 04:17:10|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1623039460000|2021-06-07 04:17:40|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1623039490000|2021-06-07 04:18:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1623039520000|2021-06-07 04:18:40|13012|12960|13012|12960|13012|12960|13012|12960|0
1623039550000|2021-06-07 04:19:10|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1623039580000|2021-06-07 04:19:40|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1623039610000|2021-06-07 04:20:10|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1623039640000|2021-06-07 04:20:40|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1623039670000|2021-06-07 04:21:10|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1623039700000|2021-06-07 04:21:40|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1623039730000|2021-06-07 04:22:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1623039760000|2021-06-07 04:22:40|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1623039790000|2021-06-07 04:23:10|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1623039820000|2021-06-07 04:23:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1623039850000|2021-06-07 04:24:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1623039880000|2021-06-07 04:24:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1623039910000|2021-06-07 04:25:10|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1623039940000|2021-06-07 04:25:40|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1623039970000|2021-06-07 04:26:10|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|0
1623040000000|2021-06-07 04:26:40|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1623040030000|2021-06-07 04:27:10|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1623040060000|2021-06-07 04:27:40|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1623040090000|2021-06-07 04:28:10|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|0
1623040120000|2021-06-07 04:28:40|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1623040150000|2021-06-07 04:29:10|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1623040180000|2021-06-07 04:29:40|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1623040210000|2021-06-07 04:30:10|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1623040240000|2021-06-07 04:30:40|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|0
1623040270000|2021-06-07 04:31:10|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1623040300000|2021-06-07 04:31:40|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1623040330000|2021-06-07 04:32:10|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1623040360000|2021-06-07 04:32:40|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1623040390000|2021-06-07 04:33:10|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1623040420000|2021-06-07 04:33:40|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|0
1623040450000|2021-06-07 04:34:10|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1623040480000|2021-06-07 04:34:40|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1623040510000|2021-06-07 04:35:10|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1623040540000|2021-06-07 04:35:40|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1623040570000|2021-06-07 04:36:10|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1623040600000|2021-06-07 04:36:40|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1623040630000|2021-06-07 04:37:10|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1623040660000|2021-06-07 04:37:40|13010|12958|13010|12958|13010|12958|13010|12958|0
1623040690000|2021-06-07 04:38:10|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1623040720000|2021-06-07 04:38:40|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1623040750000|2021-06-07 04:39:10|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1623040780000|2021-06-07 04:39:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1623040810000|2021-06-07 04:40:10|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1623040840000|2021-06-07 04:40:40|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1623040870000|2021-06-07 04:41:10|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1623040900000|2021-06-07 04:41:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1623040930000|2021-06-07 04:42:10|13016|12964|13016|12964|13016|12964|13016|12964|0
1623040960000|2021-06-07 04:42:40|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1623040990000|2021-06-07 04:43:10|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1623041020000|2021-06-07 04:43:40|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1623041050000|2021-06-07 04:44:10|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1623041080000|2021-06-07 04:44:40|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1623041110000|2021-06-07 04:45:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1623041140000|2021-06-07 04:45:40|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1623041170000|2021-06-07 04:46:10|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1623041200000|2021-06-07 04:46:40|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1623041230000|2021-06-07 04:47:10|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1623041260000|2021-06-07 04:47:40|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1623041290000|2021-06-07 04:48:10|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1623041320000|2021-06-07 04:48:40|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1623041350000|2021-06-07 04:49:10|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1623041380000|2021-06-07 04:49:40|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|0
1623041440000|2021-06-07 04:50:40|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1623041470000|2021-06-07 04:51:10|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1623041500000|2021-06-07 04:51:40|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1623041530000|2021-06-07 04:52:10|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1623041560000|2021-06-07 04:52:40|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1623041590000|2021-06-07 04:53:10|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|0
1623041620000|2021-06-07 04:53:40|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1623041650000|2021-06-07 04:54:10|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1623041680000|2021-06-07 04:54:40|13006|12954|13006|12954|13006|12954|13006|12954|0
1623041710000|2021-06-07 04:55:10|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1623041740000|2021-06-07 04:55:40|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1623041770000|2021-06-07 04:56:10|13005|12953|13005|12953|13005|12953|13005|12953|0
1623041800000|2021-06-07 04:56:40|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1623041830000|2021-06-07 04:57:10|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1623041860000|2021-06-07 04:57:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1623041890000|2021-06-07 04:58:10|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1623041920000|2021-06-07 04:58:40|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|0
1623041950000|2021-06-07 04:59:10|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1623041980000|2021-06-07 04:59:40|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1623042010000|2021-06-07 05:00:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1623042040000|2021-06-07 05:00:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1623042070000|2021-06-07 05:01:10|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1623042100000|2021-06-07 05:01:40|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1623042130000|2021-06-07 05:02:10|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1623042160000|2021-06-07 05:02:40|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1623042190000|2021-06-07 05:03:10|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1623042220000|2021-06-07 05:03:40|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1623042250000|2021-06-07 05:04:10|13009|12957|13009|12957|13009|12957|13009|12957|0
1623042280000|2021-06-07 05:04:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1623042310000|2021-06-07 05:05:10|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1623042340000|2021-06-07 05:05:40|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1623042370000|2021-06-07 05:06:10|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1623042400000|2021-06-07 05:06:40|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1623042460000|2021-06-07 05:07:40|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1623042490000|2021-06-07 05:08:10|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1623042520000|2021-06-07 05:08:40|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1623042550000|2021-06-07 05:09:10|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1623042580000|2021-06-07 05:09:40|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1623042610000|2021-06-07 05:10:10|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1623042640000|2021-06-07 05:10:40|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1623042670000|2021-06-07 05:11:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1623042700000|2021-06-07 05:11:40|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1623042730000|2021-06-07 05:12:10|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1623042760000|2021-06-07 05:12:40|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1623042790000|2021-06-07 05:13:10|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1623042820000|2021-06-07 05:13:40|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1623042850000|2021-06-07 05:14:10|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1623042880000|2021-06-07 05:14:40|13021|12969|13021|12969|13021|12969|13021|12969|0
1623042910000|2021-06-07 05:15:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1623042940000|2021-06-07 05:15:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1623042970000|2021-06-07 05:16:10|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1623043000000|2021-06-07 05:16:40|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1623043030000|2021-06-07 05:17:10|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1623043060000|2021-06-07 05:17:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1623043090000|2021-06-07 05:18:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1623043120000|2021-06-07 05:18:40|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1623043150000|2021-06-07 05:19:10|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1623043180000|2021-06-07 05:19:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1623043210000|2021-06-07 05:20:10|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1623043240000|2021-06-07 05:20:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1623043270000|2021-06-07 05:21:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1623043300000|2021-06-07 05:21:40|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1623043330000|2021-06-07 05:22:10|13016|12964|13016|12964|13016|12964|13016|12964|0
1623043360000|2021-06-07 05:22:40|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1623043390000|2021-06-07 05:23:10|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1623043420000|2021-06-07 05:23:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1623043450000|2021-06-07 05:24:10|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1623043480000|2021-06-07 05:24:40|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1623043510000|2021-06-07 05:25:10|13022|12970|13022|12970|13022|12970|13022|12970|0
1623043540000|2021-06-07 05:25:40|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1623043570000|2021-06-07 05:26:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1623043600000|2021-06-07 05:26:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1623043630000|2021-06-07 05:27:10|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1623043660000|2021-06-07 05:27:40|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|0
1623043690000|2021-06-07 05:28:10|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1623043720000|2021-06-07 05:28:40|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1623043750000|2021-06-07 05:29:10|13023|12971|13023|12971|13023|12971|13023|12971|0
1623043780000|2021-06-07 05:29:40|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|0
1623043810000|2021-06-07 05:30:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1623043840000|2021-06-07 05:30:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1623043870000|2021-06-07 05:31:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1623043900000|2021-06-07 05:31:40|13017|12965|13017|12965|13017|12965|13017|12965|0
1623043930000|2021-06-07 05:32:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1623043960000|2021-06-07 05:32:40|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1623043990000|2021-06-07 05:33:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1623044020000|2021-06-07 05:33:40|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1623044050000|2021-06-07 05:34:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1623044080000|2021-06-07 05:34:40|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1623044110000|2021-06-07 05:35:10|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1623044140000|2021-06-07 05:35:40|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1623044170000|2021-06-07 05:36:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1623044200000|2021-06-07 05:36:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1623044230000|2021-06-07 05:37:10|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1623044260000|2021-06-07 05:37:40|13014|12962|13014|12962|13014|12962|13014|12962|0
1623044290000|2021-06-07 05:38:10|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1623044320000|2021-06-07 05:38:40|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1623044350000|2021-06-07 05:39:10|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1623044380000|2021-06-07 05:39:40|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1623044410000|2021-06-07 05:40:10|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1623044440000|2021-06-07 05:40:40|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|0
1623044470000|2021-06-07 05:41:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1623044500000|2021-06-07 05:41:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1623044530000|2021-06-07 05:42:10|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1623044560000|2021-06-07 05:42:40|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1623044590000|2021-06-07 05:43:10|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1623044620000|2021-06-07 05:43:40|13019|12967|13019|12967|13019|12967|13019|12967|0
1623044650000|2021-06-07 05:44:10|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1623044680000|2021-06-07 05:44:40|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1623044710000|2021-06-07 05:45:10|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1623044740000|2021-06-07 05:45:40|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1623044770000|2021-06-07 05:46:10|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1623044800000|2021-06-07 05:46:40|13013|12961|13013|12961|13013|12961|13013|12961|0
1623044830000|2021-06-07 05:47:10|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1623044860000|2021-06-07 05:47:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1623044890000|2021-06-07 05:48:10|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1623044920000|2021-06-07 05:48:40|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1623044950000|2021-06-07 05:49:10|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1623044980000|2021-06-07 05:49:40|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1623045010000|2021-06-07 05:50:10|13023|12971|13023|12971|13023|12971|13023|12971|0
1623045040000|2021-06-07 05:50:40|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1623045070000|2021-06-07 05:51:10|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1623045100000|2021-06-07 05:51:40|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1623045130000|2021-06-07 05:52:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1623045160000|2021-06-07 05:52:40|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1623045190000|2021-06-07 05:53:10|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1623045220000|2021-06-07 05:53:40|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1623045250000|2021-06-07 05:54:10|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1623045280000|2021-06-07 05:54:40|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1623045310000|2021-06-07 05:55:10|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|0
1623045340000|2021-06-07 05:55:40|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1623045370000|2021-06-07 05:56:10|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1623045400000|2021-06-07 05:56:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1623045430000|2021-06-07 05:57:10|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1623045460000|2021-06-07 05:57:40|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1623045490000|2021-06-07 05:58:10|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1623045520000|2021-06-07 05:58:40|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1623045550000|2021-06-07 05:59:10|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1623045580000|2021-06-07 05:59:40|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1623111040000|2021-06-08 00:10:40|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1623111070000|2021-06-08 00:11:10|13042|12990|13042|12990|13042|12990|13042|12990|0
1623111100000|2021-06-08 00:11:40|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1623111130000|2021-06-08 00:12:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1623111160000|2021-06-08 00:12:40|13046|12994|13046|12994|13046|12994|13046|12994|0
1623111190000|2021-06-08 00:13:10|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1623111220000|2021-06-08 00:13:40|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1623111250000|2021-06-08 00:14:10|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|0
1623111280000|2021-06-08 00:14:40|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|0
1623111310000|2021-06-08 00:15:10|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1623111340000|2021-06-08 00:15:40|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1623111370000|2021-06-08 00:16:10|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1623111400000|2021-06-08 00:16:40|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|0
1623111430000|2021-06-08 00:17:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1623111460000|2021-06-08 00:17:40|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1623111490000|2021-06-08 00:18:10|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1623111520000|2021-06-08 00:18:40|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|0
1623111550000|2021-06-08 00:19:10|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|0
1623111580000|2021-06-08 00:19:40|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1623111610000|2021-06-08 00:20:10|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|0
1623111640000|2021-06-08 00:20:40|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1623111670000|2021-06-08 00:21:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1623111700000|2021-06-08 00:21:40|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1623111730000|2021-06-08 00:22:10|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1623111760000|2021-06-08 00:22:40|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1623111790000|2021-06-08 00:23:10|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|0
1623111820000|2021-06-08 00:23:40|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|0
1623111850000|2021-06-08 00:24:10|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1623111880000|2021-06-08 00:24:40|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1623111910000|2021-06-08 00:25:10|13053|13000.8|13053|13000.8|13053|13000.8|13053|13000.8|0
1623111940000|2021-06-08 00:25:40|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|0
1623111970000|2021-06-08 00:26:10|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|0
1623112000000|2021-06-08 00:26:40|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|0
1623112030000|2021-06-08 00:27:10|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|0
1623112060000|2021-06-08 00:27:40|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1623112090000|2021-06-08 00:28:10|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1623112120000|2021-06-08 00:28:40|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|0
1623112150000|2021-06-08 00:29:10|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|0
1623112180000|2021-06-08 00:29:40|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1623112210000|2021-06-08 00:30:10|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|0
1623112240000|2021-06-08 00:30:40|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1623112270000|2021-06-08 00:31:10|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1623112300000|2021-06-08 00:31:40|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1623112330000|2021-06-08 00:32:10|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1623112360000|2021-06-08 00:32:40|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|0
1623112390000|2021-06-08 00:33:10|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1623112420000|2021-06-08 00:33:40|13046|12994|13046|12994|13046|12994|13046|12994|0
1623112480000|2021-06-08 00:34:40|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1623112510000|2021-06-08 00:35:10|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1623112540000|2021-06-08 00:35:40|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1623112570000|2021-06-08 00:36:10|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1623112600000|2021-06-08 00:36:40|13053.1|13000.9|13053.1|13000.9|13053.1|13000.9|13053.1|13000.9|0
1623112630000|2021-06-08 00:37:10|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1623112660000|2021-06-08 00:37:40|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|0
1623112690000|2021-06-08 00:38:10|13053|13000.8|13053|13000.8|13053|13000.8|13053|13000.8|0
1623112720000|2021-06-08 00:38:40|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1623112750000|2021-06-08 00:39:10|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1623112780000|2021-06-08 00:39:40|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|0
1623112810000|2021-06-08 00:40:10|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|0
1623112840000|2021-06-08 00:40:40|13059.2|13007|13059.2|13007|13059.2|13007|13059.2|13007|0
1623112870000|2021-06-08 00:41:10|13064|13011.8|13064|13011.8|13064|13011.8|13064|13011.8|0
1623112900000|2021-06-08 00:41:40|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|0
1623112930000|2021-06-08 00:42:10|13060|13007.8|13060|13007.8|13060|13007.8|13060|13007.8|0
1623112960000|2021-06-08 00:42:40|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|0
1623112990000|2021-06-08 00:43:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1623113020000|2021-06-08 00:43:40|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|0
1623113050000|2021-06-08 00:44:10|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1623113080000|2021-06-08 00:44:40|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|0
1623113110000|2021-06-08 00:45:10|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1623113140000|2021-06-08 00:45:40|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1623113170000|2021-06-08 00:46:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1623113200000|2021-06-08 00:46:40|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|0
1623113230000|2021-06-08 00:47:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1623113260000|2021-06-08 00:47:40|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|0
1623113290000|2021-06-08 00:48:10|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|0
1623113320000|2021-06-08 00:48:40|13072.6|13020.4|13072.6|13020.4|13072.6|13020.4|13072.6|13020.4|0
1623113350000|2021-06-08 00:49:10|13071|13018.8|13071|13018.8|13071|13018.8|13071|13018.8|0
1623113380000|2021-06-08 00:49:40|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|0
1623113410000|2021-06-08 00:50:10|13069.1|13016.9|13069.1|13016.9|13069.1|13016.9|13069.1|13016.9|0
1623113440000|2021-06-08 00:50:40|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1623113470000|2021-06-08 00:51:10|13070.3|13018.1|13070.3|13018.1|13070.3|13018.1|13070.3|13018.1|0
1623113500000|2021-06-08 00:51:40|13070|13017.8|13070|13017.8|13070|13017.8|13070|13017.8|0
1623113530000|2021-06-08 00:52:10|13063.6|13011.4|13063.6|13011.4|13063.6|13011.4|13063.6|13011.4|0
1623113560000|2021-06-08 00:52:40|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|0
1623113590000|2021-06-08 00:53:10|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1623113620000|2021-06-08 00:53:40|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1623113650000|2021-06-08 00:54:10|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|0
1623113680000|2021-06-08 00:54:40|13055.2|13003|13055.2|13003|13055.2|13003|13055.2|13003|0
1623113710000|2021-06-08 00:55:10|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1623113740000|2021-06-08 00:55:40|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1623113770000|2021-06-08 00:56:10|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1623113800000|2021-06-08 00:56:40|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|0
1623113830000|2021-06-08 00:57:10|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|0
1623113860000|2021-06-08 00:57:40|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1623113890000|2021-06-08 00:58:10|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|0
1623113920000|2021-06-08 00:58:40|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1623113950000|2021-06-08 00:59:10|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1623113980000|2021-06-08 00:59:40|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|0
1623114010000|2021-06-08 01:00:10|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1623114040000|2021-06-08 01:00:40|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1623114070000|2021-06-08 01:01:10|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1623114100000|2021-06-08 01:01:40|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|0
1623114130000|2021-06-08 01:02:10|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1623114160000|2021-06-08 01:02:40|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1623114190000|2021-06-08 01:03:10|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1623114220000|2021-06-08 01:03:40|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1623114250000|2021-06-08 01:04:10|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1623114280000|2021-06-08 01:04:40|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1623114310000|2021-06-08 01:05:10|13029|12977|13029|12977|13029|12977|13029|12977|0
1623114340000|2021-06-08 01:05:40|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1623114370000|2021-06-08 01:06:10|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1623114400000|2021-06-08 01:06:40|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1623114430000|2021-06-08 01:07:10|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1623114460000|2021-06-08 01:07:40|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|0
1623114490000|2021-06-08 01:08:10|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1623114520000|2021-06-08 01:08:40|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1623114550000|2021-06-08 01:09:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1623114580000|2021-06-08 01:09:40|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1623114610000|2021-06-08 01:10:10|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1623114640000|2021-06-08 01:10:40|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1623114670000|2021-06-08 01:11:10|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1623114700000|2021-06-08 01:11:40|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1623114730000|2021-06-08 01:12:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1623114760000|2021-06-08 01:12:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1623114790000|2021-06-08 01:13:10|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1623114820000|2021-06-08 01:13:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1623114850000|2021-06-08 01:14:10|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|0
1623114880000|2021-06-08 01:14:40|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1623114910000|2021-06-08 01:15:10|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1623114940000|2021-06-08 01:15:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1623114970000|2021-06-08 01:16:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1623115000000|2021-06-08 01:16:40|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1623115030000|2021-06-08 01:17:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1623115060000|2021-06-08 01:17:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1623115090000|2021-06-08 01:18:10|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1623115120000|2021-06-08 01:18:40|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1623115150000|2021-06-08 01:19:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1623115180000|2021-06-08 01:19:40|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1623115210000|2021-06-08 01:20:10|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1623115240000|2021-06-08 01:20:40|13035|12983|13035|12983|13035|12983|13035|12983|0
1623115270000|2021-06-08 01:21:10|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1623115300000|2021-06-08 01:21:40|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1623115330000|2021-06-08 01:22:10|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1623115360000|2021-06-08 01:22:40|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1623115390000|2021-06-08 01:23:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1623115420000|2021-06-08 01:23:40|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1623115450000|2021-06-08 01:24:10|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1623115480000|2021-06-08 01:24:40|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1623115510000|2021-06-08 01:25:10|13027|12975|13027|12975|13027|12975|13027|12975|0
1623115540000|2021-06-08 01:25:40|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1623115570000|2021-06-08 01:26:10|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1623115600000|2021-06-08 01:26:40|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1623115630000|2021-06-08 01:27:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1623115660000|2021-06-08 01:27:40|13023|12971|13023|12971|13023|12971|13023|12971|0
1623115690000|2021-06-08 01:28:10|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1623115720000|2021-06-08 01:28:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1623115750000|2021-06-08 01:29:10|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1623115780000|2021-06-08 01:29:40|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1623115810000|2021-06-08 01:30:10|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1623115840000|2021-06-08 01:30:40|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1623115870000|2021-06-08 01:31:10|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1623115900000|2021-06-08 01:31:40|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|0
1623115930000|2021-06-08 01:32:10|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|0
1623115960000|2021-06-08 01:32:40|13009|12957|13009|12957|13009|12957|13009|12957|0
1623115990000|2021-06-08 01:33:10|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1623116020000|2021-06-08 01:33:40|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1623116050000|2021-06-08 01:34:10|13009|12957|13009|12957|13009|12957|13009|12957|0
1623116080000|2021-06-08 01:34:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1623116110000|2021-06-08 01:35:10|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|0
1623116140000|2021-06-08 01:35:40|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|0
1623116170000|2021-06-08 01:36:10|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1623116200000|2021-06-08 01:36:40|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|0
1623116230000|2021-06-08 01:37:10|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|0
1623116260000|2021-06-08 01:37:40|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1623116290000|2021-06-08 01:38:10|13003|12951|13003|12951|13003|12951|13003|12951|0
1623116320000|2021-06-08 01:38:40|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1623116350000|2021-06-08 01:39:10|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1623116380000|2021-06-08 01:39:40|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|0
1623116410000|2021-06-08 01:40:10|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1623116440000|2021-06-08 01:40:40|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1623116470000|2021-06-08 01:41:10|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1623116500000|2021-06-08 01:41:40|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1623116530000|2021-06-08 01:42:10|13007|12955|13007|12955|13007|12955|13007|12955|0
1623116560000|2021-06-08 01:42:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1623116590000|2021-06-08 01:43:10|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1623116620000|2021-06-08 01:43:40|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1623116650000|2021-06-08 01:44:10|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1623116680000|2021-06-08 01:44:40|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|0
1623116710000|2021-06-08 01:45:10|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1623116740000|2021-06-08 01:45:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1623116770000|2021-06-08 01:46:10|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1623116800000|2021-06-08 01:46:40|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1623116830000|2021-06-08 01:47:10|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1623116860000|2021-06-08 01:47:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1623116890000|2021-06-08 01:48:10|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1623116920000|2021-06-08 01:48:40|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1623116950000|2021-06-08 01:49:10|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1623116980000|2021-06-08 01:49:40|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1623117010000|2021-06-08 01:50:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1623117040000|2021-06-08 01:50:40|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1623117070000|2021-06-08 01:51:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1623117100000|2021-06-08 01:51:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1623117130000|2021-06-08 01:52:10|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1623117190000|2021-06-08 01:53:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1623117220000|2021-06-08 01:53:40|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1623117250000|2021-06-08 01:54:10|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1623117280000|2021-06-08 01:54:40|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1623117310000|2021-06-08 01:55:10|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1623117340000|2021-06-08 01:55:40|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|0
1623117370000|2021-06-08 01:56:10|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1623117400000|2021-06-08 01:56:40|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|0
1623117430000|2021-06-08 01:57:10|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1623117460000|2021-06-08 01:57:40|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|0
1623117490000|2021-06-08 01:58:10|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|0
1623117520000|2021-06-08 01:58:40|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|0
1623117550000|2021-06-08 01:59:10|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1623117580000|2021-06-08 01:59:40|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1623117610000|2021-06-08 02:00:10|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1623117640000|2021-06-08 02:00:40|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|0
1623117670000|2021-06-08 02:01:10|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1623117700000|2021-06-08 02:01:40|12996|12944.2|12996|12944.2|12996|12944.2|12996|12944.2|0
1623117730000|2021-06-08 02:02:10|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1623117760000|2021-06-08 02:02:40|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1623117790000|2021-06-08 02:03:10|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1623117820000|2021-06-08 02:03:40|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1623117850000|2021-06-08 02:04:10|12995.8|12944|12995.8|12944|12995.8|12944|12995.8|12944|0
1623117880000|2021-06-08 02:04:40|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1623117910000|2021-06-08 02:05:10|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1623117940000|2021-06-08 02:05:40|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1623117970000|2021-06-08 02:06:10|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1623118000000|2021-06-08 02:06:40|12993.8|12942|12993.8|12942|12993.8|12942|12993.8|12942|0
1623118030000|2021-06-08 02:07:10|12991.8|12940|12991.8|12940|12991.8|12940|12991.8|12940|0
1623118060000|2021-06-08 02:07:40|12988.8|12937|12988.8|12937|12988.8|12937|12988.8|12937|0
1623118090000|2021-06-08 02:08:10|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|0
1623118120000|2021-06-08 02:08:40|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1623118150000|2021-06-08 02:09:10|12991.8|12940|12991.8|12940|12991.8|12940|12991.8|12940|0
1623118180000|2021-06-08 02:09:40|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1623118210000|2021-06-08 02:10:10|12991|12939.2|12991|12939.2|12991|12939.2|12991|12939.2|0
1623118240000|2021-06-08 02:10:40|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1623118270000|2021-06-08 02:11:10|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|0
1623118300000|2021-06-08 02:11:40|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1623118330000|2021-06-08 02:12:10|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1623118360000|2021-06-08 02:12:40|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1623118390000|2021-06-08 02:13:10|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|0
1623118420000|2021-06-08 02:13:40|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|0
1623118450000|2021-06-08 02:14:10|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1623118480000|2021-06-08 02:14:40|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1623118510000|2021-06-08 02:15:10|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1623118540000|2021-06-08 02:15:40|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|0
1623118570000|2021-06-08 02:16:10|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1623118600000|2021-06-08 02:16:40|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|0
1623118630000|2021-06-08 02:17:10|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|0
1623118660000|2021-06-08 02:17:40|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|0
1623118690000|2021-06-08 02:18:10|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1623118750000|2021-06-08 02:19:10|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|0
1623118780000|2021-06-08 02:19:40|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|0
1623118810000|2021-06-08 02:20:10|12975.8|12924|12975.8|12924|12975.8|12924|12975.8|12924|0
1623118840000|2021-06-08 02:20:40|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1623118870000|2021-06-08 02:21:10|12977|12925.2|12977|12925.2|12977|12925.2|12977|12925.2|0
1623118900000|2021-06-08 02:21:40|12975.8|12924|12975.8|12924|12975.8|12924|12975.8|12924|0
1623118930000|2021-06-08 02:22:10|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1623118960000|2021-06-08 02:22:40|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|0
1623118990000|2021-06-08 02:23:10|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|0
1623119020000|2021-06-08 02:23:40|12970.8|12919|12970.8|12919|12970.8|12919|12970.8|12919|0
1623119050000|2021-06-08 02:24:10|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1623119080000|2021-06-08 02:24:40|12965|12913.2|12965|12913.2|12965|12913.2|12965|12913.2|0
1623119110000|2021-06-08 02:25:10|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1623119170000|2021-06-08 02:26:10|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1623119200000|2021-06-08 02:26:40|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1623119230000|2021-06-08 02:27:10|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1623119260000|2021-06-08 02:27:40|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1623119290000|2021-06-08 02:28:10|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1623119320000|2021-06-08 02:28:40|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1623119350000|2021-06-08 02:29:10|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1623119380000|2021-06-08 02:29:40|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1623119410000|2021-06-08 02:30:10|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1623119440000|2021-06-08 02:30:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1623119470000|2021-06-08 02:31:10|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1623119500000|2021-06-08 02:31:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1623119530000|2021-06-08 02:32:10|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1623119560000|2021-06-08 02:32:40|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1623119590000|2021-06-08 02:33:10|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1623119620000|2021-06-08 02:33:40|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1623119650000|2021-06-08 02:34:10|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1623119680000|2021-06-08 02:34:40|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1623119710000|2021-06-08 02:35:10|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|0
1623119740000|2021-06-08 02:35:40|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1623119770000|2021-06-08 02:36:10|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1623119800000|2021-06-08 02:36:40|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1623119830000|2021-06-08 02:37:10|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|0
1623119860000|2021-06-08 02:37:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1623119890000|2021-06-08 02:38:10|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1623119920000|2021-06-08 02:38:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1623119950000|2021-06-08 02:39:10|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1623119980000|2021-06-08 02:39:40|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1623120010000|2021-06-08 02:40:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1623120070000|2021-06-08 02:41:10|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1623120100000|2021-06-08 02:41:40|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1623120130000|2021-06-08 02:42:10|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1623120160000|2021-06-08 02:42:40|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|0
1623120190000|2021-06-08 02:43:10|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|0
1623120220000|2021-06-08 02:43:40|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|0
1623120250000|2021-06-08 02:44:10|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1623120280000|2021-06-08 02:44:40|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1623120310000|2021-06-08 02:45:10|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1623120340000|2021-06-08 02:45:40|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1623120370000|2021-06-08 02:46:10|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1623120400000|2021-06-08 02:46:40|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1623120430000|2021-06-08 02:47:10|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|0
1623120460000|2021-06-08 02:47:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1623120490000|2021-06-08 02:48:10|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1623120520000|2021-06-08 02:48:40|12961.8|12910|12961.8|12910|12961.8|12910|12961.8|12910|0
1623120550000|2021-06-08 02:49:10|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1623120580000|2021-06-08 02:49:40|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1623120610000|2021-06-08 02:50:10|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1623120670000|2021-06-08 02:51:10|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1623120700000|2021-06-08 02:51:40|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1623120730000|2021-06-08 02:52:10|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|0
1623120760000|2021-06-08 02:52:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1623120790000|2021-06-08 02:53:10|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1623120820000|2021-06-08 02:53:40|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1623120850000|2021-06-08 02:54:10|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1623120880000|2021-06-08 02:54:40|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|0
1623120910000|2021-06-08 02:55:10|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1623120940000|2021-06-08 02:55:40|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|0
1623120970000|2021-06-08 02:56:10|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|0
1623121000000|2021-06-08 02:56:40|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1623121030000|2021-06-08 02:57:10|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1623121060000|2021-06-08 02:57:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1623121090000|2021-06-08 02:58:10|12960.8|12909|12960.8|12909|12960.8|12909|12960.8|12909|0
1623121120000|2021-06-08 02:58:40|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1623121150000|2021-06-08 02:59:10|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1623121180000|2021-06-08 02:59:40|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1623121210000|2021-06-08 03:00:10|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1623121240000|2021-06-08 03:00:40|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1623121270000|2021-06-08 03:01:10|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1623121300000|2021-06-08 03:01:40|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1623121330000|2021-06-08 03:02:10|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1623121360000|2021-06-08 03:02:40|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1623121390000|2021-06-08 03:03:10|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1623121420000|2021-06-08 03:03:40|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1623121450000|2021-06-08 03:04:10|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1623121480000|2021-06-08 03:04:40|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1623121510000|2021-06-08 03:05:10|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|0
1623121540000|2021-06-08 03:05:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1623121570000|2021-06-08 03:06:10|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1623121600000|2021-06-08 03:06:40|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1623121630000|2021-06-08 03:07:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1623121660000|2021-06-08 03:07:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1623121690000|2021-06-08 03:08:10|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1623121720000|2021-06-08 03:08:40|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1623121750000|2021-06-08 03:09:10|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1623121780000|2021-06-08 03:09:40|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1623121810000|2021-06-08 03:10:10|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|0
1623121840000|2021-06-08 03:10:40|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1623121870000|2021-06-08 03:11:10|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1623121900000|2021-06-08 03:11:40|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1623121930000|2021-06-08 03:12:10|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1623121960000|2021-06-08 03:12:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1623121990000|2021-06-08 03:13:10|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1623122020000|2021-06-08 03:13:40|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1623122050000|2021-06-08 03:14:10|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1623122080000|2021-06-08 03:14:40|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|0
1623122110000|2021-06-08 03:15:10|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1623122140000|2021-06-08 03:15:40|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1623122230000|2021-06-08 03:17:10|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1623122260000|2021-06-08 03:17:40|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1623122290000|2021-06-08 03:18:10|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|0
1623122320000|2021-06-08 03:18:40|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1623122350000|2021-06-08 03:19:10|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1623122380000|2021-06-08 03:19:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1623122410000|2021-06-08 03:20:10|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1623122440000|2021-06-08 03:20:40|12959.8|12908|12959.8|12908|12959.8|12908|12959.8|12908|0
1623122470000|2021-06-08 03:21:10|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1623122500000|2021-06-08 03:21:40|12959|12907.2|12959|12907.2|12959|12907.2|12959|12907.2|0
1623122530000|2021-06-08 03:22:10|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|0
1623122560000|2021-06-08 03:22:40|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1623122590000|2021-06-08 03:23:10|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1623122620000|2021-06-08 03:23:40|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1623122650000|2021-06-08 03:24:10|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|0
1623122680000|2021-06-08 03:24:40|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1623122710000|2021-06-08 03:25:10|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1623122740000|2021-06-08 03:25:40|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1623122770000|2021-06-08 03:26:10|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1623122800000|2021-06-08 03:26:40|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1623122830000|2021-06-08 03:27:10|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1623122860000|2021-06-08 03:27:40|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1623122890000|2021-06-08 03:28:10|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1623122920000|2021-06-08 03:28:40|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1623122950000|2021-06-08 03:29:10|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1623122980000|2021-06-08 03:29:40|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|0
1623123040000|2021-06-08 03:30:40|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1623123070000|2021-06-08 03:31:10|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|0
1623123100000|2021-06-08 03:31:40|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1623123130000|2021-06-08 03:32:10|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1623123160000|2021-06-08 03:32:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1623123190000|2021-06-08 03:33:10|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|0
1623123220000|2021-06-08 03:33:40|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1623123250000|2021-06-08 03:34:10|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1623123280000|2021-06-08 03:34:40|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1623123310000|2021-06-08 03:35:10|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1623123340000|2021-06-08 03:35:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1623123370000|2021-06-08 03:36:10|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1623123400000|2021-06-08 03:36:40|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1623123430000|2021-06-08 03:37:10|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1623123460000|2021-06-08 03:37:40|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1623123490000|2021-06-08 03:38:10|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1623123520000|2021-06-08 03:38:40|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1623123550000|2021-06-08 03:39:10|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|0
1623123580000|2021-06-08 03:39:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1623123610000|2021-06-08 03:40:10|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1623123640000|2021-06-08 03:40:40|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1623123670000|2021-06-08 03:41:10|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1623123700000|2021-06-08 03:41:40|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1623123730000|2021-06-08 03:42:10|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|0
1623123760000|2021-06-08 03:42:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1623123790000|2021-06-08 03:43:10|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1623123820000|2021-06-08 03:43:40|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1623123850000|2021-06-08 03:44:10|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1623123880000|2021-06-08 03:44:40|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1623123910000|2021-06-08 03:45:10|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1623123940000|2021-06-08 03:45:40|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|0
1623123970000|2021-06-08 03:46:10|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1623124000000|2021-06-08 03:46:40|12960.8|12909|12960.8|12909|12960.8|12909|12960.8|12909|0
1623124030000|2021-06-08 03:47:10|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1623124060000|2021-06-08 03:47:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1623124120000|2021-06-08 03:48:40|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|0
1623124180000|2021-06-08 03:49:40|12959|12907.2|12959|12907.2|12959|12907.2|12959|12907.2|0
1623124210000|2021-06-08 03:50:10|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|0
1623124240000|2021-06-08 03:50:40|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1623124270000|2021-06-08 03:51:10|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1623124300000|2021-06-08 03:51:40|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1623124330000|2021-06-08 03:52:10|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1623124360000|2021-06-08 03:52:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1623124390000|2021-06-08 03:53:10|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1623124420000|2021-06-08 03:53:40|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1623124450000|2021-06-08 03:54:10|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1623124510000|2021-06-08 03:55:10|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1623124540000|2021-06-08 03:55:40|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1623124570000|2021-06-08 03:56:10|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1623124600000|2021-06-08 03:56:40|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1623124630000|2021-06-08 03:57:10|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1623124660000|2021-06-08 03:57:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1623124690000|2021-06-08 03:58:10|12966|12914.2|12966|12914.2|12966|12914.2|12966|12914.2|0
1623124720000|2021-06-08 03:58:40|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1623124750000|2021-06-08 03:59:10|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1623124780000|2021-06-08 03:59:40|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1623124810000|2021-06-08 04:00:10|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|0
1623124840000|2021-06-08 04:00:40|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1623124870000|2021-06-08 04:01:10|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1623124900000|2021-06-08 04:01:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1623124930000|2021-06-08 04:02:10|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1623124960000|2021-06-08 04:02:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1623124990000|2021-06-08 04:03:10|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1623125020000|2021-06-08 04:03:40|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1623125050000|2021-06-08 04:04:10|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1623125080000|2021-06-08 04:04:40|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1623125110000|2021-06-08 04:05:10|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1623125140000|2021-06-08 04:05:40|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|0
1623125170000|2021-06-08 04:06:10|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1623125200000|2021-06-08 04:06:40|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|0
1623125230000|2021-06-08 04:07:10|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1623125260000|2021-06-08 04:07:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1623125290000|2021-06-08 04:08:10|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1623125320000|2021-06-08 04:08:40|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|0
1623125350000|2021-06-08 04:09:10|12980.5|12928.7|12980.5|12928.7|12980.5|12928.7|12980.5|12928.7|0
1623125380000|2021-06-08 04:09:40|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1623125410000|2021-06-08 04:10:10|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1623125440000|2021-06-08 04:10:40|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1623125470000|2021-06-08 04:11:10|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|0
1623125500000|2021-06-08 04:11:40|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1623125530000|2021-06-08 04:12:10|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1623125560000|2021-06-08 04:12:40|12990|12938.2|12990|12938.2|12990|12938.2|12990|12938.2|0
1623125590000|2021-06-08 04:13:10|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1623125620000|2021-06-08 04:13:40|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|0
1623125650000|2021-06-08 04:14:10|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1623125710000|2021-06-08 04:15:10|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1623125740000|2021-06-08 04:15:40|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1623125770000|2021-06-08 04:16:10|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1623125800000|2021-06-08 04:16:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1623125830000|2021-06-08 04:17:10|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1623125860000|2021-06-08 04:17:40|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1623125890000|2021-06-08 04:18:10|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1623125920000|2021-06-08 04:18:40|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1623125950000|2021-06-08 04:19:10|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1623125980000|2021-06-08 04:19:40|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1623126010000|2021-06-08 04:20:10|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1623126070000|2021-06-08 04:21:10|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1623126100000|2021-06-08 04:21:40|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1623126130000|2021-06-08 04:22:10|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1623126160000|2021-06-08 04:22:40|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|0
1623126190000|2021-06-08 04:23:10|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1623126220000|2021-06-08 04:23:40|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1623126280000|2021-06-08 04:24:40|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1623126310000|2021-06-08 04:25:10|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1623126340000|2021-06-08 04:25:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1623126370000|2021-06-08 04:26:10|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1623126400000|2021-06-08 04:26:40|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1623126430000|2021-06-08 04:27:10|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1623126460000|2021-06-08 04:27:40|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1623126490000|2021-06-08 04:28:10|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1623126520000|2021-06-08 04:28:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1623126550000|2021-06-08 04:29:10|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1623126580000|2021-06-08 04:29:40|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1623126610000|2021-06-08 04:30:10|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|0
1623126640000|2021-06-08 04:30:40|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1623126670000|2021-06-08 04:31:10|13003|12951|13003|12951|13003|12951|13003|12951|0
1623126700000|2021-06-08 04:31:40|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1623126730000|2021-06-08 04:32:10|13004|12952|13004|12952|13004|12952|13004|12952|0
1623126760000|2021-06-08 04:32:40|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1623126790000|2021-06-08 04:33:10|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|0
1623126820000|2021-06-08 04:33:40|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1623126850000|2021-06-08 04:34:10|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1623126880000|2021-06-08 04:34:40|13002.7|12950.7|13002.7|12950.7|13002.7|12950.7|13002.7|12950.7|0
1623126910000|2021-06-08 04:35:10|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1623126940000|2021-06-08 04:35:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1623126970000|2021-06-08 04:36:10|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1623127000000|2021-06-08 04:36:40|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1623127030000|2021-06-08 04:37:10|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1623127060000|2021-06-08 04:37:40|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|0
1623127090000|2021-06-08 04:38:10|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1623127120000|2021-06-08 04:38:40|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1623127150000|2021-06-08 04:39:10|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1623127180000|2021-06-08 04:39:40|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1623127210000|2021-06-08 04:40:10|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|0
1623127240000|2021-06-08 04:40:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1623127270000|2021-06-08 04:41:10|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|0
1623127300000|2021-06-08 04:41:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1623127330000|2021-06-08 04:42:10|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1623127360000|2021-06-08 04:42:40|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1623127390000|2021-06-08 04:43:10|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1623127420000|2021-06-08 04:43:40|12990|12938.2|12990|12938.2|12990|12938.2|12990|12938.2|0
1623127450000|2021-06-08 04:44:10|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|0
1623127480000|2021-06-08 04:44:40|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1623127510000|2021-06-08 04:45:10|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1623127540000|2021-06-08 04:45:40|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|0
1623127570000|2021-06-08 04:46:10|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1623127600000|2021-06-08 04:46:40|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1623127630000|2021-06-08 04:47:10|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1623127660000|2021-06-08 04:47:40|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|0
1623127690000|2021-06-08 04:48:10|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1623127750000|2021-06-08 04:49:10|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|0
1623127780000|2021-06-08 04:49:40|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|0
1623127810000|2021-06-08 04:50:10|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1623127840000|2021-06-08 04:50:40|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1623127870000|2021-06-08 04:51:10|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|0
1623127900000|2021-06-08 04:51:40|12984.8|12933|12984.8|12933|12984.8|12933|12984.8|12933|0
1623127930000|2021-06-08 04:52:10|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|0
1623127960000|2021-06-08 04:52:40|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1623127990000|2021-06-08 04:53:10|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1623128020000|2021-06-08 04:53:40|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1623128050000|2021-06-08 04:54:10|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|0
1623128080000|2021-06-08 04:54:40|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1623128110000|2021-06-08 04:55:10|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1623128140000|2021-06-08 04:55:40|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|0
1623128170000|2021-06-08 04:56:10|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1623128200000|2021-06-08 04:56:40|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1623128230000|2021-06-08 04:57:10|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|0
1623128260000|2021-06-08 04:57:40|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|0
1623128290000|2021-06-08 04:58:10|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1623128320000|2021-06-08 04:58:40|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1623128350000|2021-06-08 04:59:10|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|0
1623128380000|2021-06-08 04:59:40|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|0
1623128410000|2021-06-08 05:00:10|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1623128470000|2021-06-08 05:01:10|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|0
1623128500000|2021-06-08 05:01:40|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1623128530000|2021-06-08 05:02:10|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1623128560000|2021-06-08 05:02:40|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1623128590000|2021-06-08 05:03:10|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1623128620000|2021-06-08 05:03:40|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1623128650000|2021-06-08 05:04:10|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1623128680000|2021-06-08 05:04:40|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1623128710000|2021-06-08 05:05:10|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1623128740000|2021-06-08 05:05:40|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1623128770000|2021-06-08 05:06:10|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1623128800000|2021-06-08 05:06:40|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|0
1623128830000|2021-06-08 05:07:10|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1623128860000|2021-06-08 05:07:40|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|0
1623128890000|2021-06-08 05:08:10|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1623128920000|2021-06-08 05:08:40|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1623128950000|2021-06-08 05:09:10|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1623128980000|2021-06-08 05:09:40|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1623129010000|2021-06-08 05:10:10|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1623129040000|2021-06-08 05:10:40|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|0
1623129070000|2021-06-08 05:11:10|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|0
1623129100000|2021-06-08 05:11:40|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|0
1623129130000|2021-06-08 05:12:10|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|0
1623129160000|2021-06-08 05:12:40|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1623129190000|2021-06-08 05:13:10|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1623129220000|2021-06-08 05:13:40|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1623129250000|2021-06-08 05:14:10|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1623129280000|2021-06-08 05:14:40|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|0
1623129310000|2021-06-08 05:15:10|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1623129340000|2021-06-08 05:15:40|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|0
1623129370000|2021-06-08 05:16:10|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1623129400000|2021-06-08 05:16:40|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1623129430000|2021-06-08 05:17:10|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1623129460000|2021-06-08 05:17:40|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1623129490000|2021-06-08 05:18:10|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1623129520000|2021-06-08 05:18:40|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|0
1623129550000|2021-06-08 05:19:10|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1623129580000|2021-06-08 05:19:40|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1623129610000|2021-06-08 05:20:10|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1623129640000|2021-06-08 05:20:40|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|0
1623129670000|2021-06-08 05:21:10|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|0
1623129700000|2021-06-08 05:21:40|12973|12921.2|12973|12921.2|12973|12921.2|12973|12921.2|0
1623129730000|2021-06-08 05:22:10|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|0
1623129760000|2021-06-08 05:22:40|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1623129790000|2021-06-08 05:23:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1623129820000|2021-06-08 05:23:40|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1623129850000|2021-06-08 05:24:10|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1623129880000|2021-06-08 05:24:40|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1623129910000|2021-06-08 05:25:10|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1623129940000|2021-06-08 05:25:40|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|0
1623129970000|2021-06-08 05:26:10|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|0
1623130000000|2021-06-08 05:26:40|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1623130030000|2021-06-08 05:27:10|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1623130060000|2021-06-08 05:27:40|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|0
1623130090000|2021-06-08 05:28:10|12980.8|12929|12980.8|12929|12980.8|12929|12980.8|12929|0
1623130120000|2021-06-08 05:28:40|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|0
1623130150000|2021-06-08 05:29:10|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1623130180000|2021-06-08 05:29:40|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1623130210000|2021-06-08 05:30:10|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|0
1623130240000|2021-06-08 05:30:40|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1623130270000|2021-06-08 05:31:10|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1623130300000|2021-06-08 05:31:40|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1623130330000|2021-06-08 05:32:10|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|0
1623130360000|2021-06-08 05:32:40|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|0
1623130390000|2021-06-08 05:33:10|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|0
1623130420000|2021-06-08 05:33:40|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1623130450000|2021-06-08 05:34:10|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1623130480000|2021-06-08 05:34:40|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1623130510000|2021-06-08 05:35:10|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|0
1623130540000|2021-06-08 05:35:40|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|0
1623130570000|2021-06-08 05:36:10|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1623130600000|2021-06-08 05:36:40|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|0
1623130630000|2021-06-08 05:37:10|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1623130660000|2021-06-08 05:37:40|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1623130690000|2021-06-08 05:38:10|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|0
1623130720000|2021-06-08 05:38:40|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1623130750000|2021-06-08 05:39:10|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|0
1623130780000|2021-06-08 05:39:40|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1623130810000|2021-06-08 05:40:10|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1623130840000|2021-06-08 05:40:40|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1623130870000|2021-06-08 05:41:10|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1623130900000|2021-06-08 05:41:40|12984.8|12933|12984.8|12933|12984.8|12933|12984.8|12933|0
1623130960000|2021-06-08 05:42:40|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|0
1623130990000|2021-06-08 05:43:10|12986|12934.2|12986|12934.2|12986|12934.2|12986|12934.2|0
1623131020000|2021-06-08 05:43:40|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1623131050000|2021-06-08 05:44:10|12988.8|12937|12988.8|12937|12988.8|12937|12988.8|12937|0
1623131080000|2021-06-08 05:44:40|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1623131110000|2021-06-08 05:45:10|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1623131140000|2021-06-08 05:45:40|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1623131170000|2021-06-08 05:46:10|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1623131200000|2021-06-08 05:46:40|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1623131230000|2021-06-08 05:47:10|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1623131260000|2021-06-08 05:47:40|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|0
1623131290000|2021-06-08 05:48:10|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1623131320000|2021-06-08 05:48:40|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1623131350000|2021-06-08 05:49:10|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1623131380000|2021-06-08 05:49:40|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1623131410000|2021-06-08 05:50:10|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1623131440000|2021-06-08 05:50:40|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1623131470000|2021-06-08 05:51:10|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1623131500000|2021-06-08 05:51:40|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|0
1623131530000|2021-06-08 05:52:10|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1623131560000|2021-06-08 05:52:40|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1623131590000|2021-06-08 05:53:10|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1623131620000|2021-06-08 05:53:40|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1623131650000|2021-06-08 05:54:10|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|0
1623131680000|2021-06-08 05:54:40|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1623131710000|2021-06-08 05:55:10|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1623131740000|2021-06-08 05:55:40|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|0
1623131770000|2021-06-08 05:56:10|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1623131800000|2021-06-08 05:56:40|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1623131830000|2021-06-08 05:57:10|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|0
1623131860000|2021-06-08 05:57:40|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1623131890000|2021-06-08 05:58:10|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|0
1623131920000|2021-06-08 05:58:40|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1623131950000|2021-06-08 05:59:10|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1623131980000|2021-06-08 05:59:40|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1623197410000|2021-06-09 00:10:10|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|0
1623197440000|2021-06-09 00:10:40|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|0
1623197470000|2021-06-09 00:11:10|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1623197500000|2021-06-09 00:11:40|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|0
1623197530000|2021-06-09 00:12:10|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|0
1623197560000|2021-06-09 00:12:40|12948.3|12896.7|12948.3|12896.7|12948.3|12896.7|12948.3|12896.7|0
1623197590000|2021-06-09 00:13:10|12956|12904.2|12956|12904.2|12956|12904.2|12956|12904.2|0
1623197620000|2021-06-09 00:13:40|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1623197650000|2021-06-09 00:14:10|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|0
1623197680000|2021-06-09 00:14:40|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1623197710000|2021-06-09 00:15:10|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1623197740000|2021-06-09 00:15:40|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1623197770000|2021-06-09 00:16:10|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|0
1623197800000|2021-06-09 00:16:40|12948.5|12896.9|12948.5|12896.9|12948.5|12896.9|12948.5|12896.9|0
1623197830000|2021-06-09 00:17:10|12956.3|12904.5|12956.3|12904.5|12956.3|12904.5|12956.3|12904.5|0
1623197860000|2021-06-09 00:17:40|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|0
1623197890000|2021-06-09 00:18:10|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|0
1623197920000|2021-06-09 00:18:40|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1623197950000|2021-06-09 00:19:10|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1623197980000|2021-06-09 00:19:40|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1623198010000|2021-06-09 00:20:10|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|0
1623198040000|2021-06-09 00:20:40|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1623198070000|2021-06-09 00:21:10|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|0
1623198100000|2021-06-09 00:21:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1623198130000|2021-06-09 00:22:10|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|0
1623198160000|2021-06-09 00:22:40|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|0
1623198190000|2021-06-09 00:23:10|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|0
1623198220000|2021-06-09 00:23:40|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|0
1623198250000|2021-06-09 00:24:10|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1623198280000|2021-06-09 00:24:40|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1623198310000|2021-06-09 00:25:10|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1623198340000|2021-06-09 00:25:40|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1623198370000|2021-06-09 00:26:10|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|0
1623198400000|2021-06-09 00:26:40|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1623198430000|2021-06-09 00:27:10|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|0
1623198460000|2021-06-09 00:27:40|12983|12931.2|12983|12931.2|12983|12931.2|12983|12931.2|0
1623198490000|2021-06-09 00:28:10|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1623198520000|2021-06-09 00:28:40|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1623198550000|2021-06-09 00:29:10|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1623198580000|2021-06-09 00:29:40|12981|12929.2|12981|12929.2|12981|12929.2|12981|12929.2|0
1623198610000|2021-06-09 00:30:10|12979|12927.2|12979|12927.2|12979|12927.2|12979|12927.2|0
1623198640000|2021-06-09 00:30:40|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1623198670000|2021-06-09 00:31:10|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|0
1623198700000|2021-06-09 00:31:40|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|0
1623198730000|2021-06-09 00:32:10|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1623198760000|2021-06-09 00:32:40|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1623198790000|2021-06-09 00:33:10|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|0
1623198820000|2021-06-09 00:33:40|12980.8|12929|12980.8|12929|12980.8|12929|12980.8|12929|0
1623198850000|2021-06-09 00:34:10|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1623198880000|2021-06-09 00:34:40|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|0
1623198910000|2021-06-09 00:35:10|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|0
1623198940000|2021-06-09 00:35:40|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1623198970000|2021-06-09 00:36:10|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|0
1623199000000|2021-06-09 00:36:40|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|0
1623199030000|2021-06-09 00:37:10|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1623199060000|2021-06-09 00:37:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1623199090000|2021-06-09 00:38:10|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1623199120000|2021-06-09 00:38:40|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1623199150000|2021-06-09 00:39:10|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|0
1623199180000|2021-06-09 00:39:40|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1623199210000|2021-06-09 00:40:10|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1623199240000|2021-06-09 00:40:40|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1623199270000|2021-06-09 00:41:10|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|0
1623199300000|2021-06-09 00:41:40|12948.8|12897.2|12948.8|12897.2|12948.8|12897.2|12948.8|12897.2|0
1623199330000|2021-06-09 00:42:10|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|0
1623199360000|2021-06-09 00:42:40|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1623199390000|2021-06-09 00:43:10|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1623199420000|2021-06-09 00:43:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1623199450000|2021-06-09 00:44:10|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|0
1623199480000|2021-06-09 00:44:40|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|0
1623199510000|2021-06-09 00:45:10|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1623199540000|2021-06-09 00:45:40|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|0
1623199570000|2021-06-09 00:46:10|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|0
1623199600000|2021-06-09 00:46:40|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|0
1623199630000|2021-06-09 00:47:10|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|0
1623199660000|2021-06-09 00:47:40|12942.6|12891|12942.6|12891|12942.6|12891|12942.6|12891|0
1623199690000|2021-06-09 00:48:10|12942|12890.4|12942|12890.4|12942|12890.4|12942|12890.4|0
1623199720000|2021-06-09 00:48:40|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|0
1623199750000|2021-06-09 00:49:10|12946.1|12894.5|12946.1|12894.5|12946.1|12894.5|12946.1|12894.5|0
1623199780000|2021-06-09 00:49:40|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|0
1623199810000|2021-06-09 00:50:10|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|0
1623199840000|2021-06-09 00:50:40|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|0
1623199870000|2021-06-09 00:51:10|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|0
1623199900000|2021-06-09 00:51:40|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|0
1623199930000|2021-06-09 00:52:10|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|0
1623199960000|2021-06-09 00:52:40|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|0
1623199990000|2021-06-09 00:53:10|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|0
1623200020000|2021-06-09 00:53:40|12933.6|12882|12933.6|12882|12933.6|12882|12933.6|12882|0
1623200050000|2021-06-09 00:54:10|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|0
1623200080000|2021-06-09 00:54:40|12938.2|12886.6|12938.2|12886.6|12938.2|12886.6|12938.2|12886.6|0
1623200110000|2021-06-09 00:55:10|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|0
1623200140000|2021-06-09 00:55:40|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|0
1623200170000|2021-06-09 00:56:10|12932.6|12881|12932.6|12881|12932.6|12881|12932.6|12881|0
1623200200000|2021-06-09 00:56:40|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|0
1623200230000|2021-06-09 00:57:10|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|0
1623200260000|2021-06-09 00:57:40|12932|12880.4|12932|12880.4|12932|12880.4|12932|12880.4|0
1623200290000|2021-06-09 00:58:10|12936.1|12884.5|12936.1|12884.5|12936.1|12884.5|12936.1|12884.5|0
1623200320000|2021-06-09 00:58:40|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|0
1623200350000|2021-06-09 00:59:10|12927.6|12876|12927.6|12876|12927.6|12876|12927.6|12876|0
1623200380000|2021-06-09 00:59:40|12931|12879.4|12931|12879.4|12931|12879.4|12931|12879.4|0
1623200410000|2021-06-09 01:00:10|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|0
1623200440000|2021-06-09 01:00:40|12938|12886.4|12938|12886.4|12938|12886.4|12938|12886.4|0
1623200470000|2021-06-09 01:01:10|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|0
1623200500000|2021-06-09 01:01:40|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|0
1623200530000|2021-06-09 01:02:10|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|0
1623200560000|2021-06-09 01:02:40|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|0
1623200590000|2021-06-09 01:03:10|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|0
1623200620000|2021-06-09 01:03:40|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|0
1623200650000|2021-06-09 01:04:10|12919.6|12868|12919.6|12868|12919.6|12868|12919.6|12868|0
1623200680000|2021-06-09 01:04:40|12915.2|12863.6|12915.2|12863.6|12915.2|12863.6|12915.2|12863.6|0
1623200710000|2021-06-09 01:05:10|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|0
1623200740000|2021-06-09 01:05:40|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1623200770000|2021-06-09 01:06:10|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|0
1623200800000|2021-06-09 01:06:40|12914.8|12863.2|12914.8|12863.2|12914.8|12863.2|12914.8|12863.2|0
1623200830000|2021-06-09 01:07:10|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1623200860000|2021-06-09 01:07:40|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|0
1623200890000|2021-06-09 01:08:10|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|0
1623200920000|2021-06-09 01:08:40|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|0
1623200950000|2021-06-09 01:09:10|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1623200980000|2021-06-09 01:09:40|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1623201010000|2021-06-09 01:10:10|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|0
1623201040000|2021-06-09 01:10:40|12910.2|12858.6|12910.2|12858.6|12910.2|12858.6|12910.2|12858.6|0
1623201070000|2021-06-09 01:11:10|12910|12858.4|12910|12858.4|12910|12858.4|12910|12858.4|0
1623201100000|2021-06-09 01:11:40|12897|12845.6|12897|12845.6|12897|12845.6|12897|12845.6|0
1623201130000|2021-06-09 01:12:10|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|0
1623201160000|2021-06-09 01:12:40|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|0
1623201190000|2021-06-09 01:13:10|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|0
1623201220000|2021-06-09 01:13:40|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|0
1623201250000|2021-06-09 01:14:10|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|0
1623201280000|2021-06-09 01:14:40|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|0
1623201310000|2021-06-09 01:15:10|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1623201340000|2021-06-09 01:15:40|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|0
1623201370000|2021-06-09 01:16:10|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|0
1623201400000|2021-06-09 01:16:40|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|0
1623201430000|2021-06-09 01:17:10|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1623201460000|2021-06-09 01:17:40|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1623201490000|2021-06-09 01:18:10|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1623201520000|2021-06-09 01:18:40|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|0
1623201550000|2021-06-09 01:19:10|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|0
1623201580000|2021-06-09 01:19:40|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|0
1623201610000|2021-06-09 01:20:10|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|0
1623201640000|2021-06-09 01:20:40|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|0
1623201670000|2021-06-09 01:21:10|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1623201700000|2021-06-09 01:21:40|12900.9|12849.3|12900.9|12849.3|12900.9|12849.3|12900.9|12849.3|0
1623201730000|2021-06-09 01:22:10|12888|12836.6|12888|12836.6|12888|12836.6|12888|12836.6|0
1623201760000|2021-06-09 01:22:40|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|0
1623201790000|2021-06-09 01:23:10|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1623201820000|2021-06-09 01:23:40|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|0
1623201850000|2021-06-09 01:24:10|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|0
1623201880000|2021-06-09 01:24:40|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|0
1623201910000|2021-06-09 01:25:10|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|0
1623201940000|2021-06-09 01:25:40|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1623201970000|2021-06-09 01:26:10|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|0
1623202000000|2021-06-09 01:26:40|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1623202030000|2021-06-09 01:27:10|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|0
1623202060000|2021-06-09 01:27:40|12905|12853.4|12905|12853.4|12905|12853.4|12905|12853.4|0
1623202090000|2021-06-09 01:28:10|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|0
1623202120000|2021-06-09 01:28:40|12898|12846.6|12898|12846.6|12898|12846.6|12898|12846.6|0
1623202150000|2021-06-09 01:29:10|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|0
1623202180000|2021-06-09 01:29:40|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|0
1623202210000|2021-06-09 01:30:10|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|0
1623202240000|2021-06-09 01:30:40|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|0
1623202270000|2021-06-09 01:31:10|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|0
1623202300000|2021-06-09 01:31:40|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1623202330000|2021-06-09 01:32:10|12898|12846.6|12898|12846.6|12898|12846.6|12898|12846.6|0
1623202360000|2021-06-09 01:32:40|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|0
1623202390000|2021-06-09 01:33:10|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|0
1623202420000|2021-06-09 01:33:40|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1623202450000|2021-06-09 01:34:10|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|0
1623202480000|2021-06-09 01:34:40|12895|12843.6|12895|12843.6|12895|12843.6|12895|12843.6|0
1623202510000|2021-06-09 01:35:10|12894|12842.6|12894|12842.6|12894|12842.6|12894|12842.6|0
1623202540000|2021-06-09 01:35:40|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|0
1623202570000|2021-06-09 01:36:10|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1623202600000|2021-06-09 01:36:40|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1623202630000|2021-06-09 01:37:10|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1623202660000|2021-06-09 01:37:40|12886|12834.6|12886|12834.6|12886|12834.6|12886|12834.6|0
1623202690000|2021-06-09 01:38:10|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|0
1623202720000|2021-06-09 01:38:40|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|0
1623202750000|2021-06-09 01:39:10|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|0
1623202780000|2021-06-09 01:39:40|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|0
1623202810000|2021-06-09 01:40:10|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|0
1623202840000|2021-06-09 01:40:40|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|0
1623202870000|2021-06-09 01:41:10|12867|12815.6|12867|12815.6|12867|12815.6|12867|12815.6|0
1623202900000|2021-06-09 01:41:40|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1623202930000|2021-06-09 01:42:10|12862|12810.6|12862|12810.6|12862|12810.6|12862|12810.6|0
1623202960000|2021-06-09 01:42:40|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1623202990000|2021-06-09 01:43:10|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|0
1623203020000|2021-06-09 01:43:40|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1623203050000|2021-06-09 01:44:10|12862|12810.6|12862|12810.6|12862|12810.6|12862|12810.6|0
1623203080000|2021-06-09 01:44:40|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|0
1623203110000|2021-06-09 01:45:10|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|0
1623203140000|2021-06-09 01:45:40|12867.4|12816|12867.4|12816|12867.4|12816|12867.4|12816|0
1623203170000|2021-06-09 01:46:10|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1623203200000|2021-06-09 01:46:40|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|0
1623203230000|2021-06-09 01:47:10|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1623203260000|2021-06-09 01:47:40|12866.4|12815|12866.4|12815|12866.4|12815|12866.4|12815|0
1623203320000|2021-06-09 01:48:40|12867.9|12816.5|12867.9|12816.5|12867.9|12816.5|12867.9|12816.5|0
1623203350000|2021-06-09 01:49:10|12861|12809.6|12861|12809.6|12861|12809.6|12861|12809.6|0
1623203380000|2021-06-09 01:49:40|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|0
1623203410000|2021-06-09 01:50:10|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|0
1623203440000|2021-06-09 01:50:40|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1623203470000|2021-06-09 01:51:10|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|0
1623203500000|2021-06-09 01:51:40|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1623203530000|2021-06-09 01:52:10|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|0
1623203560000|2021-06-09 01:52:40|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|0
1623203590000|2021-06-09 01:53:10|12872|12820.6|12872|12820.6|12872|12820.6|12872|12820.6|0
1623203620000|2021-06-09 01:53:40|12871.4|12820|12871.4|12820|12871.4|12820|12871.4|12820|0
1623203650000|2021-06-09 01:54:10|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1623203680000|2021-06-09 01:54:40|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|0
1623203710000|2021-06-09 01:55:10|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|0
1623203740000|2021-06-09 01:55:40|12860|12808.6|12860|12808.6|12860|12808.6|12860|12808.6|0
1623203770000|2021-06-09 01:56:10|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|0
1623203800000|2021-06-09 01:56:40|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|0
1623203830000|2021-06-09 01:57:10|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|0
1623203860000|2021-06-09 01:57:40|12862.4|12811|12862.4|12811|12862.4|12811|12862.4|12811|0
1623203890000|2021-06-09 01:58:10|12863.5|12812.1|12863.5|12812.1|12863.5|12812.1|12863.5|12812.1|0
1623203920000|2021-06-09 01:58:40|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|0
1623203950000|2021-06-09 01:59:10|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|0
1623203980000|2021-06-09 01:59:40|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|0
1623204010000|2021-06-09 02:00:10|12870.4|12819|12870.4|12819|12870.4|12819|12870.4|12819|0
1623204040000|2021-06-09 02:00:40|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|0
1623204070000|2021-06-09 02:01:10|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|0
1623204100000|2021-06-09 02:01:40|12863|12811.6|12863|12811.6|12863|12811.6|12863|12811.6|0
1623204130000|2021-06-09 02:02:10|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|0
1623204160000|2021-06-09 02:02:40|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|0
1623204190000|2021-06-09 02:03:10|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1623204220000|2021-06-09 02:03:40|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1623204250000|2021-06-09 02:04:10|12866|12814.6|12866|12814.6|12866|12814.6|12866|12814.6|0
1623204280000|2021-06-09 02:04:40|12865|12813.6|12865|12813.6|12865|12813.6|12865|12813.6|0
1623204310000|2021-06-09 02:05:10|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|0
1623204340000|2021-06-09 02:05:40|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1623204370000|2021-06-09 02:06:10|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|0
1623204400000|2021-06-09 02:06:40|12860.4|12809|12860.4|12809|12860.4|12809|12860.4|12809|0
1623204430000|2021-06-09 02:07:10|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|0
1623204460000|2021-06-09 02:07:40|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|0
1623204490000|2021-06-09 02:08:10|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|0
1623204520000|2021-06-09 02:08:40|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|0
1623204550000|2021-06-09 02:09:10|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|0
1623204580000|2021-06-09 02:09:40|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|0
1623204610000|2021-06-09 02:10:10|12858|12806.6|12858|12806.6|12858|12806.6|12858|12806.6|0
1623204640000|2021-06-09 02:10:40|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|0
1623204670000|2021-06-09 02:11:10|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|0
1623204700000|2021-06-09 02:11:40|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|0
1623204730000|2021-06-09 02:12:10|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|0
1623204760000|2021-06-09 02:12:40|12860.4|12809|12860.4|12809|12860.4|12809|12860.4|12809|0
1623204790000|2021-06-09 02:13:10|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1623204820000|2021-06-09 02:13:40|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|0
1623204850000|2021-06-09 02:14:10|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|0
1623204880000|2021-06-09 02:14:40|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|0
1623204910000|2021-06-09 02:15:10|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1623204940000|2021-06-09 02:15:40|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|0
1623205000000|2021-06-09 02:16:40|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|0
1623205030000|2021-06-09 02:17:10|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|0
1623205060000|2021-06-09 02:17:40|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|0
1623205090000|2021-06-09 02:18:10|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|0
1623205120000|2021-06-09 02:18:40|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1623205150000|2021-06-09 02:19:10|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|0
1623205180000|2021-06-09 02:19:40|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|0
1623205210000|2021-06-09 02:20:10|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1623205240000|2021-06-09 02:20:40|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1623205270000|2021-06-09 02:21:10|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|0
1623205300000|2021-06-09 02:21:40|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|0
1623205330000|2021-06-09 02:22:10|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|0
1623205360000|2021-06-09 02:22:40|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|0
1623205390000|2021-06-09 02:23:10|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1623205420000|2021-06-09 02:23:40|12852.5|12801.1|12852.5|12801.1|12852.5|12801.1|12852.5|12801.1|0
1623205450000|2021-06-09 02:24:10|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|0
1623205510000|2021-06-09 02:25:10|12846|12794.8|12846|12794.8|12846|12794.8|12846|12794.8|0
1623205540000|2021-06-09 02:25:40|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|0
1623205570000|2021-06-09 02:26:10|12852.4|12801|12852.4|12801|12852.4|12801|12852.4|12801|0
1623205600000|2021-06-09 02:26:40|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|0
1623205630000|2021-06-09 02:27:10|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|0
1623205660000|2021-06-09 02:27:40|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|0
1623205690000|2021-06-09 02:28:10|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1623205750000|2021-06-09 02:29:10|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|0
1623205780000|2021-06-09 02:29:40|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|0
1623205810000|2021-06-09 02:30:10|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|0
1623205840000|2021-06-09 02:30:40|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|0
1623205870000|2021-06-09 02:31:10|12856|12804.6|12856|12804.6|12856|12804.6|12856|12804.6|0
1623205900000|2021-06-09 02:31:40|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|0
1623205930000|2021-06-09 02:32:10|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|0
1623205960000|2021-06-09 02:32:40|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|0
1623205990000|2021-06-09 02:33:10|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|0
1623206020000|2021-06-09 02:33:40|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|0
1623206050000|2021-06-09 02:34:10|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|0
1623206080000|2021-06-09 02:34:40|12862.1|12810.7|12862.1|12810.7|12862.1|12810.7|12862.1|12810.7|0
1623206110000|2021-06-09 02:35:10|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|0
1623206140000|2021-06-09 02:35:40|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1623206170000|2021-06-09 02:36:10|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|0
1623206200000|2021-06-09 02:36:40|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1623206230000|2021-06-09 02:37:10|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|0
1623206260000|2021-06-09 02:37:40|12860.5|12809.1|12860.5|12809.1|12860.5|12809.1|12860.5|12809.1|0
1623206290000|2021-06-09 02:38:10|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1623206320000|2021-06-09 02:38:40|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1623206350000|2021-06-09 02:39:10|12860|12808.6|12860|12808.6|12860|12808.6|12860|12808.6|0
1623206380000|2021-06-09 02:39:40|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|0
1623206410000|2021-06-09 02:40:10|12862.4|12811|12862.4|12811|12862.4|12811|12862.4|12811|0
1623206440000|2021-06-09 02:40:40|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1623206470000|2021-06-09 02:41:10|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1623206500000|2021-06-09 02:41:40|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|0
1623206530000|2021-06-09 02:42:10|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|0
1623206560000|2021-06-09 02:42:40|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|0
1623206590000|2021-06-09 02:43:10|12861.7|12810.3|12861.7|12810.3|12861.7|12810.3|12861.7|12810.3|0
1623206620000|2021-06-09 02:43:40|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1623206650000|2021-06-09 02:44:10|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1623206680000|2021-06-09 02:44:40|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|0
1623206710000|2021-06-09 02:45:10|12864.3|12812.9|12864.3|12812.9|12864.3|12812.9|12864.3|12812.9|0
1623206740000|2021-06-09 02:45:40|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|0
1623206770000|2021-06-09 02:46:10|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1623206800000|2021-06-09 02:46:40|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|0
1623206830000|2021-06-09 02:47:10|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1623206860000|2021-06-09 02:47:40|12869.4|12818|12869.4|12818|12869.4|12818|12869.4|12818|0
1623206890000|2021-06-09 02:48:10|12865.8|12814.4|12865.8|12814.4|12865.8|12814.4|12865.8|12814.4|0
1623206920000|2021-06-09 02:48:40|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1623206950000|2021-06-09 02:49:10|12868|12816.6|12868|12816.6|12868|12816.6|12868|12816.6|0
1623206980000|2021-06-09 02:49:40|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|0
1623207010000|2021-06-09 02:50:10|12866.4|12815|12866.4|12815|12866.4|12815|12866.4|12815|0
1623207040000|2021-06-09 02:50:40|12864.4|12813|12864.4|12813|12864.4|12813|12864.4|12813|0
1623207070000|2021-06-09 02:51:10|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|0
1623207100000|2021-06-09 02:51:40|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|0
1623207130000|2021-06-09 02:52:10|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|0
1623207160000|2021-06-09 02:52:40|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|0
1623207190000|2021-06-09 02:53:10|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|0
1623207220000|2021-06-09 02:53:40|12867|12815.6|12867|12815.6|12867|12815.6|12867|12815.6|0
1623207250000|2021-06-09 02:54:10|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|0
1623207280000|2021-06-09 02:54:40|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|0
1623207310000|2021-06-09 02:55:10|12869.4|12818|12869.4|12818|12869.4|12818|12869.4|12818|0
1623207340000|2021-06-09 02:55:40|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|0
1623207370000|2021-06-09 02:56:10|12872.1|12820.7|12872.1|12820.7|12872.1|12820.7|12872.1|12820.7|0
1623207400000|2021-06-09 02:56:40|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|0
1623207430000|2021-06-09 02:57:10|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1623207460000|2021-06-09 02:57:40|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|0
1623207490000|2021-06-09 02:58:10|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|0
1623207520000|2021-06-09 02:58:40|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|0
1623207550000|2021-06-09 02:59:10|12870|12818.6|12870|12818.6|12870|12818.6|12870|12818.6|0
1623207580000|2021-06-09 02:59:40|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|0
1623207610000|2021-06-09 03:00:10|12872|12820.6|12872|12820.6|12872|12820.6|12872|12820.6|0
1623207640000|2021-06-09 03:00:40|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|0
1623207670000|2021-06-09 03:01:10|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|0
1623207700000|2021-06-09 03:01:40|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|0
1623207730000|2021-06-09 03:02:10|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|0
1623207760000|2021-06-09 03:02:40|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|0
1623207790000|2021-06-09 03:03:10|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|0
1623207820000|2021-06-09 03:03:40|12868|12816.6|12868|12816.6|12868|12816.6|12868|12816.6|0
1623207850000|2021-06-09 03:04:10|12867|12815.6|12867|12815.6|12867|12815.6|12867|12815.6|0
1623207880000|2021-06-09 03:04:40|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|0
1623207910000|2021-06-09 03:05:10|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|0
1623207940000|2021-06-09 03:05:40|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|0
1623207970000|2021-06-09 03:06:10|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|0
1623208000000|2021-06-09 03:06:40|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|0
1623208030000|2021-06-09 03:07:10|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|0
1623208060000|2021-06-09 03:07:40|12862|12810.6|12862|12810.6|12862|12810.6|12862|12810.6|0
1623208090000|2021-06-09 03:08:10|12863.4|12812|12863.4|12812|12863.4|12812|12863.4|12812|0
1623208120000|2021-06-09 03:08:40|12862.5|12811.1|12862.5|12811.1|12862.5|12811.1|12862.5|12811.1|0
1623208150000|2021-06-09 03:09:10|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|0
1623208180000|2021-06-09 03:09:40|12863.4|12812|12863.4|12812|12863.4|12812|12863.4|12812|0
1623208210000|2021-06-09 03:10:10|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|0
1623208240000|2021-06-09 03:10:40|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1623208270000|2021-06-09 03:11:10|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|0
1623208300000|2021-06-09 03:11:40|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1623208330000|2021-06-09 03:12:10|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|0
1623208360000|2021-06-09 03:12:40|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1623208390000|2021-06-09 03:13:10|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|0
1623208420000|2021-06-09 03:13:40|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|0
1623208450000|2021-06-09 03:14:10|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1623208480000|2021-06-09 03:14:40|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|0
1623208510000|2021-06-09 03:15:10|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|0
1623208540000|2021-06-09 03:15:40|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|0
1623208570000|2021-06-09 03:16:10|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|0
1623208600000|2021-06-09 03:16:40|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|0
1623208630000|2021-06-09 03:17:10|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|0
1623208660000|2021-06-09 03:17:40|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|0
1623208690000|2021-06-09 03:18:10|12845.8|12794.6|12845.8|12794.6|12845.8|12794.6|12845.8|12794.6|0
1623208720000|2021-06-09 03:18:40|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1623208750000|2021-06-09 03:19:10|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|0
1623208780000|2021-06-09 03:19:40|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1623208810000|2021-06-09 03:20:10|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|0
1623208840000|2021-06-09 03:20:40|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|0
1623208870000|2021-06-09 03:21:10|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|0
1623208900000|2021-06-09 03:21:40|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|0
1623208930000|2021-06-09 03:22:10|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1623208960000|2021-06-09 03:22:40|12843.2|12792|12843.2|12792|12843.2|12792|12843.2|12792|0
1623208990000|2021-06-09 03:23:10|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|0
1623209020000|2021-06-09 03:23:40|12846.7|12795.5|12846.7|12795.5|12846.7|12795.5|12846.7|12795.5|0
1623209050000|2021-06-09 03:24:10|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|0
1623209080000|2021-06-09 03:24:40|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|0
1623209110000|2021-06-09 03:25:10|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1623209140000|2021-06-09 03:25:40|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|0
1623209170000|2021-06-09 03:26:10|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|0
1623209200000|2021-06-09 03:26:40|12847.9|12796.7|12847.9|12796.7|12847.9|12796.7|12847.9|12796.7|0
1623209230000|2021-06-09 03:27:10|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1623209260000|2021-06-09 03:27:40|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|0
1623209290000|2021-06-09 03:28:10|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1623209320000|2021-06-09 03:28:40|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|0
1623209350000|2021-06-09 03:29:10|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|0
1623209380000|2021-06-09 03:29:40|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|0
1623209410000|2021-06-09 03:30:10|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1623209440000|2021-06-09 03:30:40|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|0
1623209470000|2021-06-09 03:31:10|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|0
1623209500000|2021-06-09 03:31:40|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1623209530000|2021-06-09 03:32:10|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|0
1623209560000|2021-06-09 03:32:40|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1623209590000|2021-06-09 03:33:10|12842.9|12791.7|12842.9|12791.7|12842.9|12791.7|12842.9|12791.7|0
1623209620000|2021-06-09 03:33:40|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|0
1623209650000|2021-06-09 03:34:10|12842.8|12791.6|12842.8|12791.6|12842.8|12791.6|12842.8|12791.6|0
1623209680000|2021-06-09 03:34:40|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|0
1623209710000|2021-06-09 03:35:10|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|0
1623209740000|2021-06-09 03:35:40|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1623209770000|2021-06-09 03:36:10|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|0
1623209800000|2021-06-09 03:36:40|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|0
1623209830000|2021-06-09 03:37:10|12842.3|12791.1|12842.3|12791.1|12842.3|12791.1|12842.3|12791.1|0
1623209860000|2021-06-09 03:37:40|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|0
1623209890000|2021-06-09 03:38:10|12841.2|12790|12841.2|12790|12841.2|12790|12841.2|12790|0
1623209920000|2021-06-09 03:38:40|12841.9|12790.7|12841.9|12790.7|12841.9|12790.7|12841.9|12790.7|0
1623209980000|2021-06-09 03:39:40|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|0
1623210040000|2021-06-09 03:40:40|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1623210070000|2021-06-09 03:41:10|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|0
1623210100000|2021-06-09 03:41:40|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|0
1623210130000|2021-06-09 03:42:10|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|0
1623210160000|2021-06-09 03:42:40|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1623210190000|2021-06-09 03:43:10|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|0
1623210220000|2021-06-09 03:43:40|12832|12780.8|12832|12780.8|12832|12780.8|12832|12780.8|0
1623210250000|2021-06-09 03:44:10|12830.2|12779|12830.2|12779|12830.2|12779|12830.2|12779|0
1623210280000|2021-06-09 03:44:40|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|0
1623210310000|2021-06-09 03:45:10|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|0
1623210340000|2021-06-09 03:45:40|12833.2|12782|12833.2|12782|12833.2|12782|12833.2|12782|0
1623210370000|2021-06-09 03:46:10|12834.2|12783|12834.2|12783|12834.2|12783|12834.2|12783|0
1623210400000|2021-06-09 03:46:40|12834|12782.8|12834|12782.8|12834|12782.8|12834|12782.8|0
1623210430000|2021-06-09 03:47:10|12836.2|12785|12836.2|12785|12836.2|12785|12836.2|12785|0
1623210460000|2021-06-09 03:47:40|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1623210490000|2021-06-09 03:48:10|12840.5|12789.3|12840.5|12789.3|12840.5|12789.3|12840.5|12789.3|0
1623210520000|2021-06-09 03:48:40|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|0
1623210550000|2021-06-09 03:49:10|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|0
1623210580000|2021-06-09 03:49:40|12832.2|12781|12832.2|12781|12832.2|12781|12832.2|12781|0
1623210640000|2021-06-09 03:50:40|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1623210670000|2021-06-09 03:51:10|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|0
1623210700000|2021-06-09 03:51:40|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|0
1623210730000|2021-06-09 03:52:10|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1623210760000|2021-06-09 03:52:40|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|0
1623210790000|2021-06-09 03:53:10|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|0
1623210820000|2021-06-09 03:53:40|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|0
1623210850000|2021-06-09 03:54:10|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1623210880000|2021-06-09 03:54:40|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|0
1623210940000|2021-06-09 03:55:40|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|0
1623210970000|2021-06-09 03:56:10|12831|12779.8|12831|12779.8|12831|12779.8|12831|12779.8|0
1623211000000|2021-06-09 03:56:40|12830|12778.8|12830|12778.8|12830|12778.8|12830|12778.8|0
1623211030000|2021-06-09 03:57:10|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|0
1623211060000|2021-06-09 03:57:40|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1623211090000|2021-06-09 03:58:10|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1623211120000|2021-06-09 03:58:40|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1623211150000|2021-06-09 03:59:10|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|0
1623211180000|2021-06-09 03:59:40|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|0
1623211210000|2021-06-09 04:00:10|12829.2|12778|12829.2|12778|12829.2|12778|12829.2|12778|0
1623211270000|2021-06-09 04:01:10|12826.5|12775.3|12826.5|12775.3|12826.5|12775.3|12826.5|12775.3|0
1623211300000|2021-06-09 04:01:40|12827|12775.8|12827|12775.8|12827|12775.8|12827|12775.8|0
1623211330000|2021-06-09 04:02:10|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|0
1623211360000|2021-06-09 04:02:40|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|0
1623211390000|2021-06-09 04:03:10|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|0
1623211420000|2021-06-09 04:03:40|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1623211450000|2021-06-09 04:04:10|12825.6|12774.4|12825.6|12774.4|12825.6|12774.4|12825.6|12774.4|0
1623211480000|2021-06-09 04:04:40|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|0
1623211510000|2021-06-09 04:05:10|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|0
1623211540000|2021-06-09 04:05:40|12822|12770.8|12822|12770.8|12822|12770.8|12822|12770.8|0
1623211570000|2021-06-09 04:06:10|12823|12771.8|12823|12771.8|12823|12771.8|12823|12771.8|0
1623211600000|2021-06-09 04:06:40|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|0
1623211630000|2021-06-09 04:07:10|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|0
1623211660000|2021-06-09 04:07:40|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|0
1623211690000|2021-06-09 04:08:10|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|0
1623211720000|2021-06-09 04:08:40|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1623211750000|2021-06-09 04:09:10|12817.2|12766|12817.2|12766|12817.2|12766|12817.2|12766|0
1623211780000|2021-06-09 04:09:40|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|0
1623211810000|2021-06-09 04:10:10|12816|12764.8|12816|12764.8|12816|12764.8|12816|12764.8|0
1623211840000|2021-06-09 04:10:40|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1623211870000|2021-06-09 04:11:10|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1623211900000|2021-06-09 04:11:40|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|0
1623211930000|2021-06-09 04:12:10|12814|12762.8|12814|12762.8|12814|12762.8|12814|12762.8|0
1623211960000|2021-06-09 04:12:40|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|0
1623211990000|2021-06-09 04:13:10|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|0
1623212020000|2021-06-09 04:13:40|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|0
1623212050000|2021-06-09 04:14:10|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|0
1623212080000|2021-06-09 04:14:40|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|0
1623212110000|2021-06-09 04:15:10|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|0
1623212140000|2021-06-09 04:15:40|12825.2|12774|12825.2|12774|12825.2|12774|12825.2|12774|0
1623212170000|2021-06-09 04:16:10|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|0
1623212200000|2021-06-09 04:16:40|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1623212230000|2021-06-09 04:17:10|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|0
1623212260000|2021-06-09 04:17:40|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1623212290000|2021-06-09 04:18:10|12822.2|12771|12822.2|12771|12822.2|12771|12822.2|12771|0
1623212320000|2021-06-09 04:18:40|12819.9|12768.7|12819.9|12768.7|12819.9|12768.7|12819.9|12768.7|0
1623212350000|2021-06-09 04:19:10|12818.2|12767|12818.2|12767|12818.2|12767|12818.2|12767|0
1623212380000|2021-06-09 04:19:40|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|0
1623212410000|2021-06-09 04:20:10|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|0
1623212440000|2021-06-09 04:20:40|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1623212470000|2021-06-09 04:21:10|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|0
1623212500000|2021-06-09 04:21:40|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|0
1623212530000|2021-06-09 04:22:10|12820|12768.8|12820|12768.8|12820|12768.8|12820|12768.8|0
1623212560000|2021-06-09 04:22:40|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|0
1623212590000|2021-06-09 04:23:10|12821|12769.8|12821|12769.8|12821|12769.8|12821|12769.8|0
1623212620000|2021-06-09 04:23:40|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|0
1623212650000|2021-06-09 04:24:10|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1623212680000|2021-06-09 04:24:40|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1623212710000|2021-06-09 04:25:10|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1623212740000|2021-06-09 04:25:40|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1623212770000|2021-06-09 04:26:10|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|0
1623212800000|2021-06-09 04:26:40|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|0
1623212830000|2021-06-09 04:27:10|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1623212860000|2021-06-09 04:27:40|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1623212890000|2021-06-09 04:28:10|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|0
1623212920000|2021-06-09 04:28:40|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|0
1623212950000|2021-06-09 04:29:10|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1623212980000|2021-06-09 04:29:40|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1623213010000|2021-06-09 04:30:10|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1623213040000|2021-06-09 04:30:40|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|0
1623213070000|2021-06-09 04:31:10|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1623213100000|2021-06-09 04:31:40|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1623213130000|2021-06-09 04:32:10|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1623213160000|2021-06-09 04:32:40|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|0
1623213190000|2021-06-09 04:33:10|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1623213220000|2021-06-09 04:33:40|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|0
1623213250000|2021-06-09 04:34:10|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1623213280000|2021-06-09 04:34:40|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1623213310000|2021-06-09 04:35:10|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1623213340000|2021-06-09 04:35:40|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|0
1623213370000|2021-06-09 04:36:10|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1623213400000|2021-06-09 04:36:40|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1623213430000|2021-06-09 04:37:10|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|0
1623213460000|2021-06-09 04:37:40|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|0
1623213490000|2021-06-09 04:38:10|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|0
1623213520000|2021-06-09 04:38:40|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|0
1623213550000|2021-06-09 04:39:10|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|0
1623213580000|2021-06-09 04:39:40|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|0
1623213610000|2021-06-09 04:40:10|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1623213640000|2021-06-09 04:40:40|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1623213670000|2021-06-09 04:41:10|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|0
1623213700000|2021-06-09 04:41:40|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|0
1623213730000|2021-06-09 04:42:10|12798|12747|12798|12747|12798|12747|12798|12747|0
1623213760000|2021-06-09 04:42:40|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|0
1623213790000|2021-06-09 04:43:10|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|0
1623213820000|2021-06-09 04:43:40|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1623213850000|2021-06-09 04:44:10|12799|12748|12799|12748|12799|12748|12799|12748|0
1623213880000|2021-06-09 04:44:40|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|0
1623213910000|2021-06-09 04:45:10|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|0
1623213940000|2021-06-09 04:45:40|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|0
1623213970000|2021-06-09 04:46:10|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|0
1623214000000|2021-06-09 04:46:40|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1623214030000|2021-06-09 04:47:10|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|0
1623214060000|2021-06-09 04:47:40|12808|12756.8|12808|12756.8|12808|12756.8|12808|12756.8|0
1623214090000|2021-06-09 04:48:10|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|0
1623214120000|2021-06-09 04:48:40|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|0
1623214150000|2021-06-09 04:49:10|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|0
1623214180000|2021-06-09 04:49:40|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|0
1623214210000|2021-06-09 04:50:10|12809|12757.8|12809|12757.8|12809|12757.8|12809|12757.8|0
1623214240000|2021-06-09 04:50:40|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|0
1623214270000|2021-06-09 04:51:10|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|0
1623214300000|2021-06-09 04:51:40|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|0
1623214330000|2021-06-09 04:52:10|12809|12757.8|12809|12757.8|12809|12757.8|12809|12757.8|0
1623214360000|2021-06-09 04:52:40|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|0
1623214390000|2021-06-09 04:53:10|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|0
1623214420000|2021-06-09 04:53:40|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|0
1623214450000|2021-06-09 04:54:10|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|0
1623214480000|2021-06-09 04:54:40|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|0
1623214510000|2021-06-09 04:55:10|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|0
1623214540000|2021-06-09 04:55:40|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|0
1623214570000|2021-06-09 04:56:10|12793.9|12742.9|12793.9|12742.9|12793.9|12742.9|12793.9|12742.9|0
1623214600000|2021-06-09 04:56:40|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|0
1623214630000|2021-06-09 04:57:10|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|0
1623214690000|2021-06-09 04:58:10|12792|12741|12792|12741|12792|12741|12792|12741|0
1623214720000|2021-06-09 04:58:40|12792.4|12741.4|12792.4|12741.4|12792.4|12741.4|12792.4|12741.4|0
1623214750000|2021-06-09 04:59:10|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|0
1623214780000|2021-06-09 04:59:40|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1623214810000|2021-06-09 05:00:10|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|0
1623214840000|2021-06-09 05:00:40|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|0
1623214870000|2021-06-09 05:01:10|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|0
1623214900000|2021-06-09 05:01:40|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|0
1623214930000|2021-06-09 05:02:10|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|0
1623214960000|2021-06-09 05:02:40|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|0
1623214990000|2021-06-09 05:03:10|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|0
1623215020000|2021-06-09 05:03:40|12796|12745|12796|12745|12796|12745|12796|12745|0
1623215050000|2021-06-09 05:04:10|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|0
1623215080000|2021-06-09 05:04:40|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|0
1623215110000|2021-06-09 05:05:10|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|0
1623215140000|2021-06-09 05:05:40|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|0
1623215170000|2021-06-09 05:06:10|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|0
1623215200000|2021-06-09 05:06:40|12819.2|12768|12819.2|12768|12819.2|12768|12819.2|12768|0
1623215230000|2021-06-09 05:07:10|12822|12770.8|12822|12770.8|12822|12770.8|12822|12770.8|0
1623215260000|2021-06-09 05:07:40|12820|12768.8|12820|12768.8|12820|12768.8|12820|12768.8|0
1623215290000|2021-06-09 05:08:10|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1623215320000|2021-06-09 05:08:40|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1623215350000|2021-06-09 05:09:10|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|0
1623215380000|2021-06-09 05:09:40|12818|12766.8|12818|12766.8|12818|12766.8|12818|12766.8|0
1623215410000|2021-06-09 05:10:10|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|0
1623215440000|2021-06-09 05:10:40|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|0
1623215470000|2021-06-09 05:11:10|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|0
1623215500000|2021-06-09 05:11:40|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1623215530000|2021-06-09 05:12:10|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|0
1623215560000|2021-06-09 05:12:40|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|0
1623215590000|2021-06-09 05:13:10|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1623215620000|2021-06-09 05:13:40|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|0
1623215650000|2021-06-09 05:14:10|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|0
1623215680000|2021-06-09 05:14:40|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|0
1623215710000|2021-06-09 05:15:10|12819.2|12768|12819.2|12768|12819.2|12768|12819.2|12768|0
1623215740000|2021-06-09 05:15:40|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|0
1623215770000|2021-06-09 05:16:10|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|0
1623215800000|2021-06-09 05:16:40|12816.2|12765|12816.2|12765|12816.2|12765|12816.2|12765|0
1623215830000|2021-06-09 05:17:10|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|0
1623215860000|2021-06-09 05:17:40|12822.2|12771|12822.2|12771|12822.2|12771|12822.2|12771|0
1623215890000|2021-06-09 05:18:10|12822.1|12770.9|12822.1|12770.9|12822.1|12770.9|12822.1|12770.9|0
1623215920000|2021-06-09 05:18:40|12821.5|12770.3|12821.5|12770.3|12821.5|12770.3|12821.5|12770.3|0
1623215950000|2021-06-09 05:19:10|12823|12771.8|12823|12771.8|12823|12771.8|12823|12771.8|0
1623215980000|2021-06-09 05:19:40|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|0
1623216010000|2021-06-09 05:20:10|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|0
1623216040000|2021-06-09 05:20:40|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|0
1623216070000|2021-06-09 05:21:10|12820.2|12769|12820.2|12769|12820.2|12769|12820.2|12769|0
1623216100000|2021-06-09 05:21:40|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|0
1623216130000|2021-06-09 05:22:10|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1623216160000|2021-06-09 05:22:40|12825.2|12774|12825.2|12774|12825.2|12774|12825.2|12774|0
1623216190000|2021-06-09 05:23:10|12821|12769.8|12821|12769.8|12821|12769.8|12821|12769.8|0
1623216220000|2021-06-09 05:23:40|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1623216250000|2021-06-09 05:24:10|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|0
1623216280000|2021-06-09 05:24:40|12817.2|12766|12817.2|12766|12817.2|12766|12817.2|12766|0
1623216310000|2021-06-09 05:25:10|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|0
1623216340000|2021-06-09 05:25:40|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|0
1623216370000|2021-06-09 05:26:10|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|0
1623216400000|2021-06-09 05:26:40|12811.2|12760|12811.2|12760|12811.2|12760|12811.2|12760|0
1623216430000|2021-06-09 05:27:10|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|0
1623216460000|2021-06-09 05:27:40|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|0
1623216490000|2021-06-09 05:28:10|12812|12760.8|12812|12760.8|12812|12760.8|12812|12760.8|0
1623216520000|2021-06-09 05:28:40|12813.7|12762.5|12813.7|12762.5|12813.7|12762.5|12813.7|12762.5|0
1623216550000|2021-06-09 05:29:10|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|0
1623216580000|2021-06-09 05:29:40|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|0
1623216610000|2021-06-09 05:30:10|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|0
1623216640000|2021-06-09 05:30:40|12806.2|12755|12806.2|12755|12806.2|12755|12806.2|12755|0
1623216670000|2021-06-09 05:31:10|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|0
1623216700000|2021-06-09 05:31:40|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|0
1623216730000|2021-06-09 05:32:10|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1623216760000|2021-06-09 05:32:40|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|0
1623216790000|2021-06-09 05:33:10|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|0
1623216820000|2021-06-09 05:33:40|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|0
1623216850000|2021-06-09 05:34:10|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|0
1623216880000|2021-06-09 05:34:40|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|0
1623216910000|2021-06-09 05:35:10|12806|12754.8|12806|12754.8|12806|12754.8|12806|12754.8|0
1623216940000|2021-06-09 05:35:40|12808|12756.8|12808|12756.8|12808|12756.8|12808|12756.8|0
1623216970000|2021-06-09 05:36:10|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|0
1623217000000|2021-06-09 05:36:40|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|0
1623217030000|2021-06-09 05:37:10|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|0
1623217060000|2021-06-09 05:37:40|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|0
1623217090000|2021-06-09 05:38:10|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|0
1623217150000|2021-06-09 05:39:10|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|0
1623217180000|2021-06-09 05:39:40|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|0
1623217210000|2021-06-09 05:40:10|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|0
1623217240000|2021-06-09 05:40:40|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|0
1623217270000|2021-06-09 05:41:10|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|0
1623217300000|2021-06-09 05:41:40|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1623217330000|2021-06-09 05:42:10|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|0
1623217360000|2021-06-09 05:42:40|12815|12763.8|12815|12763.8|12815|12763.8|12815|12763.8|0
1623217390000|2021-06-09 05:43:10|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|0
1623217420000|2021-06-09 05:43:40|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|0
1623217450000|2021-06-09 05:44:10|12812|12760.8|12812|12760.8|12812|12760.8|12812|12760.8|0
1623217480000|2021-06-09 05:44:40|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|0
1623217510000|2021-06-09 05:45:10|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|0
1623217540000|2021-06-09 05:45:40|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|0
1623217570000|2021-06-09 05:46:10|12797|12746|12797|12746|12797|12746|12797|12746|0
1623217600000|2021-06-09 05:46:40|12800.2|12749.2|12800.2|12749.2|12800.2|12749.2|12800.2|12749.2|0
1623217630000|2021-06-09 05:47:10|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|0
1623217660000|2021-06-09 05:47:40|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|0
1623217690000|2021-06-09 05:48:10|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|0
1623217720000|2021-06-09 05:48:40|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1623217750000|2021-06-09 05:49:10|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|0
1623217780000|2021-06-09 05:49:40|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|0
1623217810000|2021-06-09 05:50:10|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|0
1623217840000|2021-06-09 05:50:40|12796.2|12745.2|12796.2|12745.2|12796.2|12745.2|12796.2|12745.2|0
1623217870000|2021-06-09 05:51:10|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1623217900000|2021-06-09 05:51:40|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|0
1623217930000|2021-06-09 05:52:10|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|0
1623217960000|2021-06-09 05:52:40|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|0
1623217990000|2021-06-09 05:53:10|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1623218020000|2021-06-09 05:53:40|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1623218050000|2021-06-09 05:54:10|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|0
1623218080000|2021-06-09 05:54:40|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|0
1623218110000|2021-06-09 05:55:10|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|0
1623218140000|2021-06-09 05:55:40|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|0
1623218170000|2021-06-09 05:56:10|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|0
1623218200000|2021-06-09 05:56:40|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|0
1623218230000|2021-06-09 05:57:10|12794|12743|12794|12743|12794|12743|12794|12743|0
1623218260000|2021-06-09 05:57:40|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|0
1623218290000|2021-06-09 05:58:10|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1623218320000|2021-06-09 05:58:40|12802.2|12751|12802.2|12751|12802.2|12751|12802.2|12751|0
1623218350000|2021-06-09 05:59:10|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|0
1623218380000|2021-06-09 05:59:40|12792.3|12741.3|12792.3|12741.3|12792.3|12741.3|12792.3|12741.3|0
