1619741410000|2021-04-30 00:10:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1619741440000|2021-04-30 00:10:40|3216.8|3204|3216.8|3204|3216.8|3204|3216.8|3204|0
1619741470000|2021-04-30 00:11:10|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1619741500000|2021-04-30 00:11:40|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1619741530000|2021-04-30 00:12:10|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1619741560000|2021-04-30 00:12:40|3222.8|3210|3222.8|3210|3222.8|3210|3222.8|3210|0
1619741590000|2021-04-30 00:13:10|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|0
1619741620000|2021-04-30 00:13:40|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1619741650000|2021-04-30 00:14:10|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1619741680000|2021-04-30 00:14:40|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|0
1619741710000|2021-04-30 00:15:10|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|0
1619741770000|2021-04-30 00:16:10|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|0
1619741800000|2021-04-30 00:16:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619741830000|2021-04-30 00:17:10|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1619741860000|2021-04-30 00:17:40|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1619741890000|2021-04-30 00:18:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1619741920000|2021-04-30 00:18:40|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1619741950000|2021-04-30 00:19:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1619741980000|2021-04-30 00:19:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1619742010000|2021-04-30 00:20:10|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1619742040000|2021-04-30 00:20:40|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1619742070000|2021-04-30 00:21:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619742100000|2021-04-30 00:21:40|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1619742130000|2021-04-30 00:22:10|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1619742160000|2021-04-30 00:22:40|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|0
1619742190000|2021-04-30 00:23:10|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1619742220000|2021-04-30 00:23:40|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1619742250000|2021-04-30 00:24:10|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1619742280000|2021-04-30 00:24:40|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|0
1619742310000|2021-04-30 00:25:10|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1619742340000|2021-04-30 00:25:40|3225|3212.2|3225|3212.2|3225|3212.2|3225|3212.2|0
1619742370000|2021-04-30 00:26:10|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1619742400000|2021-04-30 00:26:40|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1619742430000|2021-04-30 00:27:10|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1619742460000|2021-04-30 00:27:40|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|0
1619742490000|2021-04-30 00:28:10|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|0
1619742520000|2021-04-30 00:28:40|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1619742550000|2021-04-30 00:29:10|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|0
1619742580000|2021-04-30 00:29:40|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|0
1619742610000|2021-04-30 00:30:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1619742670000|2021-04-30 00:31:10|3228.8|3216|3228.8|3216|3228.8|3216|3228.8|3216|0
1619742700000|2021-04-30 00:31:40|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|0
1619742730000|2021-04-30 00:32:10|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|0
1619742760000|2021-04-30 00:32:40|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1619742790000|2021-04-30 00:33:10|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|0
1619742820000|2021-04-30 00:33:40|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|0
1619742880000|2021-04-30 00:34:40|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|0
1619742910000|2021-04-30 00:35:10|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|0
1619742940000|2021-04-30 00:35:40|3226.8|3214|3226.8|3214|3226.8|3214|3226.8|3214|0
1619742970000|2021-04-30 00:36:10|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1619743030000|2021-04-30 00:37:10|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1619743060000|2021-04-30 00:37:40|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1619743090000|2021-04-30 00:38:10|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|0
1619743120000|2021-04-30 00:38:40|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1619743150000|2021-04-30 00:39:10|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1619743180000|2021-04-30 00:39:40|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|0
1619743210000|2021-04-30 00:40:10|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1619743240000|2021-04-30 00:40:40|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1619743270000|2021-04-30 00:41:10|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1619743330000|2021-04-30 00:42:10|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|0
1619743360000|2021-04-30 00:42:40|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1619743390000|2021-04-30 00:43:10|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1619743420000|2021-04-30 00:43:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1619743450000|2021-04-30 00:44:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1619743480000|2021-04-30 00:44:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1619743510000|2021-04-30 00:45:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1619743540000|2021-04-30 00:45:40|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1619743570000|2021-04-30 00:46:10|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1619743600000|2021-04-30 00:46:40|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1619743630000|2021-04-30 00:47:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1619743660000|2021-04-30 00:47:40|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1619743690000|2021-04-30 00:48:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1619743720000|2021-04-30 00:48:40|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1619743750000|2021-04-30 00:49:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619743780000|2021-04-30 00:49:40|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1619743810000|2021-04-30 00:50:10|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1619743840000|2021-04-30 00:50:40|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1619743900000|2021-04-30 00:51:40|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1619743930000|2021-04-30 00:52:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1619743960000|2021-04-30 00:52:40|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1619743990000|2021-04-30 00:53:10|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1619744020000|2021-04-30 00:53:40|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1619744050000|2021-04-30 00:54:10|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1619744080000|2021-04-30 00:54:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1619744110000|2021-04-30 00:55:10|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1619744170000|2021-04-30 00:56:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1619744200000|2021-04-30 00:56:40|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1619744230000|2021-04-30 00:57:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1619744260000|2021-04-30 00:57:40|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1619744290000|2021-04-30 00:58:10|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1619744320000|2021-04-30 00:58:40|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1619744350000|2021-04-30 00:59:10|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1619744380000|2021-04-30 00:59:40|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1619744410000|2021-04-30 01:00:10|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1619744440000|2021-04-30 01:00:40|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1619744470000|2021-04-30 01:01:10|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1619744500000|2021-04-30 01:01:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1619744530000|2021-04-30 01:02:10|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1619744560000|2021-04-30 01:02:40|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|0
1619744590000|2021-04-30 01:03:10|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1619744620000|2021-04-30 01:03:40|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1619744650000|2021-04-30 01:04:10|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1619744680000|2021-04-30 01:04:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1619744710000|2021-04-30 01:05:10|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1619744740000|2021-04-30 01:05:40|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1619744770000|2021-04-30 01:06:10|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1619744800000|2021-04-30 01:06:40|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1619744830000|2021-04-30 01:07:10|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1619744860000|2021-04-30 01:07:40|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|0
1619744890000|2021-04-30 01:08:10|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1619744950000|2021-04-30 01:09:10|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|0
1619744980000|2021-04-30 01:09:40|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1619745010000|2021-04-30 01:10:10|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|0
1619745040000|2021-04-30 01:10:40|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1619745070000|2021-04-30 01:11:10|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1619745100000|2021-04-30 01:11:40|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|0
1619745130000|2021-04-30 01:12:10|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1619745160000|2021-04-30 01:12:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1619745190000|2021-04-30 01:13:10|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1619745220000|2021-04-30 01:13:40|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1619745250000|2021-04-30 01:14:10|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1619745310000|2021-04-30 01:15:10|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|0
1619745340000|2021-04-30 01:15:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1619745370000|2021-04-30 01:16:10|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1619745430000|2021-04-30 01:17:10|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1619745460000|2021-04-30 01:17:40|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1619745490000|2021-04-30 01:18:10|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1619745520000|2021-04-30 01:18:40|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1619745550000|2021-04-30 01:19:10|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1619745580000|2021-04-30 01:19:40|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1619745610000|2021-04-30 01:20:10|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1619745640000|2021-04-30 01:20:40|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1619745670000|2021-04-30 01:21:10|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1619745700000|2021-04-30 01:21:40|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1619745730000|2021-04-30 01:22:10|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1619745760000|2021-04-30 01:22:40|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1619745790000|2021-04-30 01:23:10|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1619745820000|2021-04-30 01:23:40|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1619745850000|2021-04-30 01:24:10|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1619745880000|2021-04-30 01:24:40|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1619745910000|2021-04-30 01:25:10|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1619745940000|2021-04-30 01:25:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1619745970000|2021-04-30 01:26:10|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1619746000000|2021-04-30 01:26:40|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1619746030000|2021-04-30 01:27:10|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1619746060000|2021-04-30 01:27:40|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1619746120000|2021-04-30 01:28:40|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1619746150000|2021-04-30 01:29:10|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1619746180000|2021-04-30 01:29:40|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1619746210000|2021-04-30 01:30:10|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1619746240000|2021-04-30 01:30:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1619746270000|2021-04-30 01:31:10|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1619746300000|2021-04-30 01:31:40|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1619746330000|2021-04-30 01:32:10|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1619746360000|2021-04-30 01:32:40|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1619746390000|2021-04-30 01:33:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1619746420000|2021-04-30 01:33:40|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1619746450000|2021-04-30 01:34:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1619746480000|2021-04-30 01:34:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1619746510000|2021-04-30 01:35:10|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1619746540000|2021-04-30 01:35:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1619746570000|2021-04-30 01:36:10|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1619746600000|2021-04-30 01:36:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1619746630000|2021-04-30 01:37:10|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1619746660000|2021-04-30 01:37:40|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|0
1619746690000|2021-04-30 01:38:10|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1619746720000|2021-04-30 01:38:40|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|0
1619746750000|2021-04-30 01:39:10|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1619746780000|2021-04-30 01:39:40|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1619746810000|2021-04-30 01:40:10|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1619746840000|2021-04-30 01:40:40|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1619746870000|2021-04-30 01:41:10|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1619746900000|2021-04-30 01:41:40|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1619746930000|2021-04-30 01:42:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1619746960000|2021-04-30 01:42:40|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1619746990000|2021-04-30 01:43:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1619747020000|2021-04-30 01:43:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1619747050000|2021-04-30 01:44:10|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1619747080000|2021-04-30 01:44:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1619747110000|2021-04-30 01:45:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1619747170000|2021-04-30 01:46:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619747200000|2021-04-30 01:46:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1619747230000|2021-04-30 01:47:10|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1619747260000|2021-04-30 01:47:40|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1619747290000|2021-04-30 01:48:10|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1619747320000|2021-04-30 01:48:40|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1619747350000|2021-04-30 01:49:10|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1619747380000|2021-04-30 01:49:40|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1619747410000|2021-04-30 01:50:10|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1619747470000|2021-04-30 01:51:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1619747500000|2021-04-30 01:51:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1619747530000|2021-04-30 01:52:10|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1619747560000|2021-04-30 01:52:40|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1619747590000|2021-04-30 01:53:10|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1619747620000|2021-04-30 01:53:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619747650000|2021-04-30 01:54:10|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1619747680000|2021-04-30 01:54:40|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1619747710000|2021-04-30 01:55:10|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1619747740000|2021-04-30 01:55:40|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1619747770000|2021-04-30 01:56:10|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1619747800000|2021-04-30 01:56:40|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1619747830000|2021-04-30 01:57:10|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1619747860000|2021-04-30 01:57:40|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1619747890000|2021-04-30 01:58:10|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1619747920000|2021-04-30 01:58:40|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1619747950000|2021-04-30 01:59:10|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1619747980000|2021-04-30 01:59:40|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1619748010000|2021-04-30 02:00:10|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1619748040000|2021-04-30 02:00:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619748070000|2021-04-30 02:01:10|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1619748100000|2021-04-30 02:01:40|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|0
1619748130000|2021-04-30 02:02:10|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1619748160000|2021-04-30 02:02:40|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|0
1619748190000|2021-04-30 02:03:10|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|0
1619748220000|2021-04-30 02:03:40|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|0
1619748250000|2021-04-30 02:04:10|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1619748280000|2021-04-30 02:04:40|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1619748310000|2021-04-30 02:05:10|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1619748340000|2021-04-30 02:05:40|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|0
1619748370000|2021-04-30 02:06:10|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1619748400000|2021-04-30 02:06:40|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|0
1619748430000|2021-04-30 02:07:10|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1619748460000|2021-04-30 02:07:40|3225|3212.2|3225|3212.2|3225|3212.2|3225|3212.2|0
1619748520000|2021-04-30 02:08:40|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|0
1619748550000|2021-04-30 02:09:10|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1619748580000|2021-04-30 02:09:40|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1619748610000|2021-04-30 02:10:10|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|0
1619748640000|2021-04-30 02:10:40|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1619748670000|2021-04-30 02:11:10|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|0
1619748700000|2021-04-30 02:11:40|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1619748730000|2021-04-30 02:12:10|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|0
1619748790000|2021-04-30 02:13:10|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1619748820000|2021-04-30 02:13:40|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1619748850000|2021-04-30 02:14:10|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|0
1619748880000|2021-04-30 02:14:40|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1619748910000|2021-04-30 02:15:10|3225.8|3213|3225.8|3213|3225.8|3213|3225.8|3213|0
1619748940000|2021-04-30 02:15:40|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|0
1619748970000|2021-04-30 02:16:10|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1619749000000|2021-04-30 02:16:40|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|0
1619749030000|2021-04-30 02:17:10|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|0
1619749060000|2021-04-30 02:17:40|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1619749090000|2021-04-30 02:18:10|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1619749120000|2021-04-30 02:18:40|3225.8|3213|3225.8|3213|3225.8|3213|3225.8|3213|0
1619749150000|2021-04-30 02:19:10|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|0
1619749180000|2021-04-30 02:19:40|3225|3212.2|3225|3212.2|3225|3212.2|3225|3212.2|0
1619749210000|2021-04-30 02:20:10|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1619749240000|2021-04-30 02:20:40|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1619749270000|2021-04-30 02:21:10|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|0
1619749300000|2021-04-30 02:21:40|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|0
1619749330000|2021-04-30 02:22:10|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1619749360000|2021-04-30 02:22:40|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|0
1619749390000|2021-04-30 02:23:10|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|0
1619749450000|2021-04-30 02:24:10|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1619749480000|2021-04-30 02:24:40|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1619749510000|2021-04-30 02:25:10|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1619749540000|2021-04-30 02:25:40|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|0
1619749570000|2021-04-30 02:26:10|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1619749600000|2021-04-30 02:26:40|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1619749630000|2021-04-30 02:27:10|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1619749660000|2021-04-30 02:27:40|3222.8|3210|3222.8|3210|3222.8|3210|3222.8|3210|0
1619749690000|2021-04-30 02:28:10|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1619749720000|2021-04-30 02:28:40|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1619749750000|2021-04-30 02:29:10|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1619749780000|2021-04-30 02:29:40|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1619749900000|2021-04-30 02:31:40|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1619749930000|2021-04-30 02:32:10|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1619749960000|2021-04-30 02:32:40|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1619749990000|2021-04-30 02:33:10|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|0
1619750020000|2021-04-30 02:33:40|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|0
1619750050000|2021-04-30 02:34:10|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1619750110000|2021-04-30 02:35:10|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|0
1619750140000|2021-04-30 02:35:40|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|0
1619750170000|2021-04-30 02:36:10|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1619750200000|2021-04-30 02:36:40|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1619750230000|2021-04-30 02:37:10|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1619750260000|2021-04-30 02:37:40|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|0
1619750290000|2021-04-30 02:38:10|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1619750320000|2021-04-30 02:38:40|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1619750350000|2021-04-30 02:39:10|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1619750380000|2021-04-30 02:39:40|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1619750410000|2021-04-30 02:40:10|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1619750440000|2021-04-30 02:40:40|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1619750470000|2021-04-30 02:41:10|3225|3212.2|3225|3212.2|3225|3212.2|3225|3212.2|0
1619750500000|2021-04-30 02:41:40|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1619750530000|2021-04-30 02:42:10|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1619750560000|2021-04-30 02:42:40|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|0
1619750590000|2021-04-30 02:43:10|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1619750620000|2021-04-30 02:43:40|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1619750650000|2021-04-30 02:44:10|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1619750680000|2021-04-30 02:44:40|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1619750710000|2021-04-30 02:45:10|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1619750740000|2021-04-30 02:45:40|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1619750770000|2021-04-30 02:46:10|3228|3215.2|3228|3215.2|3228|3215.2|3228|3215.2|0
1619750800000|2021-04-30 02:46:40|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1619750830000|2021-04-30 02:47:10|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1619750860000|2021-04-30 02:47:40|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1619750890000|2021-04-30 02:48:10|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1619750920000|2021-04-30 02:48:40|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1619750950000|2021-04-30 02:49:10|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1619750980000|2021-04-30 02:49:40|3227|3214.2|3227|3214.2|3227|3214.2|3227|3214.2|0
1619751040000|2021-04-30 02:50:40|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1619751070000|2021-04-30 02:51:10|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1619751100000|2021-04-30 02:51:40|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|0
1619751130000|2021-04-30 02:52:10|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1619751160000|2021-04-30 02:52:40|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1619751190000|2021-04-30 02:53:10|3226.8|3214|3226.8|3214|3226.8|3214|3226.8|3214|0
1619751220000|2021-04-30 02:53:40|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1619751280000|2021-04-30 02:54:40|3227|3214.2|3227|3214.2|3227|3214.2|3227|3214.2|0
1619751310000|2021-04-30 02:55:10|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1619751340000|2021-04-30 02:55:40|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1619751370000|2021-04-30 02:56:10|3225|3212.2|3225|3212.2|3225|3212.2|3225|3212.2|0
1619751400000|2021-04-30 02:56:40|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|0
1619751430000|2021-04-30 02:57:10|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1619751460000|2021-04-30 02:57:40|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|0
1619751490000|2021-04-30 02:58:10|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|0
1619751520000|2021-04-30 02:58:40|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|0
1619751550000|2021-04-30 02:59:10|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|0
1619751580000|2021-04-30 02:59:40|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1619751640000|2021-04-30 03:00:40|3222.8|3210|3222.8|3210|3222.8|3210|3222.8|3210|0
1619751670000|2021-04-30 03:01:10|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|0
1619751700000|2021-04-30 03:01:40|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1619751730000|2021-04-30 03:02:10|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|0
1619751760000|2021-04-30 03:02:40|3222.8|3210|3222.8|3210|3222.8|3210|3222.8|3210|0
1619751790000|2021-04-30 03:03:10|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1619751850000|2021-04-30 03:04:10|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1619751880000|2021-04-30 03:04:40|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1619751910000|2021-04-30 03:05:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1619751940000|2021-04-30 03:05:40|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1619751970000|2021-04-30 03:06:10|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1619752000000|2021-04-30 03:06:40|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|0
1619752030000|2021-04-30 03:07:10|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1619752060000|2021-04-30 03:07:40|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|0
1619752090000|2021-04-30 03:08:10|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1619752120000|2021-04-30 03:08:40|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1619752150000|2021-04-30 03:09:10|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1619752180000|2021-04-30 03:09:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1619752210000|2021-04-30 03:10:10|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1619752240000|2021-04-30 03:10:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1619752270000|2021-04-30 03:11:10|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1619752300000|2021-04-30 03:11:40|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1619752330000|2021-04-30 03:12:10|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1619752360000|2021-04-30 03:12:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1619752390000|2021-04-30 03:13:10|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1619752420000|2021-04-30 03:13:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1619752450000|2021-04-30 03:14:10|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1619752480000|2021-04-30 03:14:40|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1619752510000|2021-04-30 03:15:10|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1619752540000|2021-04-30 03:15:40|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1619752570000|2021-04-30 03:16:10|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1619752600000|2021-04-30 03:16:40|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1619752630000|2021-04-30 03:17:10|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1619752660000|2021-04-30 03:17:40|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1619752690000|2021-04-30 03:18:10|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1619752720000|2021-04-30 03:18:40|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1619752750000|2021-04-30 03:19:10|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1619752780000|2021-04-30 03:19:40|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1619752810000|2021-04-30 03:20:10|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1619752840000|2021-04-30 03:20:40|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1619752900000|2021-04-30 03:21:40|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1619752930000|2021-04-30 03:22:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1619752990000|2021-04-30 03:23:10|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1619753020000|2021-04-30 03:23:40|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1619753050000|2021-04-30 03:24:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1619753080000|2021-04-30 03:24:40|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1619753110000|2021-04-30 03:25:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1619753140000|2021-04-30 03:25:40|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1619753170000|2021-04-30 03:26:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1619753200000|2021-04-30 03:26:40|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1619753230000|2021-04-30 03:27:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1619753260000|2021-04-30 03:27:40|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1619753290000|2021-04-30 03:28:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1619753320000|2021-04-30 03:28:40|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1619753350000|2021-04-30 03:29:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1619753380000|2021-04-30 03:29:40|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1619753440000|2021-04-30 03:30:40|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1619753470000|2021-04-30 03:31:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1619753500000|2021-04-30 03:31:40|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1619753530000|2021-04-30 03:32:10|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1619753560000|2021-04-30 03:32:40|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1619753590000|2021-04-30 03:33:10|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1619753620000|2021-04-30 03:33:40|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1619753650000|2021-04-30 03:34:10|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1619753680000|2021-04-30 03:34:40|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1619753710000|2021-04-30 03:35:10|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1619753740000|2021-04-30 03:35:40|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1619753770000|2021-04-30 03:36:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1619753800000|2021-04-30 03:36:40|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1619753830000|2021-04-30 03:37:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619753860000|2021-04-30 03:37:40|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1619753890000|2021-04-30 03:38:10|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1619753920000|2021-04-30 03:38:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1619753950000|2021-04-30 03:39:10|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1619753980000|2021-04-30 03:39:40|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1619754010000|2021-04-30 03:40:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1619754040000|2021-04-30 03:40:40|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1619754070000|2021-04-30 03:41:10|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1619754100000|2021-04-30 03:41:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1619754130000|2021-04-30 03:42:10|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1619754160000|2021-04-30 03:42:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619754190000|2021-04-30 03:43:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1619754220000|2021-04-30 03:43:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619754250000|2021-04-30 03:44:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1619754280000|2021-04-30 03:44:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619754310000|2021-04-30 03:45:10|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1619754340000|2021-04-30 03:45:40|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1619754370000|2021-04-30 03:46:10|3222.8|3210|3222.8|3210|3222.8|3210|3222.8|3210|0
1619754430000|2021-04-30 03:47:10|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1619754460000|2021-04-30 03:47:40|3222.8|3210|3222.8|3210|3222.8|3210|3222.8|3210|0
1619754490000|2021-04-30 03:48:10|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1619754520000|2021-04-30 03:48:40|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1619754550000|2021-04-30 03:49:10|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|0
1619754580000|2021-04-30 03:49:40|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1619754640000|2021-04-30 03:50:40|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|0
1619754670000|2021-04-30 03:51:10|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1619754700000|2021-04-30 03:51:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1619754730000|2021-04-30 03:52:10|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1619754760000|2021-04-30 03:52:40|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1619754850000|2021-04-30 03:54:10|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1619754880000|2021-04-30 03:54:40|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1619754940000|2021-04-30 03:55:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1619754970000|2021-04-30 03:56:10|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1619755000000|2021-04-30 03:56:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1619755030000|2021-04-30 03:57:10|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1619755060000|2021-04-30 03:57:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1619755090000|2021-04-30 03:58:10|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1619755120000|2021-04-30 03:58:40|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1619755150000|2021-04-30 03:59:10|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1619755180000|2021-04-30 03:59:40|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1619755240000|2021-04-30 04:00:40|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1619755270000|2021-04-30 04:01:10|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1619755300000|2021-04-30 04:01:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1619755330000|2021-04-30 04:02:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1619755360000|2021-04-30 04:02:40|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1619755390000|2021-04-30 04:03:10|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1619755420000|2021-04-30 04:03:40|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1619755450000|2021-04-30 04:04:10|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1619755480000|2021-04-30 04:04:40|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1619755510000|2021-04-30 04:05:10|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1619755540000|2021-04-30 04:05:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1619755570000|2021-04-30 04:06:10|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1619755600000|2021-04-30 04:06:40|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1619755630000|2021-04-30 04:07:10|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1619755660000|2021-04-30 04:07:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1619755690000|2021-04-30 04:08:10|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1619755720000|2021-04-30 04:08:40|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1619755750000|2021-04-30 04:09:10|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1619755780000|2021-04-30 04:09:40|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1619755810000|2021-04-30 04:10:10|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1619755840000|2021-04-30 04:10:40|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1619755870000|2021-04-30 04:11:10|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1619755900000|2021-04-30 04:11:40|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1619755930000|2021-04-30 04:12:10|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1619755960000|2021-04-30 04:12:40|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1619755990000|2021-04-30 04:13:10|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1619756020000|2021-04-30 04:13:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1619756050000|2021-04-30 04:14:10|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1619756080000|2021-04-30 04:14:40|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1619756110000|2021-04-30 04:15:10|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1619756140000|2021-04-30 04:15:40|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1619756170000|2021-04-30 04:16:10|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1619756200000|2021-04-30 04:16:40|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1619756230000|2021-04-30 04:17:10|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1619756260000|2021-04-30 04:17:40|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1619756290000|2021-04-30 04:18:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1619756320000|2021-04-30 04:18:40|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1619756350000|2021-04-30 04:19:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1619756380000|2021-04-30 04:19:40|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1619756470000|2021-04-30 04:21:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1619756500000|2021-04-30 04:21:40|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1619756530000|2021-04-30 04:22:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1619756560000|2021-04-30 04:22:40|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1619756590000|2021-04-30 04:23:10|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1619756620000|2021-04-30 04:23:40|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1619756650000|2021-04-30 04:24:10|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1619756680000|2021-04-30 04:24:40|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1619756710000|2021-04-30 04:25:10|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1619756740000|2021-04-30 04:25:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1619756770000|2021-04-30 04:26:10|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1619756800000|2021-04-30 04:26:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1619756830000|2021-04-30 04:27:10|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1619756860000|2021-04-30 04:27:40|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1619756890000|2021-04-30 04:28:10|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1619756920000|2021-04-30 04:28:40|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1619756950000|2021-04-30 04:29:10|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1619756980000|2021-04-30 04:29:40|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1619757100000|2021-04-30 04:31:40|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1619757130000|2021-04-30 04:32:10|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1619757190000|2021-04-30 04:33:10|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1619757220000|2021-04-30 04:33:40|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1619757250000|2021-04-30 04:34:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1619757280000|2021-04-30 04:34:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1619757310000|2021-04-30 04:35:10|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1619757340000|2021-04-30 04:35:40|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1619757370000|2021-04-30 04:36:10|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1619757400000|2021-04-30 04:36:40|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1619757430000|2021-04-30 04:37:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1619757490000|2021-04-30 04:38:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1619757520000|2021-04-30 04:38:40|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1619757550000|2021-04-30 04:39:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1619757580000|2021-04-30 04:39:40|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1619757610000|2021-04-30 04:40:10|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1619757640000|2021-04-30 04:40:40|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1619757670000|2021-04-30 04:41:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1619757700000|2021-04-30 04:41:40|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1619757730000|2021-04-30 04:42:10|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1619757760000|2021-04-30 04:42:40|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1619757790000|2021-04-30 04:43:10|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1619757820000|2021-04-30 04:43:40|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1619757850000|2021-04-30 04:44:10|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1619757880000|2021-04-30 04:44:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619757910000|2021-04-30 04:45:10|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1619757940000|2021-04-30 04:45:40|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1619757970000|2021-04-30 04:46:10|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1619758030000|2021-04-30 04:47:10|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1619758060000|2021-04-30 04:47:40|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1619758120000|2021-04-30 04:48:40|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1619758150000|2021-04-30 04:49:10|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1619758180000|2021-04-30 04:49:40|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1619758210000|2021-04-30 04:50:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619758240000|2021-04-30 04:50:40|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1619758270000|2021-04-30 04:51:10|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1619758300000|2021-04-30 04:51:40|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1619758330000|2021-04-30 04:52:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1619758360000|2021-04-30 04:52:40|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1619758390000|2021-04-30 04:53:10|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1619758420000|2021-04-30 04:53:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1619758450000|2021-04-30 04:54:10|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1619758480000|2021-04-30 04:54:40|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1619758510000|2021-04-30 04:55:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1619758540000|2021-04-30 04:55:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619758570000|2021-04-30 04:56:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1619758630000|2021-04-30 04:57:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1619758660000|2021-04-30 04:57:40|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1619758690000|2021-04-30 04:58:10|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1619758720000|2021-04-30 04:58:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1619758750000|2021-04-30 04:59:10|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1619758780000|2021-04-30 04:59:40|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1619758810000|2021-04-30 05:00:10|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1619758840000|2021-04-30 05:00:40|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1619758870000|2021-04-30 05:01:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619758900000|2021-04-30 05:01:40|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1619758930000|2021-04-30 05:02:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1619758960000|2021-04-30 05:02:40|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1619758990000|2021-04-30 05:03:10|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1619759020000|2021-04-30 05:03:40|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1619759050000|2021-04-30 05:04:10|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1619759080000|2021-04-30 05:04:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619759110000|2021-04-30 05:05:10|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1619759140000|2021-04-30 05:05:40|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1619759170000|2021-04-30 05:06:10|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1619759200000|2021-04-30 05:06:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1619759230000|2021-04-30 05:07:10|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1619759260000|2021-04-30 05:07:40|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|0
1619759290000|2021-04-30 05:08:10|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1619759320000|2021-04-30 05:08:40|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1619759350000|2021-04-30 05:09:10|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1619759380000|2021-04-30 05:09:40|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1619759440000|2021-04-30 05:10:40|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1619759470000|2021-04-30 05:11:10|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1619759500000|2021-04-30 05:11:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619759530000|2021-04-30 05:12:10|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1619759560000|2021-04-30 05:12:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1619759620000|2021-04-30 05:13:40|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|0
1619759650000|2021-04-30 05:14:10|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1619759680000|2021-04-30 05:14:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1619759710000|2021-04-30 05:15:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1619759740000|2021-04-30 05:15:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1619759770000|2021-04-30 05:16:10|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1619759800000|2021-04-30 05:16:40|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1619759830000|2021-04-30 05:17:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1619759860000|2021-04-30 05:17:40|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1619759890000|2021-04-30 05:18:10|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1619759920000|2021-04-30 05:18:40|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1619759950000|2021-04-30 05:19:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1619759980000|2021-04-30 05:19:40|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1619760010000|2021-04-30 05:20:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1619760040000|2021-04-30 05:20:40|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1619760070000|2021-04-30 05:21:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1619760100000|2021-04-30 05:21:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1619760130000|2021-04-30 05:22:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1619760160000|2021-04-30 05:22:40|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1619760190000|2021-04-30 05:23:10|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1619760250000|2021-04-30 05:24:10|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1619760280000|2021-04-30 05:24:40|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1619760310000|2021-04-30 05:25:10|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1619760370000|2021-04-30 05:26:10|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1619760400000|2021-04-30 05:26:40|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1619760430000|2021-04-30 05:27:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1619760490000|2021-04-30 05:28:10|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1619760520000|2021-04-30 05:28:40|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1619760580000|2021-04-30 05:29:40|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1619760610000|2021-04-30 05:30:10|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1619760640000|2021-04-30 05:30:40|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1619760670000|2021-04-30 05:31:10|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1619760700000|2021-04-30 05:31:40|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1619760730000|2021-04-30 05:32:10|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1619760760000|2021-04-30 05:32:40|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1619760790000|2021-04-30 05:33:10|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1619760820000|2021-04-30 05:33:40|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1619760850000|2021-04-30 05:34:10|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1619760910000|2021-04-30 05:35:10|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1619760940000|2021-04-30 05:35:40|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1619760970000|2021-04-30 05:36:10|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1619761000000|2021-04-30 05:36:40|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1619761030000|2021-04-30 05:37:10|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1619761060000|2021-04-30 05:37:40|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1619761090000|2021-04-30 05:38:10|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1619761120000|2021-04-30 05:38:40|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1619761150000|2021-04-30 05:39:10|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1619761180000|2021-04-30 05:39:40|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1619761210000|2021-04-30 05:40:10|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1619761240000|2021-04-30 05:40:40|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1619761270000|2021-04-30 05:41:10|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1619761300000|2021-04-30 05:41:40|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1619761330000|2021-04-30 05:42:10|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1619761360000|2021-04-30 05:42:40|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1619761390000|2021-04-30 05:43:10|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1619761420000|2021-04-30 05:43:40|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1619761480000|2021-04-30 05:44:40|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1619761510000|2021-04-30 05:45:10|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1619761540000|2021-04-30 05:45:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1619761570000|2021-04-30 05:46:10|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1619761600000|2021-04-30 05:46:40|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1619761630000|2021-04-30 05:47:10|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1619761660000|2021-04-30 05:47:40|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1619761750000|2021-04-30 05:49:10|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1619761780000|2021-04-30 05:49:40|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1619761810000|2021-04-30 05:50:10|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1619761870000|2021-04-30 05:51:10|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1619761900000|2021-04-30 05:51:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1619761960000|2021-04-30 05:52:40|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1619761990000|2021-04-30 05:53:10|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1619762020000|2021-04-30 05:53:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1619762050000|2021-04-30 05:54:10|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1619762080000|2021-04-30 05:54:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1619762110000|2021-04-30 05:55:10|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1619762140000|2021-04-30 05:55:40|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1619762170000|2021-04-30 05:56:10|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1619762200000|2021-04-30 05:56:40|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1619762230000|2021-04-30 05:57:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1619762260000|2021-04-30 05:57:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1619762290000|2021-04-30 05:58:10|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1619762320000|2021-04-30 05:58:40|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1619762350000|2021-04-30 05:59:10|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1619762380000|2021-04-30 05:59:40|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620000610000|2021-05-03 00:10:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1620000640000|2021-05-03 00:10:40|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1620000670000|2021-05-03 00:11:10|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1620000700000|2021-05-03 00:11:40|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1620000730000|2021-05-03 00:12:10|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620000760000|2021-05-03 00:12:40|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1620000790000|2021-05-03 00:13:10|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620000820000|2021-05-03 00:13:40|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1620000850000|2021-05-03 00:14:10|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1620000880000|2021-05-03 00:14:40|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1620000910000|2021-05-03 00:15:10|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620000940000|2021-05-03 00:15:40|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620000970000|2021-05-03 00:16:10|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1620001000000|2021-05-03 00:16:40|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1620001030000|2021-05-03 00:17:10|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1620001060000|2021-05-03 00:17:40|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1620001090000|2021-05-03 00:18:10|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620001120000|2021-05-03 00:18:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620001150000|2021-05-03 00:19:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620001180000|2021-05-03 00:19:40|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1620001210000|2021-05-03 00:20:10|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1620001240000|2021-05-03 00:20:40|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620001270000|2021-05-03 00:21:10|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1620001300000|2021-05-03 00:21:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1620001330000|2021-05-03 00:22:10|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1620001360000|2021-05-03 00:22:40|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1620001390000|2021-05-03 00:23:10|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1620001420000|2021-05-03 00:23:40|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1620001450000|2021-05-03 00:24:10|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1620001480000|2021-05-03 00:24:40|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1620001510000|2021-05-03 00:25:10|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1620001540000|2021-05-03 00:25:40|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1620001570000|2021-05-03 00:26:10|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1620001600000|2021-05-03 00:26:40|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1620001630000|2021-05-03 00:27:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1620001660000|2021-05-03 00:27:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1620001690000|2021-05-03 00:28:10|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1620001720000|2021-05-03 00:28:40|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1620001750000|2021-05-03 00:29:10|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1620001780000|2021-05-03 00:29:40|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1620001810000|2021-05-03 00:30:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1620001840000|2021-05-03 00:30:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1620001870000|2021-05-03 00:31:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1620001900000|2021-05-03 00:31:40|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1620001930000|2021-05-03 00:32:10|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1620001960000|2021-05-03 00:32:40|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1620001990000|2021-05-03 00:33:10|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1620002080000|2021-05-03 00:34:40|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1620002110000|2021-05-03 00:35:10|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1620002140000|2021-05-03 00:35:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620002170000|2021-05-03 00:36:10|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1620002200000|2021-05-03 00:36:40|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1620002230000|2021-05-03 00:37:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1620002260000|2021-05-03 00:37:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1620002320000|2021-05-03 00:38:40|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1620002350000|2021-05-03 00:39:10|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1620002380000|2021-05-03 00:39:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1620002410000|2021-05-03 00:40:10|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1620002440000|2021-05-03 00:40:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1620002470000|2021-05-03 00:41:10|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1620002500000|2021-05-03 00:41:40|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1620002530000|2021-05-03 00:42:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1620002560000|2021-05-03 00:42:40|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1620002650000|2021-05-03 00:44:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1620002680000|2021-05-03 00:44:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1620002710000|2021-05-03 00:45:10|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620002740000|2021-05-03 00:45:40|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1620002800000|2021-05-03 00:46:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1620002830000|2021-05-03 00:47:10|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1620002860000|2021-05-03 00:47:40|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1620002890000|2021-05-03 00:48:10|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1620002920000|2021-05-03 00:48:40|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1620002950000|2021-05-03 00:49:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1620002980000|2021-05-03 00:49:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1620003010000|2021-05-03 00:50:10|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1620003040000|2021-05-03 00:50:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1620003070000|2021-05-03 00:51:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1620003100000|2021-05-03 00:51:40|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1620003130000|2021-05-03 00:52:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1620003160000|2021-05-03 00:52:40|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1620003190000|2021-05-03 00:53:10|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1620003220000|2021-05-03 00:53:40|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1620003280000|2021-05-03 00:54:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1620003310000|2021-05-03 00:55:10|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1620003340000|2021-05-03 00:55:40|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620003370000|2021-05-03 00:56:10|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|0
1620003400000|2021-05-03 00:56:40|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1620003430000|2021-05-03 00:57:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1620003460000|2021-05-03 00:57:40|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1620003490000|2021-05-03 00:58:10|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1620003520000|2021-05-03 00:58:40|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1620003550000|2021-05-03 00:59:10|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1620003580000|2021-05-03 00:59:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620003610000|2021-05-03 01:00:10|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1620003640000|2021-05-03 01:00:40|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1620003670000|2021-05-03 01:01:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1620003700000|2021-05-03 01:01:40|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1620003730000|2021-05-03 01:02:10|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1620003760000|2021-05-03 01:02:40|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1620003790000|2021-05-03 01:03:10|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1620003820000|2021-05-03 01:03:40|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1620003850000|2021-05-03 01:04:10|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1620003880000|2021-05-03 01:04:40|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1620003910000|2021-05-03 01:05:10|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1620003940000|2021-05-03 01:05:40|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1620003970000|2021-05-03 01:06:10|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1620004000000|2021-05-03 01:06:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1620004030000|2021-05-03 01:07:10|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1620004060000|2021-05-03 01:07:40|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1620004090000|2021-05-03 01:08:10|3216.8|3204|3216.8|3204|3216.8|3204|3216.8|3204|0
1620004120000|2021-05-03 01:08:40|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1620004150000|2021-05-03 01:09:10|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620004180000|2021-05-03 01:09:40|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1620004210000|2021-05-03 01:10:10|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620004240000|2021-05-03 01:10:40|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620004270000|2021-05-03 01:11:10|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1620004300000|2021-05-03 01:11:40|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1620004330000|2021-05-03 01:12:10|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620004360000|2021-05-03 01:12:40|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1620004390000|2021-05-03 01:13:10|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620004420000|2021-05-03 01:13:40|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1620004480000|2021-05-03 01:14:40|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1620004510000|2021-05-03 01:15:10|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1620004540000|2021-05-03 01:15:40|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620004570000|2021-05-03 01:16:10|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620004600000|2021-05-03 01:16:40|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1620004630000|2021-05-03 01:17:10|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620004660000|2021-05-03 01:17:40|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1620004690000|2021-05-03 01:18:10|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1620004720000|2021-05-03 01:18:40|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1620004750000|2021-05-03 01:19:10|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1620004780000|2021-05-03 01:19:40|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1620004810000|2021-05-03 01:20:10|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1620004840000|2021-05-03 01:20:40|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1620004870000|2021-05-03 01:21:10|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620004900000|2021-05-03 01:21:40|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620004930000|2021-05-03 01:22:10|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1620004960000|2021-05-03 01:22:40|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|0
1620004990000|2021-05-03 01:23:10|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1620005020000|2021-05-03 01:23:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620005050000|2021-05-03 01:24:10|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620005080000|2021-05-03 01:24:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620005110000|2021-05-03 01:25:10|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620005140000|2021-05-03 01:25:40|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620005170000|2021-05-03 01:26:10|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620005200000|2021-05-03 01:26:40|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620005230000|2021-05-03 01:27:10|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620005260000|2021-05-03 01:27:40|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1620005290000|2021-05-03 01:28:10|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620005320000|2021-05-03 01:28:40|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620005350000|2021-05-03 01:29:10|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1620005380000|2021-05-03 01:29:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620005410000|2021-05-03 01:30:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620005440000|2021-05-03 01:30:40|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620005500000|2021-05-03 01:31:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620005530000|2021-05-03 01:32:10|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620005560000|2021-05-03 01:32:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620005590000|2021-05-03 01:33:10|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620005650000|2021-05-03 01:34:10|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620005680000|2021-05-03 01:34:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620005710000|2021-05-03 01:35:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620005740000|2021-05-03 01:35:40|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620005770000|2021-05-03 01:36:10|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620005800000|2021-05-03 01:36:40|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620005830000|2021-05-03 01:37:10|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620005890000|2021-05-03 01:38:10|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1620005950000|2021-05-03 01:39:10|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620005980000|2021-05-03 01:39:40|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1620006010000|2021-05-03 01:40:10|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1620006040000|2021-05-03 01:40:40|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1620006070000|2021-05-03 01:41:10|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1620006100000|2021-05-03 01:41:40|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620006130000|2021-05-03 01:42:10|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1620006160000|2021-05-03 01:42:40|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620006190000|2021-05-03 01:43:10|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1620006280000|2021-05-03 01:44:40|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1620006310000|2021-05-03 01:45:10|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1620006340000|2021-05-03 01:45:40|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620006400000|2021-05-03 01:46:40|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1620006430000|2021-05-03 01:47:10|3216.8|3204|3216.8|3204|3216.8|3204|3216.8|3204|0
1620006460000|2021-05-03 01:47:40|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1620006490000|2021-05-03 01:48:10|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620006520000|2021-05-03 01:48:40|3216.8|3204|3216.8|3204|3216.8|3204|3216.8|3204|0
1620006550000|2021-05-03 01:49:10|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1620006580000|2021-05-03 01:49:40|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620006610000|2021-05-03 01:50:10|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1620006640000|2021-05-03 01:50:40|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1620006730000|2021-05-03 01:52:10|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1620006760000|2021-05-03 01:52:40|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1620006790000|2021-05-03 01:53:10|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1620006820000|2021-05-03 01:53:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620006850000|2021-05-03 01:54:10|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620006910000|2021-05-03 01:55:10|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1620006940000|2021-05-03 01:55:40|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1620006970000|2021-05-03 01:56:10|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620007000000|2021-05-03 01:56:40|3216.8|3204|3216.8|3204|3216.8|3204|3216.8|3204|0
1620007030000|2021-05-03 01:57:10|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1620007060000|2021-05-03 01:57:40|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1620007090000|2021-05-03 01:58:10|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620007120000|2021-05-03 01:58:40|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1620007150000|2021-05-03 01:59:10|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1620007180000|2021-05-03 01:59:40|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1620007210000|2021-05-03 02:00:10|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620007240000|2021-05-03 02:00:40|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1620007270000|2021-05-03 02:01:10|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620007300000|2021-05-03 02:01:40|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1620007360000|2021-05-03 02:02:40|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1620007390000|2021-05-03 02:03:10|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620007420000|2021-05-03 02:03:40|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1620007450000|2021-05-03 02:04:10|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1620007480000|2021-05-03 02:04:40|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1620007510000|2021-05-03 02:05:10|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620007570000|2021-05-03 02:06:10|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620007600000|2021-05-03 02:06:40|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1620007630000|2021-05-03 02:07:10|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620007660000|2021-05-03 02:07:40|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1620007690000|2021-05-03 02:08:10|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620007720000|2021-05-03 02:08:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620007750000|2021-05-03 02:09:10|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620007780000|2021-05-03 02:09:40|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620007810000|2021-05-03 02:10:10|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1620007840000|2021-05-03 02:10:40|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620007870000|2021-05-03 02:11:10|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620007900000|2021-05-03 02:11:40|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620007930000|2021-05-03 02:12:10|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620007960000|2021-05-03 02:12:40|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620007990000|2021-05-03 02:13:10|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620008020000|2021-05-03 02:13:40|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620008050000|2021-05-03 02:14:10|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1620008080000|2021-05-03 02:14:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620008110000|2021-05-03 02:15:10|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620008140000|2021-05-03 02:15:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620008170000|2021-05-03 02:16:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620008200000|2021-05-03 02:16:40|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1620008260000|2021-05-03 02:17:40|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620008320000|2021-05-03 02:18:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620008350000|2021-05-03 02:19:10|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620008380000|2021-05-03 02:19:40|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620008410000|2021-05-03 02:20:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620008440000|2021-05-03 02:20:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620008470000|2021-05-03 02:21:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620008500000|2021-05-03 02:21:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620008530000|2021-05-03 02:22:10|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1620008560000|2021-05-03 02:22:40|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620008620000|2021-05-03 02:23:40|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620008650000|2021-05-03 02:24:10|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1620008680000|2021-05-03 02:24:40|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1620008710000|2021-05-03 02:25:10|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620008740000|2021-05-03 02:25:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620008770000|2021-05-03 02:26:10|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1620008800000|2021-05-03 02:26:40|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620008830000|2021-05-03 02:27:10|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620008860000|2021-05-03 02:27:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620008890000|2021-05-03 02:28:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620008920000|2021-05-03 02:28:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620008950000|2021-05-03 02:29:10|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620008980000|2021-05-03 02:29:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620009010000|2021-05-03 02:30:10|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620009040000|2021-05-03 02:30:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620009070000|2021-05-03 02:31:10|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1620009100000|2021-05-03 02:31:40|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620009130000|2021-05-03 02:32:10|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1620009160000|2021-05-03 02:32:40|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|0
1620009190000|2021-05-03 02:33:10|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620009220000|2021-05-03 02:33:40|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1620009250000|2021-05-03 02:34:10|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620009280000|2021-05-03 02:34:40|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620009310000|2021-05-03 02:35:10|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620009340000|2021-05-03 02:35:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620009370000|2021-05-03 02:36:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620009430000|2021-05-03 02:37:10|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620009460000|2021-05-03 02:37:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620009490000|2021-05-03 02:38:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620009520000|2021-05-03 02:38:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620009550000|2021-05-03 02:39:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620009580000|2021-05-03 02:39:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620009610000|2021-05-03 02:40:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620009640000|2021-05-03 02:40:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620009670000|2021-05-03 02:41:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620009700000|2021-05-03 02:41:40|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1620009730000|2021-05-03 02:42:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620009760000|2021-05-03 02:42:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620009790000|2021-05-03 02:43:10|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620009850000|2021-05-03 02:44:10|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620009880000|2021-05-03 02:44:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620009940000|2021-05-03 02:45:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620009970000|2021-05-03 02:46:10|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620010000000|2021-05-03 02:46:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620010030000|2021-05-03 02:47:10|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620010060000|2021-05-03 02:47:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620010090000|2021-05-03 02:48:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620010120000|2021-05-03 02:48:40|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620010150000|2021-05-03 02:49:10|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1620010210000|2021-05-03 02:50:10|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620010240000|2021-05-03 02:50:40|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620010270000|2021-05-03 02:51:10|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1620010330000|2021-05-03 02:52:10|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620010420000|2021-05-03 02:53:40|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|0
1620010450000|2021-05-03 02:54:10|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1620010480000|2021-05-03 02:54:40|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1620010510000|2021-05-03 02:55:10|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620010540000|2021-05-03 02:55:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620010570000|2021-05-03 02:56:10|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620010600000|2021-05-03 02:56:40|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|0
1620010630000|2021-05-03 02:57:10|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|0
1620010690000|2021-05-03 02:58:10|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1620010720000|2021-05-03 02:58:40|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1620010750000|2021-05-03 02:59:10|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|0
1620010780000|2021-05-03 02:59:40|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1620010810000|2021-05-03 03:00:10|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1620010870000|2021-05-03 03:01:10|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620010930000|2021-05-03 03:02:10|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1620010960000|2021-05-03 03:02:40|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|0
1620010990000|2021-05-03 03:03:10|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1620011020000|2021-05-03 03:03:40|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1620011080000|2021-05-03 03:04:40|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620011110000|2021-05-03 03:05:10|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|0
1620011140000|2021-05-03 03:05:40|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620011170000|2021-05-03 03:06:10|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1620011200000|2021-05-03 03:06:40|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1620011230000|2021-05-03 03:07:10|3208|3195.2|3208|3195.2|3208|3195.2|3208|3195.2|0
1620011260000|2021-05-03 03:07:40|3207.8|3195|3207.8|3195|3207.8|3195|3207.8|3195|0
1620011290000|2021-05-03 03:08:10|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1620011320000|2021-05-03 03:08:40|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1620011350000|2021-05-03 03:09:10|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1620011380000|2021-05-03 03:09:40|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620011410000|2021-05-03 03:10:10|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|0
1620011440000|2021-05-03 03:10:40|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1620011470000|2021-05-03 03:11:10|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620011500000|2021-05-03 03:11:40|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620011530000|2021-05-03 03:12:10|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620011560000|2021-05-03 03:12:40|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620011590000|2021-05-03 03:13:10|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1620011620000|2021-05-03 03:13:40|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1620011650000|2021-05-03 03:14:10|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|0
1620011680000|2021-05-03 03:14:40|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620011710000|2021-05-03 03:15:10|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620011740000|2021-05-03 03:15:40|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620011770000|2021-05-03 03:16:10|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|0
1620011800000|2021-05-03 03:16:40|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|0
1620011830000|2021-05-03 03:17:10|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1620011860000|2021-05-03 03:17:40|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1620011890000|2021-05-03 03:18:10|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620011920000|2021-05-03 03:18:40|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1620011950000|2021-05-03 03:19:10|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1620011980000|2021-05-03 03:19:40|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620012010000|2021-05-03 03:20:10|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620012040000|2021-05-03 03:20:40|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620012100000|2021-05-03 03:21:40|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620012130000|2021-05-03 03:22:10|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620012190000|2021-05-03 03:23:10|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620012220000|2021-05-03 03:23:40|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620012250000|2021-05-03 03:24:10|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620012280000|2021-05-03 03:24:40|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620012310000|2021-05-03 03:25:10|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|0
1620012340000|2021-05-03 03:25:40|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1620012370000|2021-05-03 03:26:10|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|0
1620012400000|2021-05-03 03:26:40|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620012430000|2021-05-03 03:27:10|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620012490000|2021-05-03 03:28:10|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1620012520000|2021-05-03 03:28:40|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620012550000|2021-05-03 03:29:10|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620012580000|2021-05-03 03:29:40|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1620012610000|2021-05-03 03:30:10|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620012640000|2021-05-03 03:30:40|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1620012670000|2021-05-03 03:31:10|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620012700000|2021-05-03 03:31:40|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1620012730000|2021-05-03 03:32:10|3208|3195.2|3208|3195.2|3208|3195.2|3208|3195.2|0
1620012760000|2021-05-03 03:32:40|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|0
1620012820000|2021-05-03 03:33:40|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1620012850000|2021-05-03 03:34:10|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1620012880000|2021-05-03 03:34:40|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620012910000|2021-05-03 03:35:10|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620012940000|2021-05-03 03:35:40|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1620012970000|2021-05-03 03:36:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620013000000|2021-05-03 03:36:40|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1620013030000|2021-05-03 03:37:10|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1620013060000|2021-05-03 03:37:40|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1620013090000|2021-05-03 03:38:10|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1620013120000|2021-05-03 03:38:40|3206.8|3194|3206.8|3194|3206.8|3194|3206.8|3194|0
1620013150000|2021-05-03 03:39:10|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1620013180000|2021-05-03 03:39:40|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1620013210000|2021-05-03 03:40:10|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1620013240000|2021-05-03 03:40:40|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|0
1620013270000|2021-05-03 03:41:10|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1620013300000|2021-05-03 03:41:40|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1620013330000|2021-05-03 03:42:10|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1620013360000|2021-05-03 03:42:40|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1620013510000|2021-05-03 03:45:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620013540000|2021-05-03 03:45:40|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1620013570000|2021-05-03 03:46:10|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1620013600000|2021-05-03 03:46:40|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620013630000|2021-05-03 03:47:10|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1620013660000|2021-05-03 03:47:40|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620013690000|2021-05-03 03:48:10|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620013720000|2021-05-03 03:48:40|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620013780000|2021-05-03 03:49:40|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1620013810000|2021-05-03 03:50:10|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620013840000|2021-05-03 03:50:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620013870000|2021-05-03 03:51:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620013930000|2021-05-03 03:52:10|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620013960000|2021-05-03 03:52:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620013990000|2021-05-03 03:53:10|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620014020000|2021-05-03 03:53:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620014050000|2021-05-03 03:54:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620014080000|2021-05-03 03:54:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620014110000|2021-05-03 03:55:10|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1620014200000|2021-05-03 03:56:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620014230000|2021-05-03 03:57:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620014260000|2021-05-03 03:57:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620014290000|2021-05-03 03:58:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620014320000|2021-05-03 03:58:40|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1620014350000|2021-05-03 03:59:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620014380000|2021-05-03 03:59:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620014410000|2021-05-03 04:00:10|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620014440000|2021-05-03 04:00:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620014470000|2021-05-03 04:01:10|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620014500000|2021-05-03 04:01:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620014530000|2021-05-03 04:02:10|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620014560000|2021-05-03 04:02:40|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620014590000|2021-05-03 04:03:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620014650000|2021-05-03 04:04:10|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620014710000|2021-05-03 04:05:10|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620014740000|2021-05-03 04:05:40|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620014770000|2021-05-03 04:06:10|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620014800000|2021-05-03 04:06:40|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1620014830000|2021-05-03 04:07:10|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1620014890000|2021-05-03 04:08:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620014920000|2021-05-03 04:08:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620014950000|2021-05-03 04:09:10|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620014980000|2021-05-03 04:09:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620015010000|2021-05-03 04:10:10|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1620015040000|2021-05-03 04:10:40|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620015070000|2021-05-03 04:11:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620015100000|2021-05-03 04:11:40|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620015160000|2021-05-03 04:12:40|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1620015190000|2021-05-03 04:13:10|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620015220000|2021-05-03 04:13:40|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620015280000|2021-05-03 04:14:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620015310000|2021-05-03 04:15:10|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620015340000|2021-05-03 04:15:40|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620015430000|2021-05-03 04:17:10|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620015460000|2021-05-03 04:17:40|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620015490000|2021-05-03 04:18:10|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1620015520000|2021-05-03 04:18:40|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620015550000|2021-05-03 04:19:10|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620015580000|2021-05-03 04:19:40|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1620015610000|2021-05-03 04:20:10|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620015640000|2021-05-03 04:20:40|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1620015670000|2021-05-03 04:21:10|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620015700000|2021-05-03 04:21:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620015730000|2021-05-03 04:22:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620015760000|2021-05-03 04:22:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620015790000|2021-05-03 04:23:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620015820000|2021-05-03 04:23:40|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1620015850000|2021-05-03 04:24:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620015880000|2021-05-03 04:24:40|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620015940000|2021-05-03 04:25:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620015970000|2021-05-03 04:26:10|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620016000000|2021-05-03 04:26:40|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620016030000|2021-05-03 04:27:10|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620016060000|2021-05-03 04:27:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620016090000|2021-05-03 04:28:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620016120000|2021-05-03 04:28:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620016210000|2021-05-03 04:30:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620016240000|2021-05-03 04:30:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620016270000|2021-05-03 04:31:10|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1620016300000|2021-05-03 04:31:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620016360000|2021-05-03 04:32:40|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1620016390000|2021-05-03 04:33:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620016420000|2021-05-03 04:33:40|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620016450000|2021-05-03 04:34:10|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1620016480000|2021-05-03 04:34:40|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1620016510000|2021-05-03 04:35:10|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1620016540000|2021-05-03 04:35:40|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1620016600000|2021-05-03 04:36:40|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620016630000|2021-05-03 04:37:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1620016660000|2021-05-03 04:37:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620016690000|2021-05-03 04:38:10|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620016720000|2021-05-03 04:38:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620016750000|2021-05-03 04:39:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620016780000|2021-05-03 04:39:40|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1620016810000|2021-05-03 04:40:10|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620016840000|2021-05-03 04:40:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620016870000|2021-05-03 04:41:10|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1620016900000|2021-05-03 04:41:40|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620016930000|2021-05-03 04:42:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620016960000|2021-05-03 04:42:40|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620016990000|2021-05-03 04:43:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620017020000|2021-05-03 04:43:40|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620017080000|2021-05-03 04:44:40|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620017110000|2021-05-03 04:45:10|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620017140000|2021-05-03 04:45:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620017170000|2021-05-03 04:46:10|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620017200000|2021-05-03 04:46:40|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620017230000|2021-05-03 04:47:10|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620017260000|2021-05-03 04:47:40|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620017290000|2021-05-03 04:48:10|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620017320000|2021-05-03 04:48:40|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620017350000|2021-05-03 04:49:10|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620017380000|2021-05-03 04:49:40|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620017410000|2021-05-03 04:50:10|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620017440000|2021-05-03 04:50:40|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620017470000|2021-05-03 04:51:10|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620017500000|2021-05-03 04:51:40|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620017530000|2021-05-03 04:52:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620017560000|2021-05-03 04:52:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620017590000|2021-05-03 04:53:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620017620000|2021-05-03 04:53:40|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620017650000|2021-05-03 04:54:10|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620017680000|2021-05-03 04:54:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620017710000|2021-05-03 04:55:10|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620017740000|2021-05-03 04:55:40|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620017770000|2021-05-03 04:56:10|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1620017800000|2021-05-03 04:56:40|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1620017830000|2021-05-03 04:57:10|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620017860000|2021-05-03 04:57:40|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1620017890000|2021-05-03 04:58:10|3206.8|3194|3206.8|3194|3206.8|3194|3206.8|3194|0
1620017920000|2021-05-03 04:58:40|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1620017950000|2021-05-03 04:59:10|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1620017980000|2021-05-03 04:59:40|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1620018010000|2021-05-03 05:00:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620018040000|2021-05-03 05:00:40|3208|3195.2|3208|3195.2|3208|3195.2|3208|3195.2|0
1620018070000|2021-05-03 05:01:10|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|0
1620018100000|2021-05-03 05:01:40|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|0
1620018130000|2021-05-03 05:02:10|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1620018190000|2021-05-03 05:03:10|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1620018220000|2021-05-03 05:03:40|3208|3195.2|3208|3195.2|3208|3195.2|3208|3195.2|0
1620018250000|2021-05-03 05:04:10|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1620018280000|2021-05-03 05:04:40|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1620018310000|2021-05-03 05:05:10|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620018340000|2021-05-03 05:05:40|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|0
1620018370000|2021-05-03 05:06:10|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620018400000|2021-05-03 05:06:40|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620018430000|2021-05-03 05:07:10|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620018490000|2021-05-03 05:08:10|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1620018520000|2021-05-03 05:08:40|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1620018550000|2021-05-03 05:09:10|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|0
1620018610000|2021-05-03 05:10:10|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620018640000|2021-05-03 05:10:40|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1620018670000|2021-05-03 05:11:10|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620018700000|2021-05-03 05:11:40|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1620018730000|2021-05-03 05:12:10|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620018760000|2021-05-03 05:12:40|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620018790000|2021-05-03 05:13:10|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|0
1620018820000|2021-05-03 05:13:40|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1620018850000|2021-05-03 05:14:10|3208|3195.2|3208|3195.2|3208|3195.2|3208|3195.2|0
1620018880000|2021-05-03 05:14:40|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1620018910000|2021-05-03 05:15:10|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1620018940000|2021-05-03 05:15:40|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1620018970000|2021-05-03 05:16:10|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620019000000|2021-05-03 05:16:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620019030000|2021-05-03 05:17:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620019060000|2021-05-03 05:17:40|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620019120000|2021-05-03 05:18:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620019150000|2021-05-03 05:19:10|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|0
1620019180000|2021-05-03 05:19:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620019210000|2021-05-03 05:20:10|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|0
1620019240000|2021-05-03 05:20:40|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1620019270000|2021-05-03 05:21:10|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620019300000|2021-05-03 05:21:40|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|0
1620019330000|2021-05-03 05:22:10|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1620019360000|2021-05-03 05:22:40|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620019390000|2021-05-03 05:23:10|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620019420000|2021-05-03 05:23:40|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1620019480000|2021-05-03 05:24:40|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620019540000|2021-05-03 05:25:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620019570000|2021-05-03 05:26:10|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620019600000|2021-05-03 05:26:40|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620019630000|2021-05-03 05:27:10|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1620019660000|2021-05-03 05:27:40|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620019690000|2021-05-03 05:28:10|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620019720000|2021-05-03 05:28:40|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1620019750000|2021-05-03 05:29:10|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620019780000|2021-05-03 05:29:40|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1620019810000|2021-05-03 05:30:10|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1620019840000|2021-05-03 05:30:40|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|0
1620019870000|2021-05-03 05:31:10|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1620019900000|2021-05-03 05:31:40|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|0
1620019930000|2021-05-03 05:32:10|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1620019960000|2021-05-03 05:32:40|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620019990000|2021-05-03 05:33:10|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620020050000|2021-05-03 05:34:10|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620020080000|2021-05-03 05:34:40|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620020110000|2021-05-03 05:35:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620020140000|2021-05-03 05:35:40|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620020170000|2021-05-03 05:36:10|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1620020230000|2021-05-03 05:37:10|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1620020260000|2021-05-03 05:37:40|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620020290000|2021-05-03 05:38:10|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620020320000|2021-05-03 05:38:40|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1620020350000|2021-05-03 05:39:10|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1620020380000|2021-05-03 05:39:40|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1620020410000|2021-05-03 05:40:10|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620020440000|2021-05-03 05:40:40|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620020470000|2021-05-03 05:41:10|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620020500000|2021-05-03 05:41:40|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620020530000|2021-05-03 05:42:10|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1620020560000|2021-05-03 05:42:40|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1620020620000|2021-05-03 05:43:40|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1620020650000|2021-05-03 05:44:10|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1620020680000|2021-05-03 05:44:40|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1620020740000|2021-05-03 05:45:40|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1620020770000|2021-05-03 05:46:10|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|0
1620020800000|2021-05-03 05:46:40|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1620020830000|2021-05-03 05:47:10|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1620020860000|2021-05-03 05:47:40|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1620020920000|2021-05-03 05:48:40|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620020950000|2021-05-03 05:49:10|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620020980000|2021-05-03 05:49:40|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620021010000|2021-05-03 05:50:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620021040000|2021-05-03 05:50:40|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1620021100000|2021-05-03 05:51:40|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620021130000|2021-05-03 05:52:10|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|0
1620021160000|2021-05-03 05:52:40|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1620021190000|2021-05-03 05:53:10|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1620021220000|2021-05-03 05:53:40|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620021250000|2021-05-03 05:54:10|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|0
1620021280000|2021-05-03 05:54:40|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620021310000|2021-05-03 05:55:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620021340000|2021-05-03 05:55:40|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620021370000|2021-05-03 05:56:10|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|0
1620021400000|2021-05-03 05:56:40|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1620021430000|2021-05-03 05:57:10|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620021460000|2021-05-03 05:57:40|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1620021490000|2021-05-03 05:58:10|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1620021520000|2021-05-03 05:58:40|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|0
1620021550000|2021-05-03 05:59:10|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620021580000|2021-05-03 05:59:40|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1620087040000|2021-05-04 00:10:40|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1620087070000|2021-05-04 00:11:10|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620087100000|2021-05-04 00:11:40|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1620087130000|2021-05-04 00:12:10|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620087160000|2021-05-04 00:12:40|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620087190000|2021-05-04 00:13:10|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1620087220000|2021-05-04 00:13:40|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1620087250000|2021-05-04 00:14:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1620087310000|2021-05-04 00:15:10|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1620087340000|2021-05-04 00:15:40|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1620087370000|2021-05-04 00:16:10|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1620087400000|2021-05-04 00:16:40|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1620087430000|2021-05-04 00:17:10|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620087460000|2021-05-04 00:17:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1620087490000|2021-05-04 00:18:10|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1620087520000|2021-05-04 00:18:40|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1620087550000|2021-05-04 00:19:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1620087580000|2021-05-04 00:19:40|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1620087610000|2021-05-04 00:20:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1620087640000|2021-05-04 00:20:40|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1620087670000|2021-05-04 00:21:10|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1620087700000|2021-05-04 00:21:40|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1620087730000|2021-05-04 00:22:10|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1620087760000|2021-05-04 00:22:40|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1620087790000|2021-05-04 00:23:10|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1620087820000|2021-05-04 00:23:40|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1620087850000|2021-05-04 00:24:10|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1620087880000|2021-05-04 00:24:40|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1620087910000|2021-05-04 00:25:10|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1620087940000|2021-05-04 00:25:40|3216.8|3204|3216.8|3204|3216.8|3204|3216.8|3204|0
1620087970000|2021-05-04 00:26:10|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620088000000|2021-05-04 00:26:40|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1620088030000|2021-05-04 00:27:10|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620088060000|2021-05-04 00:27:40|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620088090000|2021-05-04 00:28:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620088120000|2021-05-04 00:28:40|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1620088150000|2021-05-04 00:29:10|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1620088180000|2021-05-04 00:29:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620088210000|2021-05-04 00:30:10|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620088240000|2021-05-04 00:30:40|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1620088270000|2021-05-04 00:31:10|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1620088300000|2021-05-04 00:31:40|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1620088330000|2021-05-04 00:32:10|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1620088360000|2021-05-04 00:32:40|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620088390000|2021-05-04 00:33:10|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1620088420000|2021-05-04 00:33:40|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1620088450000|2021-05-04 00:34:10|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620088480000|2021-05-04 00:34:40|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1620088510000|2021-05-04 00:35:10|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620088540000|2021-05-04 00:35:40|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1620088570000|2021-05-04 00:36:10|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620088600000|2021-05-04 00:36:40|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620088630000|2021-05-04 00:37:10|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1620088690000|2021-05-04 00:38:10|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1620088720000|2021-05-04 00:38:40|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1620088750000|2021-05-04 00:39:10|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1620088780000|2021-05-04 00:39:40|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1620088810000|2021-05-04 00:40:10|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1620088840000|2021-05-04 00:40:40|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1620088870000|2021-05-04 00:41:10|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1620088900000|2021-05-04 00:41:40|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1620088930000|2021-05-04 00:42:10|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1620088960000|2021-05-04 00:42:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620088990000|2021-05-04 00:43:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620089050000|2021-05-04 00:44:10|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1620089080000|2021-05-04 00:44:40|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1620089110000|2021-05-04 00:45:10|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620089140000|2021-05-04 00:45:40|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620089170000|2021-05-04 00:46:10|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620089200000|2021-05-04 00:46:40|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|0
1620089230000|2021-05-04 00:47:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620089260000|2021-05-04 00:47:40|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620089290000|2021-05-04 00:48:10|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1620089320000|2021-05-04 00:48:40|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620089350000|2021-05-04 00:49:10|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620089380000|2021-05-04 00:49:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620089410000|2021-05-04 00:50:10|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1620089440000|2021-05-04 00:50:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620089470000|2021-05-04 00:51:10|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620089500000|2021-05-04 00:51:40|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620089530000|2021-05-04 00:52:10|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1620089560000|2021-05-04 00:52:40|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620089590000|2021-05-04 00:53:10|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620089620000|2021-05-04 00:53:40|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1620089650000|2021-05-04 00:54:10|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620089680000|2021-05-04 00:54:40|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620089710000|2021-05-04 00:55:10|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620089740000|2021-05-04 00:55:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620089770000|2021-05-04 00:56:10|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1620089800000|2021-05-04 00:56:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620089830000|2021-05-04 00:57:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620089860000|2021-05-04 00:57:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620089890000|2021-05-04 00:58:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620089920000|2021-05-04 00:58:40|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1620089950000|2021-05-04 00:59:10|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620089980000|2021-05-04 00:59:40|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620090010000|2021-05-04 01:00:10|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620090040000|2021-05-04 01:00:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620090100000|2021-05-04 01:01:40|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1620090130000|2021-05-04 01:02:10|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620090160000|2021-05-04 01:02:40|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1620090190000|2021-05-04 01:03:10|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1620090220000|2021-05-04 01:03:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620090250000|2021-05-04 01:04:10|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620090280000|2021-05-04 01:04:40|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620090310000|2021-05-04 01:05:10|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1620090400000|2021-05-04 01:06:40|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1620090430000|2021-05-04 01:07:10|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1620090460000|2021-05-04 01:07:40|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620090490000|2021-05-04 01:08:10|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620090550000|2021-05-04 01:09:10|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1620090580000|2021-05-04 01:09:40|3216.8|3204|3216.8|3204|3216.8|3204|3216.8|3204|0
1620090610000|2021-05-04 01:10:10|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1620090640000|2021-05-04 01:10:40|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1620090670000|2021-05-04 01:11:10|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1620090700000|2021-05-04 01:11:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1620090730000|2021-05-04 01:12:10|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1620090760000|2021-05-04 01:12:40|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1620090790000|2021-05-04 01:13:10|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1620090820000|2021-05-04 01:13:40|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620090850000|2021-05-04 01:14:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620090880000|2021-05-04 01:14:40|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1620090910000|2021-05-04 01:15:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620090940000|2021-05-04 01:15:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620090970000|2021-05-04 01:16:10|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620091000000|2021-05-04 01:16:40|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620091030000|2021-05-04 01:17:10|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1620091060000|2021-05-04 01:17:40|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1620091090000|2021-05-04 01:18:10|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620091120000|2021-05-04 01:18:40|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1620091150000|2021-05-04 01:19:10|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620091180000|2021-05-04 01:19:40|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1620091210000|2021-05-04 01:20:10|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620091240000|2021-05-04 01:20:40|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620091270000|2021-05-04 01:21:10|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620091300000|2021-05-04 01:21:40|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1620091330000|2021-05-04 01:22:10|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620091360000|2021-05-04 01:22:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620091390000|2021-05-04 01:23:10|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1620091420000|2021-05-04 01:23:40|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620091450000|2021-05-04 01:24:10|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|0
1620091480000|2021-05-04 01:24:40|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620091510000|2021-05-04 01:25:10|3207.8|3195|3207.8|3195|3207.8|3195|3207.8|3195|0
1620091540000|2021-05-04 01:25:40|3206.8|3194|3206.8|3194|3206.8|3194|3206.8|3194|0
1620091570000|2021-05-04 01:26:10|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1620091600000|2021-05-04 01:26:40|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1620091630000|2021-05-04 01:27:10|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620091660000|2021-05-04 01:27:40|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620091690000|2021-05-04 01:28:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620091720000|2021-05-04 01:28:40|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620091750000|2021-05-04 01:29:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620091780000|2021-05-04 01:29:40|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620091840000|2021-05-04 01:30:40|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620091870000|2021-05-04 01:31:10|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1620091900000|2021-05-04 01:31:40|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1620091930000|2021-05-04 01:32:10|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1620091960000|2021-05-04 01:32:40|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620091990000|2021-05-04 01:33:10|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1620092020000|2021-05-04 01:33:40|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620092050000|2021-05-04 01:34:10|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620092080000|2021-05-04 01:34:40|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1620092110000|2021-05-04 01:35:10|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620092140000|2021-05-04 01:35:40|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620092170000|2021-05-04 01:36:10|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620092200000|2021-05-04 01:36:40|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620092230000|2021-05-04 01:37:10|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620092260000|2021-05-04 01:37:40|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620092290000|2021-05-04 01:38:10|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620092320000|2021-05-04 01:38:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620092350000|2021-05-04 01:39:10|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620092380000|2021-05-04 01:39:40|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620092410000|2021-05-04 01:40:10|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620092440000|2021-05-04 01:40:40|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620092470000|2021-05-04 01:41:10|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620092500000|2021-05-04 01:41:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620092530000|2021-05-04 01:42:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620092560000|2021-05-04 01:42:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620092590000|2021-05-04 01:43:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620092620000|2021-05-04 01:43:40|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620092680000|2021-05-04 01:44:40|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1620092710000|2021-05-04 01:45:10|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1620092740000|2021-05-04 01:45:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620092770000|2021-05-04 01:46:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1620092800000|2021-05-04 01:46:40|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1620092830000|2021-05-04 01:47:10|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620092860000|2021-05-04 01:47:40|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620092890000|2021-05-04 01:48:10|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620092920000|2021-05-04 01:48:40|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620092950000|2021-05-04 01:49:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620092980000|2021-05-04 01:49:40|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1620093010000|2021-05-04 01:50:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620093040000|2021-05-04 01:50:40|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620093100000|2021-05-04 01:51:40|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620093130000|2021-05-04 01:52:10|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620093160000|2021-05-04 01:52:40|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620093190000|2021-05-04 01:53:10|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620093220000|2021-05-04 01:53:40|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620093250000|2021-05-04 01:54:10|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1620093280000|2021-05-04 01:54:40|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620093310000|2021-05-04 01:55:10|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620093340000|2021-05-04 01:55:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620093370000|2021-05-04 01:56:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1620093400000|2021-05-04 01:56:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620093430000|2021-05-04 01:57:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620093460000|2021-05-04 01:57:40|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620093490000|2021-05-04 01:58:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620093520000|2021-05-04 01:58:40|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620093550000|2021-05-04 01:59:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620093580000|2021-05-04 01:59:40|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620093610000|2021-05-04 02:00:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620093640000|2021-05-04 02:00:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620093670000|2021-05-04 02:01:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620093700000|2021-05-04 02:01:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620093730000|2021-05-04 02:02:10|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620093760000|2021-05-04 02:02:40|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620093790000|2021-05-04 02:03:10|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1620093820000|2021-05-04 02:03:40|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1620093850000|2021-05-04 02:04:10|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1620093880000|2021-05-04 02:04:40|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1620093910000|2021-05-04 02:05:10|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1620093940000|2021-05-04 02:05:40|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1620093970000|2021-05-04 02:06:10|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620094030000|2021-05-04 02:07:10|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1620094060000|2021-05-04 02:07:40|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1620094090000|2021-05-04 02:08:10|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1620094120000|2021-05-04 02:08:40|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620094150000|2021-05-04 02:09:10|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1620094180000|2021-05-04 02:09:40|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620094210000|2021-05-04 02:10:10|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1620094240000|2021-05-04 02:10:40|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620094270000|2021-05-04 02:11:10|3207.8|3195|3207.8|3195|3207.8|3195|3207.8|3195|0
1620094300000|2021-05-04 02:11:40|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1620094330000|2021-05-04 02:12:10|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1620094360000|2021-05-04 02:12:40|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620094390000|2021-05-04 02:13:10|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620094420000|2021-05-04 02:13:40|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1620094450000|2021-05-04 02:14:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620094480000|2021-05-04 02:14:40|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1620094510000|2021-05-04 02:15:10|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1620094540000|2021-05-04 02:15:40|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1620094570000|2021-05-04 02:16:10|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620094600000|2021-05-04 02:16:40|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|0
1620094630000|2021-05-04 02:17:10|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620094660000|2021-05-04 02:17:40|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1620094690000|2021-05-04 02:18:10|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|0
1620094720000|2021-05-04 02:18:40|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1620094750000|2021-05-04 02:19:10|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1620094780000|2021-05-04 02:19:40|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1620094810000|2021-05-04 02:20:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620094840000|2021-05-04 02:20:40|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|0
1620094870000|2021-05-04 02:21:10|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620094900000|2021-05-04 02:21:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620094930000|2021-05-04 02:22:10|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|0
1620094960000|2021-05-04 02:22:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620094990000|2021-05-04 02:23:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620095020000|2021-05-04 02:23:40|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1620095050000|2021-05-04 02:24:10|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|0
1620095080000|2021-05-04 02:24:40|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620095110000|2021-05-04 02:25:10|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|0
1620095140000|2021-05-04 02:25:40|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620095170000|2021-05-04 02:26:10|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|0
1620095200000|2021-05-04 02:26:40|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620095230000|2021-05-04 02:27:10|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620095260000|2021-05-04 02:27:40|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1620095290000|2021-05-04 02:28:10|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1620095320000|2021-05-04 02:28:40|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|0
1620095380000|2021-05-04 02:29:40|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1620095410000|2021-05-04 02:30:10|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620095440000|2021-05-04 02:30:40|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1620095470000|2021-05-04 02:31:10|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|0
1620095500000|2021-05-04 02:31:40|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1620095530000|2021-05-04 02:32:10|3207.8|3195|3207.8|3195|3207.8|3195|3207.8|3195|0
1620095560000|2021-05-04 02:32:40|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1620095590000|2021-05-04 02:33:10|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1620095620000|2021-05-04 02:33:40|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620095650000|2021-05-04 02:34:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620095680000|2021-05-04 02:34:40|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620095710000|2021-05-04 02:35:10|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620095740000|2021-05-04 02:35:40|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1620095770000|2021-05-04 02:36:10|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1620095800000|2021-05-04 02:36:40|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|0
1620095830000|2021-05-04 02:37:10|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1620095860000|2021-05-04 02:37:40|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620095890000|2021-05-04 02:38:10|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620095920000|2021-05-04 02:38:40|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1620095950000|2021-05-04 02:39:10|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620095980000|2021-05-04 02:39:40|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620096010000|2021-05-04 02:40:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620096040000|2021-05-04 02:40:40|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620096070000|2021-05-04 02:41:10|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1620096100000|2021-05-04 02:41:40|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1620096130000|2021-05-04 02:42:10|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620096160000|2021-05-04 02:42:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620096190000|2021-05-04 02:43:10|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620096220000|2021-05-04 02:43:40|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620096250000|2021-05-04 02:44:10|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620096280000|2021-05-04 02:44:40|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620096310000|2021-05-04 02:45:10|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|0
1620096340000|2021-05-04 02:45:40|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1620096370000|2021-05-04 02:46:10|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1620096400000|2021-05-04 02:46:40|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1620096460000|2021-05-04 02:47:40|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|0
1620096490000|2021-05-04 02:48:10|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|0
1620096520000|2021-05-04 02:48:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620096550000|2021-05-04 02:49:10|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|0
1620096580000|2021-05-04 02:49:40|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1620096610000|2021-05-04 02:50:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620096640000|2021-05-04 02:50:40|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1620096670000|2021-05-04 02:51:10|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1620096700000|2021-05-04 02:51:40|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620096730000|2021-05-04 02:52:10|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1620096760000|2021-05-04 02:52:40|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|0
1620096790000|2021-05-04 02:53:10|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620096820000|2021-05-04 02:53:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620096850000|2021-05-04 02:54:10|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620096880000|2021-05-04 02:54:40|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|0
1620096910000|2021-05-04 02:55:10|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620096940000|2021-05-04 02:55:40|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620096970000|2021-05-04 02:56:10|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620097000000|2021-05-04 02:56:40|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620097030000|2021-05-04 02:57:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620097090000|2021-05-04 02:58:10|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|0
1620097120000|2021-05-04 02:58:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620097150000|2021-05-04 02:59:10|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620097180000|2021-05-04 02:59:40|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620097210000|2021-05-04 03:00:10|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1620097240000|2021-05-04 03:00:40|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620097270000|2021-05-04 03:01:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620097300000|2021-05-04 03:01:40|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|0
1620097360000|2021-05-04 03:02:40|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620097390000|2021-05-04 03:03:10|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620097420000|2021-05-04 03:03:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620097450000|2021-05-04 03:04:10|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620097480000|2021-05-04 03:04:40|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620097540000|2021-05-04 03:05:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620097600000|2021-05-04 03:06:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620097630000|2021-05-04 03:07:10|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1620097660000|2021-05-04 03:07:40|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620097750000|2021-05-04 03:09:10|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1620097780000|2021-05-04 03:09:40|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1620097810000|2021-05-04 03:10:10|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620097840000|2021-05-04 03:10:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620097870000|2021-05-04 03:11:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620097900000|2021-05-04 03:11:40|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1620097930000|2021-05-04 03:12:10|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620097960000|2021-05-04 03:12:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620097990000|2021-05-04 03:13:10|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1620098020000|2021-05-04 03:13:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620098050000|2021-05-04 03:14:10|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1620098080000|2021-05-04 03:14:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620098110000|2021-05-04 03:15:10|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620098140000|2021-05-04 03:15:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620098170000|2021-05-04 03:16:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620098200000|2021-05-04 03:16:40|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1620098230000|2021-05-04 03:17:10|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1620098260000|2021-05-04 03:17:40|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620098290000|2021-05-04 03:18:10|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620098320000|2021-05-04 03:18:40|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620098350000|2021-05-04 03:19:10|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620098380000|2021-05-04 03:19:40|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620098410000|2021-05-04 03:20:10|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620098440000|2021-05-04 03:20:40|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620098500000|2021-05-04 03:21:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620098530000|2021-05-04 03:22:10|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620098560000|2021-05-04 03:22:40|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|0
1620098590000|2021-05-04 03:23:10|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620098620000|2021-05-04 03:23:40|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1620098650000|2021-05-04 03:24:10|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620098680000|2021-05-04 03:24:40|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|0
1620098740000|2021-05-04 03:25:40|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1620098770000|2021-05-04 03:26:10|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620098830000|2021-05-04 03:27:10|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620098860000|2021-05-04 03:27:40|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620098890000|2021-05-04 03:28:10|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|0
1620098920000|2021-05-04 03:28:40|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620098950000|2021-05-04 03:29:10|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620098980000|2021-05-04 03:29:40|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620099010000|2021-05-04 03:30:10|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620099040000|2021-05-04 03:30:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620099070000|2021-05-04 03:31:10|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620099100000|2021-05-04 03:31:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620099130000|2021-05-04 03:32:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620099160000|2021-05-04 03:32:40|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1620099190000|2021-05-04 03:33:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620099220000|2021-05-04 03:33:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620099250000|2021-05-04 03:34:10|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1620099280000|2021-05-04 03:34:40|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620099310000|2021-05-04 03:35:10|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620099340000|2021-05-04 03:35:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620099370000|2021-05-04 03:36:10|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620099400000|2021-05-04 03:36:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620099430000|2021-05-04 03:37:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620099460000|2021-05-04 03:37:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620099490000|2021-05-04 03:38:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620099520000|2021-05-04 03:38:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620099580000|2021-05-04 03:39:40|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|0
1620099610000|2021-05-04 03:40:10|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620099670000|2021-05-04 03:41:10|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1620099700000|2021-05-04 03:41:40|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1620099730000|2021-05-04 03:42:10|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1620099760000|2021-05-04 03:42:40|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1620099790000|2021-05-04 03:43:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1620099820000|2021-05-04 03:43:40|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1620099850000|2021-05-04 03:44:10|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620099880000|2021-05-04 03:44:40|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620099910000|2021-05-04 03:45:10|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1620099940000|2021-05-04 03:45:40|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1620099970000|2021-05-04 03:46:10|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1620100000000|2021-05-04 03:46:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1620100030000|2021-05-04 03:47:10|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1620100060000|2021-05-04 03:47:40|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1620100090000|2021-05-04 03:48:10|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1620100120000|2021-05-04 03:48:40|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1620100150000|2021-05-04 03:49:10|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1620100180000|2021-05-04 03:49:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620100210000|2021-05-04 03:50:10|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1620100240000|2021-05-04 03:50:40|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1620100270000|2021-05-04 03:51:10|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1620100300000|2021-05-04 03:51:40|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620100360000|2021-05-04 03:52:40|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1620100390000|2021-05-04 03:53:10|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1620100420000|2021-05-04 03:53:40|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620100450000|2021-05-04 03:54:10|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620100480000|2021-05-04 03:54:40|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1620100510000|2021-05-04 03:55:10|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1620100540000|2021-05-04 03:55:40|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620100570000|2021-05-04 03:56:10|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1620100600000|2021-05-04 03:56:40|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620100630000|2021-05-04 03:57:10|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1620100660000|2021-05-04 03:57:40|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1620100690000|2021-05-04 03:58:10|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620100720000|2021-05-04 03:58:40|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1620100750000|2021-05-04 03:59:10|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1620100780000|2021-05-04 03:59:40|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1620100810000|2021-05-04 04:00:10|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1620100840000|2021-05-04 04:00:40|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1620100870000|2021-05-04 04:01:10|3216.8|3204|3216.8|3204|3216.8|3204|3216.8|3204|0
1620100900000|2021-05-04 04:01:40|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1620100930000|2021-05-04 04:02:10|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620100960000|2021-05-04 04:02:40|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1620100990000|2021-05-04 04:03:10|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620101020000|2021-05-04 04:03:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620101050000|2021-05-04 04:04:10|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1620101080000|2021-05-04 04:04:40|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1620101110000|2021-05-04 04:05:10|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1620101140000|2021-05-04 04:05:40|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1620101170000|2021-05-04 04:06:10|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1620101200000|2021-05-04 04:06:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1620101230000|2021-05-04 04:07:10|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1620101260000|2021-05-04 04:07:40|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1620101290000|2021-05-04 04:08:10|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1620101350000|2021-05-04 04:09:10|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1620101380000|2021-05-04 04:09:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1620101410000|2021-05-04 04:10:10|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1620101440000|2021-05-04 04:10:40|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1620101470000|2021-05-04 04:11:10|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1620101500000|2021-05-04 04:11:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620101530000|2021-05-04 04:12:10|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1620101560000|2021-05-04 04:12:40|3216.8|3204|3216.8|3204|3216.8|3204|3216.8|3204|0
1620101590000|2021-05-04 04:13:10|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1620101620000|2021-05-04 04:13:40|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1620101650000|2021-05-04 04:14:10|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1620101680000|2021-05-04 04:14:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1620101710000|2021-05-04 04:15:10|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1620101740000|2021-05-04 04:15:40|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1620101770000|2021-05-04 04:16:10|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1620101800000|2021-05-04 04:16:40|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1620101830000|2021-05-04 04:17:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1620101860000|2021-05-04 04:17:40|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1620101890000|2021-05-04 04:18:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1620101920000|2021-05-04 04:18:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620101950000|2021-05-04 04:19:10|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620101980000|2021-05-04 04:19:40|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1620102010000|2021-05-04 04:20:10|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620102040000|2021-05-04 04:20:40|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1620102070000|2021-05-04 04:21:10|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620102100000|2021-05-04 04:21:40|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1620102130000|2021-05-04 04:22:10|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620102160000|2021-05-04 04:22:40|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1620102190000|2021-05-04 04:23:10|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620102220000|2021-05-04 04:23:40|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620102250000|2021-05-04 04:24:10|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1620102280000|2021-05-04 04:24:40|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1620102310000|2021-05-04 04:25:10|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620102340000|2021-05-04 04:25:40|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620102370000|2021-05-04 04:26:10|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|0
1620102400000|2021-05-04 04:26:40|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620102430000|2021-05-04 04:27:10|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620102460000|2021-05-04 04:27:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620102490000|2021-05-04 04:28:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620102520000|2021-05-04 04:28:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620102550000|2021-05-04 04:29:10|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620102580000|2021-05-04 04:29:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620102610000|2021-05-04 04:30:10|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620102640000|2021-05-04 04:30:40|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620102670000|2021-05-04 04:31:10|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620102700000|2021-05-04 04:31:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620102730000|2021-05-04 04:32:10|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620102760000|2021-05-04 04:32:40|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620102790000|2021-05-04 04:33:10|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1620102820000|2021-05-04 04:33:40|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1620102850000|2021-05-04 04:34:10|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620102880000|2021-05-04 04:34:40|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620102910000|2021-05-04 04:35:10|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620102940000|2021-05-04 04:35:40|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620102970000|2021-05-04 04:36:10|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620103000000|2021-05-04 04:36:40|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1620103030000|2021-05-04 04:37:10|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620103060000|2021-05-04 04:37:40|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620103090000|2021-05-04 04:38:10|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620103120000|2021-05-04 04:38:40|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620103150000|2021-05-04 04:39:10|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620103180000|2021-05-04 04:39:40|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1620103210000|2021-05-04 04:40:10|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1620103240000|2021-05-04 04:40:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620103270000|2021-05-04 04:41:10|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|0
1620103300000|2021-05-04 04:41:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620103330000|2021-05-04 04:42:10|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|0
1620103360000|2021-05-04 04:42:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620103390000|2021-05-04 04:43:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620103420000|2021-05-04 04:43:40|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620103450000|2021-05-04 04:44:10|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620103480000|2021-05-04 04:44:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620103540000|2021-05-04 04:45:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620103570000|2021-05-04 04:46:10|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620103600000|2021-05-04 04:46:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620103630000|2021-05-04 04:47:10|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620103660000|2021-05-04 04:47:40|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1620103690000|2021-05-04 04:48:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620103720000|2021-05-04 04:48:40|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1620103750000|2021-05-04 04:49:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620103780000|2021-05-04 04:49:40|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1620103810000|2021-05-04 04:50:10|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1620103840000|2021-05-04 04:50:40|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1620103870000|2021-05-04 04:51:10|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620103900000|2021-05-04 04:51:40|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620103930000|2021-05-04 04:52:10|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1620103960000|2021-05-04 04:52:40|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620103990000|2021-05-04 04:53:10|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620104020000|2021-05-04 04:53:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620104050000|2021-05-04 04:54:10|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1620104080000|2021-05-04 04:54:40|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620104110000|2021-05-04 04:55:10|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1620104140000|2021-05-04 04:55:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620104170000|2021-05-04 04:56:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1620104200000|2021-05-04 04:56:40|3216.8|3204|3216.8|3204|3216.8|3204|3216.8|3204|0
1620104230000|2021-05-04 04:57:10|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1620104260000|2021-05-04 04:57:40|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1620104290000|2021-05-04 04:58:10|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1620104320000|2021-05-04 04:58:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1620104350000|2021-05-04 04:59:10|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1620104410000|2021-05-04 05:00:10|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1620104440000|2021-05-04 05:00:40|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1620104470000|2021-05-04 05:01:10|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620104500000|2021-05-04 05:01:40|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620104560000|2021-05-04 05:02:40|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620104590000|2021-05-04 05:03:10|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1620104620000|2021-05-04 05:03:40|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620104650000|2021-05-04 05:04:10|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1620104710000|2021-05-04 05:05:10|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1620104740000|2021-05-04 05:05:40|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1620104770000|2021-05-04 05:06:10|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1620104800000|2021-05-04 05:06:40|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1620104830000|2021-05-04 05:07:10|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1620104860000|2021-05-04 05:07:40|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1620104890000|2021-05-04 05:08:10|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1620104920000|2021-05-04 05:08:40|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1620104950000|2021-05-04 05:09:10|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1620104980000|2021-05-04 05:09:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620105010000|2021-05-04 05:10:10|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1620105040000|2021-05-04 05:10:40|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1620105070000|2021-05-04 05:11:10|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1620105100000|2021-05-04 05:11:40|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620105130000|2021-05-04 05:12:10|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1620105160000|2021-05-04 05:12:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620105190000|2021-05-04 05:13:10|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620105220000|2021-05-04 05:13:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620105250000|2021-05-04 05:14:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620105280000|2021-05-04 05:14:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620105310000|2021-05-04 05:15:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620105340000|2021-05-04 05:15:40|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|0
1620105370000|2021-05-04 05:16:10|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620105400000|2021-05-04 05:16:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620105430000|2021-05-04 05:17:10|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620105460000|2021-05-04 05:17:40|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620105490000|2021-05-04 05:18:10|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620105520000|2021-05-04 05:18:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620105550000|2021-05-04 05:19:10|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1620105580000|2021-05-04 05:19:40|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1620105610000|2021-05-04 05:20:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620105640000|2021-05-04 05:20:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620105670000|2021-05-04 05:21:10|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620105700000|2021-05-04 05:21:40|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620105760000|2021-05-04 05:22:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620105790000|2021-05-04 05:23:10|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620105820000|2021-05-04 05:23:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620105880000|2021-05-04 05:24:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620105910000|2021-05-04 05:25:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620105940000|2021-05-04 05:25:40|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620105970000|2021-05-04 05:26:10|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620106000000|2021-05-04 05:26:40|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620106030000|2021-05-04 05:27:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620106060000|2021-05-04 05:27:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620106090000|2021-05-04 05:28:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620106150000|2021-05-04 05:29:10|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620106180000|2021-05-04 05:29:40|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620106210000|2021-05-04 05:30:10|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1620106240000|2021-05-04 05:30:40|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620106270000|2021-05-04 05:31:10|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1620106300000|2021-05-04 05:31:40|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620106360000|2021-05-04 05:32:40|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1620106390000|2021-05-04 05:33:10|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1620106420000|2021-05-04 05:33:40|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1620106450000|2021-05-04 05:34:10|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620106480000|2021-05-04 05:34:40|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1620106510000|2021-05-04 05:35:10|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620106540000|2021-05-04 05:35:40|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620106570000|2021-05-04 05:36:10|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620106600000|2021-05-04 05:36:40|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1620106660000|2021-05-04 05:37:40|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1620106690000|2021-05-04 05:38:10|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1620106720000|2021-05-04 05:38:40|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1620106750000|2021-05-04 05:39:10|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620106780000|2021-05-04 05:39:40|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1620106810000|2021-05-04 05:40:10|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1620106840000|2021-05-04 05:40:40|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1620106870000|2021-05-04 05:41:10|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1620106900000|2021-05-04 05:41:40|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1620106930000|2021-05-04 05:42:10|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1620106960000|2021-05-04 05:42:40|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1620106990000|2021-05-04 05:43:10|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1620107020000|2021-05-04 05:43:40|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1620107050000|2021-05-04 05:44:10|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1620107080000|2021-05-04 05:44:40|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1620107110000|2021-05-04 05:45:10|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1620107140000|2021-05-04 05:45:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1620107170000|2021-05-04 05:46:10|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1620107200000|2021-05-04 05:46:40|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1620107230000|2021-05-04 05:47:10|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1620107260000|2021-05-04 05:47:40|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1620107290000|2021-05-04 05:48:10|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1620107350000|2021-05-04 05:49:10|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1620107380000|2021-05-04 05:49:40|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1620107410000|2021-05-04 05:50:10|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1620107470000|2021-05-04 05:51:10|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1620107500000|2021-05-04 05:51:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1620107530000|2021-05-04 05:52:10|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1620107590000|2021-05-04 05:53:10|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1620107620000|2021-05-04 05:53:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620107650000|2021-05-04 05:54:10|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1620107680000|2021-05-04 05:54:40|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620107710000|2021-05-04 05:55:10|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1620107740000|2021-05-04 05:55:40|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620107770000|2021-05-04 05:56:10|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1620107830000|2021-05-04 05:57:10|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1620107860000|2021-05-04 05:57:40|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1620107890000|2021-05-04 05:58:10|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620107920000|2021-05-04 05:58:40|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620107950000|2021-05-04 05:59:10|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1620107980000|2021-05-04 05:59:40|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1620173410000|2021-05-05 00:10:10|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1620173440000|2021-05-05 00:10:40|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|0
1620173470000|2021-05-05 00:11:10|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|0
1620173500000|2021-05-05 00:11:40|3184.5|3171.7|3184.5|3171.7|3184.5|3171.7|3184.5|3171.7|0
1620173530000|2021-05-05 00:12:10|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|0
1620173560000|2021-05-05 00:12:40|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1620173590000|2021-05-05 00:13:10|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1620173620000|2021-05-05 00:13:40|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1620173650000|2021-05-05 00:14:10|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1620173680000|2021-05-05 00:14:40|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|0
1620173710000|2021-05-05 00:15:10|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|0
1620173740000|2021-05-05 00:15:40|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|0
1620173770000|2021-05-05 00:16:10|3192.8|3180|3192.8|3180|3192.8|3180|3192.8|3180|0
1620173800000|2021-05-05 00:16:40|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|0
1620173830000|2021-05-05 00:17:10|3195|3182.2|3195|3182.2|3195|3182.2|3195|3182.2|0
1620173860000|2021-05-05 00:17:40|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1620173890000|2021-05-05 00:18:10|3197|3184.2|3197|3184.2|3197|3184.2|3197|3184.2|0
1620173920000|2021-05-05 00:18:40|3196.8|3184|3196.8|3184|3196.8|3184|3196.8|3184|0
1620173950000|2021-05-05 00:19:10|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1620173980000|2021-05-05 00:19:40|3195.8|3183|3195.8|3183|3195.8|3183|3195.8|3183|0
1620174010000|2021-05-05 00:20:10|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|0
1620174040000|2021-05-05 00:20:40|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1620174070000|2021-05-05 00:21:10|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1620174100000|2021-05-05 00:21:40|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1620174130000|2021-05-05 00:22:10|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1620174160000|2021-05-05 00:22:40|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1620174190000|2021-05-05 00:23:10|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1620174220000|2021-05-05 00:23:40|3194.8|3182|3194.8|3182|3194.8|3182|3194.8|3182|0
1620174250000|2021-05-05 00:24:10|3196|3183.2|3196|3183.2|3196|3183.2|3196|3183.2|0
1620174280000|2021-05-05 00:24:40|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|0
1620174310000|2021-05-05 00:25:10|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1620174340000|2021-05-05 00:25:40|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1620174370000|2021-05-05 00:26:10|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1620174400000|2021-05-05 00:26:40|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1620174430000|2021-05-05 00:27:10|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|0
1620174460000|2021-05-05 00:27:40|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1620174490000|2021-05-05 00:28:10|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1620174520000|2021-05-05 00:28:40|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1620174550000|2021-05-05 00:29:10|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1620174580000|2021-05-05 00:29:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620174610000|2021-05-05 00:30:10|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620174640000|2021-05-05 00:30:40|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620174670000|2021-05-05 00:31:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1620174700000|2021-05-05 00:31:40|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1620174730000|2021-05-05 00:32:10|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620174760000|2021-05-05 00:32:40|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620174790000|2021-05-05 00:33:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620174820000|2021-05-05 00:33:40|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620174850000|2021-05-05 00:34:10|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620174910000|2021-05-05 00:35:10|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620174940000|2021-05-05 00:35:40|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1620174970000|2021-05-05 00:36:10|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1620175000000|2021-05-05 00:36:40|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1620175030000|2021-05-05 00:37:10|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620175060000|2021-05-05 00:37:40|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620175090000|2021-05-05 00:38:10|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1620175120000|2021-05-05 00:38:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620175150000|2021-05-05 00:39:10|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620175210000|2021-05-05 00:40:10|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620175240000|2021-05-05 00:40:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620175270000|2021-05-05 00:41:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620175300000|2021-05-05 00:41:40|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620175330000|2021-05-05 00:42:10|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620175360000|2021-05-05 00:42:40|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620175390000|2021-05-05 00:43:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620175420000|2021-05-05 00:43:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620175450000|2021-05-05 00:44:10|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620175480000|2021-05-05 00:44:40|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1620175510000|2021-05-05 00:45:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620175540000|2021-05-05 00:45:40|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620175570000|2021-05-05 00:46:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1620175600000|2021-05-05 00:46:40|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1620175630000|2021-05-05 00:47:10|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1620175660000|2021-05-05 00:47:40|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1620175690000|2021-05-05 00:48:10|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1620175720000|2021-05-05 00:48:40|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|0
1620175750000|2021-05-05 00:49:10|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1620175780000|2021-05-05 00:49:40|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1620175810000|2021-05-05 00:50:10|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1620175840000|2021-05-05 00:50:40|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1620175870000|2021-05-05 00:51:10|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620175900000|2021-05-05 00:51:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620175930000|2021-05-05 00:52:10|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1620175960000|2021-05-05 00:52:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620175990000|2021-05-05 00:53:10|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1620176020000|2021-05-05 00:53:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620176050000|2021-05-05 00:54:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620176080000|2021-05-05 00:54:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620176140000|2021-05-05 00:55:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620176170000|2021-05-05 00:56:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620176200000|2021-05-05 00:56:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620176230000|2021-05-05 00:57:10|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620176260000|2021-05-05 00:57:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620176290000|2021-05-05 00:58:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620176320000|2021-05-05 00:58:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620176350000|2021-05-05 00:59:10|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1620176380000|2021-05-05 00:59:40|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620176410000|2021-05-05 01:00:10|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1620176440000|2021-05-05 01:00:40|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1620176470000|2021-05-05 01:01:10|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1620176500000|2021-05-05 01:01:40|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|0
1620176530000|2021-05-05 01:02:10|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620176560000|2021-05-05 01:02:40|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1620176590000|2021-05-05 01:03:10|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620176620000|2021-05-05 01:03:40|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1620176680000|2021-05-05 01:04:40|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1620176710000|2021-05-05 01:05:10|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1620176740000|2021-05-05 01:05:40|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1620176770000|2021-05-05 01:06:10|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1620176800000|2021-05-05 01:06:40|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1620176830000|2021-05-05 01:07:10|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|0
1620176860000|2021-05-05 01:07:40|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1620176890000|2021-05-05 01:08:10|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|0
1620176920000|2021-05-05 01:08:40|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1620176950000|2021-05-05 01:09:10|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620176980000|2021-05-05 01:09:40|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620177010000|2021-05-05 01:10:10|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620177040000|2021-05-05 01:10:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620177070000|2021-05-05 01:11:10|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620177100000|2021-05-05 01:11:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620177130000|2021-05-05 01:12:10|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1620177160000|2021-05-05 01:12:40|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1620177190000|2021-05-05 01:13:10|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620177220000|2021-05-05 01:13:40|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620177250000|2021-05-05 01:14:10|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620177280000|2021-05-05 01:14:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1620177310000|2021-05-05 01:15:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1620177370000|2021-05-05 01:16:10|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1620177400000|2021-05-05 01:16:40|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1620177430000|2021-05-05 01:17:10|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1620177460000|2021-05-05 01:17:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1620177490000|2021-05-05 01:18:10|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1620177520000|2021-05-05 01:18:40|3222.8|3210|3222.8|3210|3222.8|3210|3222.8|3210|0
1620177550000|2021-05-05 01:19:10|3226|3213.2|3226|3213.2|3226|3213.2|3226|3213.2|0
1620177610000|2021-05-05 01:20:10|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1620177640000|2021-05-05 01:20:40|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1620177670000|2021-05-05 01:21:10|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|0
1620177700000|2021-05-05 01:21:40|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|0
1620177730000|2021-05-05 01:22:10|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1620177760000|2021-05-05 01:22:40|3226.8|3214|3226.8|3214|3226.8|3214|3226.8|3214|0
1620177790000|2021-05-05 01:23:10|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1620177820000|2021-05-05 01:23:40|3228|3215.2|3228|3215.2|3228|3215.2|3228|3215.2|0
1620177850000|2021-05-05 01:24:10|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1620177880000|2021-05-05 01:24:40|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1620177910000|2021-05-05 01:25:10|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1620177940000|2021-05-05 01:25:40|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|0
1620177970000|2021-05-05 01:26:10|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|0
1620178000000|2021-05-05 01:26:40|3228.8|3216|3228.8|3216|3228.8|3216|3228.8|3216|0
1620178030000|2021-05-05 01:27:10|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|0
1620178060000|2021-05-05 01:27:40|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|0
1620178090000|2021-05-05 01:28:10|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1620178120000|2021-05-05 01:28:40|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1620178180000|2021-05-05 01:29:40|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|0
1620178210000|2021-05-05 01:30:10|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1620178240000|2021-05-05 01:30:40|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1620178270000|2021-05-05 01:31:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1620178300000|2021-05-05 01:31:40|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|0
1620178330000|2021-05-05 01:32:10|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1620178360000|2021-05-05 01:32:40|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|0
1620178390000|2021-05-05 01:33:10|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|0
1620178420000|2021-05-05 01:33:40|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1620178450000|2021-05-05 01:34:10|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1620178480000|2021-05-05 01:34:40|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1620178510000|2021-05-05 01:35:10|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|0
1620178540000|2021-05-05 01:35:40|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1620178570000|2021-05-05 01:36:10|3230|3217.2|3230|3217.2|3230|3217.2|3230|3217.2|0
1620178600000|2021-05-05 01:36:40|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|0
1620178630000|2021-05-05 01:37:10|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1620178660000|2021-05-05 01:37:40|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|0
1620178690000|2021-05-05 01:38:10|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1620178720000|2021-05-05 01:38:40|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1620178750000|2021-05-05 01:39:10|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|0
1620178780000|2021-05-05 01:39:40|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|0
1620178810000|2021-05-05 01:40:10|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1620178840000|2021-05-05 01:40:40|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1620178870000|2021-05-05 01:41:10|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|0
1620178900000|2021-05-05 01:41:40|3225|3212.2|3225|3212.2|3225|3212.2|3225|3212.2|0
1620178930000|2021-05-05 01:42:10|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1620178960000|2021-05-05 01:42:40|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|0
1620179020000|2021-05-05 01:43:40|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1620179050000|2021-05-05 01:44:10|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|0
1620179080000|2021-05-05 01:44:40|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1620179110000|2021-05-05 01:45:10|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1620179140000|2021-05-05 01:45:40|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1620179170000|2021-05-05 01:46:10|3225|3212.2|3225|3212.2|3225|3212.2|3225|3212.2|0
1620179200000|2021-05-05 01:46:40|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|0
1620179290000|2021-05-05 01:48:10|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1620179320000|2021-05-05 01:48:40|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|0
1620179380000|2021-05-05 01:49:40|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1620179410000|2021-05-05 01:50:10|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1620179440000|2021-05-05 01:50:40|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1620179470000|2021-05-05 01:51:10|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1620179500000|2021-05-05 01:51:40|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|0
1620179530000|2021-05-05 01:52:10|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1620179560000|2021-05-05 01:52:40|3227|3214.2|3227|3214.2|3227|3214.2|3227|3214.2|0
1620179590000|2021-05-05 01:53:10|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|0
1620179620000|2021-05-05 01:53:40|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1620179650000|2021-05-05 01:54:10|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1620179680000|2021-05-05 01:54:40|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|0
1620179710000|2021-05-05 01:55:10|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1620179740000|2021-05-05 01:55:40|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|0
1620179770000|2021-05-05 01:56:10|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1620179800000|2021-05-05 01:56:40|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1620179830000|2021-05-05 01:57:10|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1620179860000|2021-05-05 01:57:40|3227|3214.2|3227|3214.2|3227|3214.2|3227|3214.2|0
1620179890000|2021-05-05 01:58:10|3226.8|3214|3226.8|3214|3226.8|3214|3226.8|3214|0
1620179920000|2021-05-05 01:58:40|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|0
1620179950000|2021-05-05 01:59:10|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1620179980000|2021-05-05 01:59:40|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1620180010000|2021-05-05 02:00:10|3226|3213.2|3226|3213.2|3226|3213.2|3226|3213.2|0
1620180040000|2021-05-05 02:00:40|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1620180130000|2021-05-05 02:02:10|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1620180160000|2021-05-05 02:02:40|3226|3213.2|3226|3213.2|3226|3213.2|3226|3213.2|0
1620180190000|2021-05-05 02:03:10|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1620180220000|2021-05-05 02:03:40|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1620180250000|2021-05-05 02:04:10|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|0
1620180280000|2021-05-05 02:04:40|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1620180310000|2021-05-05 02:05:10|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|0
1620180340000|2021-05-05 02:05:40|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1620180370000|2021-05-05 02:06:10|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1620180400000|2021-05-05 02:06:40|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|0
1620180430000|2021-05-05 02:07:10|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1620180460000|2021-05-05 02:07:40|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1620180490000|2021-05-05 02:08:10|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|0
1620180520000|2021-05-05 02:08:40|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1620180550000|2021-05-05 02:09:10|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1620180580000|2021-05-05 02:09:40|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1620180610000|2021-05-05 02:10:10|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|0
1620180640000|2021-05-05 02:10:40|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1620180670000|2021-05-05 02:11:10|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1620180730000|2021-05-05 02:12:10|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1620180760000|2021-05-05 02:12:40|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1620180790000|2021-05-05 02:13:10|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1620180820000|2021-05-05 02:13:40|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1620180850000|2021-05-05 02:14:10|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1620180880000|2021-05-05 02:14:40|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1620180910000|2021-05-05 02:15:10|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1620180940000|2021-05-05 02:15:40|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1620180970000|2021-05-05 02:16:10|3225|3212.2|3225|3212.2|3225|3212.2|3225|3212.2|0
1620181000000|2021-05-05 02:16:40|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1620181030000|2021-05-05 02:17:10|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|0
1620181060000|2021-05-05 02:17:40|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1620181090000|2021-05-05 02:18:10|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1620181120000|2021-05-05 02:18:40|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1620181150000|2021-05-05 02:19:10|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|0
1620181180000|2021-05-05 02:19:40|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1620181210000|2021-05-05 02:20:10|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1620181270000|2021-05-05 02:21:10|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|0
1620181300000|2021-05-05 02:21:40|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1620181330000|2021-05-05 02:22:10|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|0
1620181360000|2021-05-05 02:22:40|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|0
1620181390000|2021-05-05 02:23:10|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1620181420000|2021-05-05 02:23:40|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|0
1620181450000|2021-05-05 02:24:10|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1620181480000|2021-05-05 02:24:40|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|0
1620181510000|2021-05-05 02:25:10|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1620181540000|2021-05-05 02:25:40|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1620181570000|2021-05-05 02:26:10|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|0
1620181600000|2021-05-05 02:26:40|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1620181630000|2021-05-05 02:27:10|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|0
1620181660000|2021-05-05 02:27:40|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|0
1620181690000|2021-05-05 02:28:10|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|0
1620181720000|2021-05-05 02:28:40|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|0
1620181750000|2021-05-05 02:29:10|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|0
1620181780000|2021-05-05 02:29:40|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1620181810000|2021-05-05 02:30:10|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|0
1620181840000|2021-05-05 02:30:40|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1620181870000|2021-05-05 02:31:10|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|0
1620181900000|2021-05-05 02:31:40|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|0
1620181960000|2021-05-05 02:32:40|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|0
1620181990000|2021-05-05 02:33:10|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1620182020000|2021-05-05 02:33:40|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1620182050000|2021-05-05 02:34:10|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1620182080000|2021-05-05 02:34:40|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1620182140000|2021-05-05 02:35:40|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1620182170000|2021-05-05 02:36:10|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|0
1620182200000|2021-05-05 02:36:40|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1620182230000|2021-05-05 02:37:10|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1620182260000|2021-05-05 02:37:40|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1620182320000|2021-05-05 02:38:40|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1620182350000|2021-05-05 02:39:10|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1620182380000|2021-05-05 02:39:40|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1620182410000|2021-05-05 02:40:10|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1620182440000|2021-05-05 02:40:40|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1620182470000|2021-05-05 02:41:10|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620182500000|2021-05-05 02:41:40|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1620182530000|2021-05-05 02:42:10|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620182590000|2021-05-05 02:43:10|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1620182650000|2021-05-05 02:44:10|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1620182680000|2021-05-05 02:44:40|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620182710000|2021-05-05 02:45:10|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1620182740000|2021-05-05 02:45:40|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1620182770000|2021-05-05 02:46:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1620182800000|2021-05-05 02:46:40|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1620182830000|2021-05-05 02:47:10|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620182890000|2021-05-05 02:48:10|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1620182920000|2021-05-05 02:48:40|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1620182980000|2021-05-05 02:49:40|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1620183010000|2021-05-05 02:50:10|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1620183040000|2021-05-05 02:50:40|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1620183100000|2021-05-05 02:51:40|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1620183130000|2021-05-05 02:52:10|3216.8|3204|3216.8|3204|3216.8|3204|3216.8|3204|0
1620183160000|2021-05-05 02:52:40|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1620183190000|2021-05-05 02:53:10|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1620183220000|2021-05-05 02:53:40|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620183280000|2021-05-05 02:54:40|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620183310000|2021-05-05 02:55:10|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620183340000|2021-05-05 02:55:40|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1620183370000|2021-05-05 02:56:10|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1620183400000|2021-05-05 02:56:40|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1620183430000|2021-05-05 02:57:10|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1620183490000|2021-05-05 02:58:10|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1620183520000|2021-05-05 02:58:40|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1620183550000|2021-05-05 02:59:10|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620183580000|2021-05-05 02:59:40|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620183610000|2021-05-05 03:00:10|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1620183640000|2021-05-05 03:00:40|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1620183670000|2021-05-05 03:01:10|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1620183700000|2021-05-05 03:01:40|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620183730000|2021-05-05 03:02:10|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1620183760000|2021-05-05 03:02:40|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1620183790000|2021-05-05 03:03:10|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1620183820000|2021-05-05 03:03:40|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1620183850000|2021-05-05 03:04:10|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1620183880000|2021-05-05 03:04:40|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1620183910000|2021-05-05 03:05:10|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620183940000|2021-05-05 03:05:40|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1620183970000|2021-05-05 03:06:10|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1620184000000|2021-05-05 03:06:40|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1620184030000|2021-05-05 03:07:10|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1620184060000|2021-05-05 03:07:40|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1620184090000|2021-05-05 03:08:10|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1620184120000|2021-05-05 03:08:40|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1620184150000|2021-05-05 03:09:10|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1620184180000|2021-05-05 03:09:40|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1620184210000|2021-05-05 03:10:10|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1620184270000|2021-05-05 03:11:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1620184300000|2021-05-05 03:11:40|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1620184330000|2021-05-05 03:12:10|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1620184360000|2021-05-05 03:12:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1620184390000|2021-05-05 03:13:10|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1620184420000|2021-05-05 03:13:40|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1620184450000|2021-05-05 03:14:10|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1620184480000|2021-05-05 03:14:40|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1620184510000|2021-05-05 03:15:10|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1620184540000|2021-05-05 03:15:40|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1620184570000|2021-05-05 03:16:10|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620184600000|2021-05-05 03:16:40|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1620184630000|2021-05-05 03:17:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1620184660000|2021-05-05 03:17:40|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1620184690000|2021-05-05 03:18:10|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1620184720000|2021-05-05 03:18:40|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1620184780000|2021-05-05 03:19:40|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1620184810000|2021-05-05 03:20:10|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1620184840000|2021-05-05 03:20:40|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1620184870000|2021-05-05 03:21:10|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1620184900000|2021-05-05 03:21:40|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1620184930000|2021-05-05 03:22:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1620184960000|2021-05-05 03:22:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1620184990000|2021-05-05 03:23:10|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1620185020000|2021-05-05 03:23:40|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1620185050000|2021-05-05 03:24:10|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1620185080000|2021-05-05 03:24:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1620185110000|2021-05-05 03:25:10|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1620185140000|2021-05-05 03:25:40|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1620185170000|2021-05-05 03:26:10|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1620185200000|2021-05-05 03:26:40|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1620185230000|2021-05-05 03:27:10|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1620185260000|2021-05-05 03:27:40|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1620185290000|2021-05-05 03:28:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1620185320000|2021-05-05 03:28:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1620185350000|2021-05-05 03:29:10|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1620185380000|2021-05-05 03:29:40|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1620185410000|2021-05-05 03:30:10|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1620185470000|2021-05-05 03:31:10|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1620185500000|2021-05-05 03:31:40|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1620185530000|2021-05-05 03:32:10|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620185560000|2021-05-05 03:32:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1620185590000|2021-05-05 03:33:10|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1620185620000|2021-05-05 03:33:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1620185650000|2021-05-05 03:34:10|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1620185680000|2021-05-05 03:34:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1620185710000|2021-05-05 03:35:10|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1620185740000|2021-05-05 03:35:40|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1620185770000|2021-05-05 03:36:10|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1620185800000|2021-05-05 03:36:40|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1620185830000|2021-05-05 03:37:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1620185860000|2021-05-05 03:37:40|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1620185890000|2021-05-05 03:38:10|3222.8|3210|3222.8|3210|3222.8|3210|3222.8|3210|0
1620185920000|2021-05-05 03:38:40|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|0
1620185950000|2021-05-05 03:39:10|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620185980000|2021-05-05 03:39:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1620186010000|2021-05-05 03:40:10|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1620186040000|2021-05-05 03:40:40|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1620186070000|2021-05-05 03:41:10|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|0
1620186100000|2021-05-05 03:41:40|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1620186130000|2021-05-05 03:42:10|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1620186160000|2021-05-05 03:42:40|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1620186190000|2021-05-05 03:43:10|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1620186220000|2021-05-05 03:43:40|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620186250000|2021-05-05 03:44:10|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|0
1620186280000|2021-05-05 03:44:40|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1620186370000|2021-05-05 03:46:10|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1620186400000|2021-05-05 03:46:40|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1620186430000|2021-05-05 03:47:10|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1620186460000|2021-05-05 03:47:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1620186490000|2021-05-05 03:48:10|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620186520000|2021-05-05 03:48:40|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1620186550000|2021-05-05 03:49:10|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620186580000|2021-05-05 03:49:40|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1620186610000|2021-05-05 03:50:10|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620186640000|2021-05-05 03:50:40|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1620186670000|2021-05-05 03:51:10|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|0
1620186700000|2021-05-05 03:51:40|3222.8|3210|3222.8|3210|3222.8|3210|3222.8|3210|0
1620186730000|2021-05-05 03:52:10|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1620186760000|2021-05-05 03:52:40|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1620186790000|2021-05-05 03:53:10|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|0
1620186820000|2021-05-05 03:53:40|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1620186850000|2021-05-05 03:54:10|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1620186880000|2021-05-05 03:54:40|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1620186910000|2021-05-05 03:55:10|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1620186940000|2021-05-05 03:55:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1620186970000|2021-05-05 03:56:10|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1620187000000|2021-05-05 03:56:40|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1620187030000|2021-05-05 03:57:10|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1620187060000|2021-05-05 03:57:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1620187090000|2021-05-05 03:58:10|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1620187120000|2021-05-05 03:58:40|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1620187150000|2021-05-05 03:59:10|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1620187180000|2021-05-05 03:59:40|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1620187210000|2021-05-05 04:00:10|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1620187240000|2021-05-05 04:00:40|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1620187270000|2021-05-05 04:01:10|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1620187300000|2021-05-05 04:01:40|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1620187330000|2021-05-05 04:02:10|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1620187360000|2021-05-05 04:02:40|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1620187390000|2021-05-05 04:03:10|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1620187420000|2021-05-05 04:03:40|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1620187450000|2021-05-05 04:04:10|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1620187480000|2021-05-05 04:04:40|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1620187510000|2021-05-05 04:05:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1620187540000|2021-05-05 04:05:40|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1620187570000|2021-05-05 04:06:10|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1620187600000|2021-05-05 04:06:40|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1620187630000|2021-05-05 04:07:10|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1620187660000|2021-05-05 04:07:40|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1620187690000|2021-05-05 04:08:10|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1620187720000|2021-05-05 04:08:40|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1620187750000|2021-05-05 04:09:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1620187780000|2021-05-05 04:09:40|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1620187810000|2021-05-05 04:10:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1620187840000|2021-05-05 04:10:40|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1620187870000|2021-05-05 04:11:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1620187900000|2021-05-05 04:11:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1620187930000|2021-05-05 04:12:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1620187960000|2021-05-05 04:12:40|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1620187990000|2021-05-05 04:13:10|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1620188020000|2021-05-05 04:13:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1620188050000|2021-05-05 04:14:10|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620188080000|2021-05-05 04:14:40|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1620188110000|2021-05-05 04:15:10|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1620188140000|2021-05-05 04:15:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620188170000|2021-05-05 04:16:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1620188200000|2021-05-05 04:16:40|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1620188230000|2021-05-05 04:17:10|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1620188260000|2021-05-05 04:17:40|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1620188290000|2021-05-05 04:18:10|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1620188320000|2021-05-05 04:18:40|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1620188350000|2021-05-05 04:19:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1620188380000|2021-05-05 04:19:40|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1620188440000|2021-05-05 04:20:40|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1620188470000|2021-05-05 04:21:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1620188530000|2021-05-05 04:22:10|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1620188560000|2021-05-05 04:22:40|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1620188590000|2021-05-05 04:23:10|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1620188620000|2021-05-05 04:23:40|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1620188650000|2021-05-05 04:24:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1620188680000|2021-05-05 04:24:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620188710000|2021-05-05 04:25:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1620188740000|2021-05-05 04:25:40|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1620188770000|2021-05-05 04:26:10|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1620188800000|2021-05-05 04:26:40|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1620188830000|2021-05-05 04:27:10|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1620188860000|2021-05-05 04:27:40|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1620188890000|2021-05-05 04:28:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1620188920000|2021-05-05 04:28:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620188950000|2021-05-05 04:29:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1620188980000|2021-05-05 04:29:40|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1620189010000|2021-05-05 04:30:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1620189040000|2021-05-05 04:30:40|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1620189070000|2021-05-05 04:31:10|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1620189100000|2021-05-05 04:31:40|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1620189130000|2021-05-05 04:32:10|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1620189160000|2021-05-05 04:32:40|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1620189190000|2021-05-05 04:33:10|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620189220000|2021-05-05 04:33:40|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1620189250000|2021-05-05 04:34:10|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1620189280000|2021-05-05 04:34:40|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1620189310000|2021-05-05 04:35:10|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1620189370000|2021-05-05 04:36:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1620189400000|2021-05-05 04:36:40|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1620189430000|2021-05-05 04:37:10|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1620189460000|2021-05-05 04:37:40|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1620189490000|2021-05-05 04:38:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1620189520000|2021-05-05 04:38:40|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1620189550000|2021-05-05 04:39:10|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1620189580000|2021-05-05 04:39:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620189610000|2021-05-05 04:40:10|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1620189670000|2021-05-05 04:41:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1620189700000|2021-05-05 04:41:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620189730000|2021-05-05 04:42:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1620189790000|2021-05-05 04:43:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1620189820000|2021-05-05 04:43:40|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1620189850000|2021-05-05 04:44:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1620189880000|2021-05-05 04:44:40|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1620189910000|2021-05-05 04:45:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1620189940000|2021-05-05 04:45:40|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1620189970000|2021-05-05 04:46:10|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1620190000000|2021-05-05 04:46:40|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1620190030000|2021-05-05 04:47:10|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1620190060000|2021-05-05 04:47:40|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1620190090000|2021-05-05 04:48:10|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620190120000|2021-05-05 04:48:40|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1620190150000|2021-05-05 04:49:10|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1620190180000|2021-05-05 04:49:40|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1620190210000|2021-05-05 04:50:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1620190240000|2021-05-05 04:50:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1620190270000|2021-05-05 04:51:10|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1620190330000|2021-05-05 04:52:10|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620190360000|2021-05-05 04:52:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1620190390000|2021-05-05 04:53:10|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1620190420000|2021-05-05 04:53:40|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1620190450000|2021-05-05 04:54:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1620190480000|2021-05-05 04:54:40|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1620190510000|2021-05-05 04:55:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1620190540000|2021-05-05 04:55:40|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1620190570000|2021-05-05 04:56:10|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1620190600000|2021-05-05 04:56:40|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1620190630000|2021-05-05 04:57:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1620190690000|2021-05-05 04:58:10|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1620190720000|2021-05-05 04:58:40|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1620190750000|2021-05-05 04:59:10|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1620190780000|2021-05-05 04:59:40|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1620190810000|2021-05-05 05:00:10|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1620190840000|2021-05-05 05:00:40|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1620190870000|2021-05-05 05:01:10|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1620190900000|2021-05-05 05:01:40|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1620190930000|2021-05-05 05:02:10|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1620190960000|2021-05-05 05:02:40|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1620190990000|2021-05-05 05:03:10|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1620191020000|2021-05-05 05:03:40|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1620191050000|2021-05-05 05:04:10|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1620191080000|2021-05-05 05:04:40|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1620191110000|2021-05-05 05:05:10|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1620191170000|2021-05-05 05:06:10|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1620191200000|2021-05-05 05:06:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1620191230000|2021-05-05 05:07:10|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1620191260000|2021-05-05 05:07:40|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1620191290000|2021-05-05 05:08:10|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1620191320000|2021-05-05 05:08:40|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1620191350000|2021-05-05 05:09:10|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1620191380000|2021-05-05 05:09:40|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620191410000|2021-05-05 05:10:10|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1620191470000|2021-05-05 05:11:10|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1620191500000|2021-05-05 05:11:40|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1620191530000|2021-05-05 05:12:10|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1620191560000|2021-05-05 05:12:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620191590000|2021-05-05 05:13:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620191620000|2021-05-05 05:13:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620191650000|2021-05-05 05:14:10|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620191680000|2021-05-05 05:14:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620191710000|2021-05-05 05:15:10|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620191770000|2021-05-05 05:16:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620191800000|2021-05-05 05:16:40|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1620191830000|2021-05-05 05:17:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620191860000|2021-05-05 05:17:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620191890000|2021-05-05 05:18:10|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1620191920000|2021-05-05 05:18:40|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620191950000|2021-05-05 05:19:10|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620191980000|2021-05-05 05:19:40|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1620192010000|2021-05-05 05:20:10|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1620192040000|2021-05-05 05:20:40|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620192070000|2021-05-05 05:21:10|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620192100000|2021-05-05 05:21:40|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620192130000|2021-05-05 05:22:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620192190000|2021-05-05 05:23:10|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620192220000|2021-05-05 05:23:40|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620192250000|2021-05-05 05:24:10|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620192280000|2021-05-05 05:24:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620192310000|2021-05-05 05:25:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620192340000|2021-05-05 05:25:40|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1620192370000|2021-05-05 05:26:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620192400000|2021-05-05 05:26:40|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1620192430000|2021-05-05 05:27:10|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620192460000|2021-05-05 05:27:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620192490000|2021-05-05 05:28:10|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620192520000|2021-05-05 05:28:40|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620192550000|2021-05-05 05:29:10|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|0
1620192580000|2021-05-05 05:29:40|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620192610000|2021-05-05 05:30:10|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620192640000|2021-05-05 05:30:40|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|0
1620192670000|2021-05-05 05:31:10|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1620192700000|2021-05-05 05:31:40|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|0
1620192730000|2021-05-05 05:32:10|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1620192760000|2021-05-05 05:32:40|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|0
1620192790000|2021-05-05 05:33:10|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620192820000|2021-05-05 05:33:40|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620192880000|2021-05-05 05:34:40|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1620192910000|2021-05-05 05:35:10|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1620192970000|2021-05-05 05:36:10|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|0
1620193000000|2021-05-05 05:36:40|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620193030000|2021-05-05 05:37:10|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620193060000|2021-05-05 05:37:40|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620193090000|2021-05-05 05:38:10|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620193120000|2021-05-05 05:38:40|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|0
1620193150000|2021-05-05 05:39:10|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1620193180000|2021-05-05 05:39:40|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1620193210000|2021-05-05 05:40:10|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620193240000|2021-05-05 05:40:40|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1620193270000|2021-05-05 05:41:10|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1620193300000|2021-05-05 05:41:40|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1620193330000|2021-05-05 05:42:10|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1620193360000|2021-05-05 05:42:40|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1620193390000|2021-05-05 05:43:10|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620193420000|2021-05-05 05:43:40|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620193450000|2021-05-05 05:44:10|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620193480000|2021-05-05 05:44:40|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620193510000|2021-05-05 05:45:10|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620193540000|2021-05-05 05:45:40|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620193570000|2021-05-05 05:46:10|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620193630000|2021-05-05 05:47:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620193660000|2021-05-05 05:47:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620193690000|2021-05-05 05:48:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620193720000|2021-05-05 05:48:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620193750000|2021-05-05 05:49:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620193780000|2021-05-05 05:49:40|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620193810000|2021-05-05 05:50:10|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620193840000|2021-05-05 05:50:40|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620193870000|2021-05-05 05:51:10|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620193900000|2021-05-05 05:51:40|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620193930000|2021-05-05 05:52:10|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620193960000|2021-05-05 05:52:40|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620193990000|2021-05-05 05:53:10|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1620194020000|2021-05-05 05:53:40|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|0
1620194050000|2021-05-05 05:54:10|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1620194080000|2021-05-05 05:54:40|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620194110000|2021-05-05 05:55:10|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620194140000|2021-05-05 05:55:40|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620194170000|2021-05-05 05:56:10|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|0
1620194200000|2021-05-05 05:56:40|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620194230000|2021-05-05 05:57:10|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620194260000|2021-05-05 05:57:40|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1620194290000|2021-05-05 05:58:10|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|0
1620194320000|2021-05-05 05:58:40|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1620194350000|2021-05-05 05:59:10|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620194380000|2021-05-05 05:59:40|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620259810000|2021-05-06 00:10:10|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|0
1620259840000|2021-05-06 00:10:40|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1620259870000|2021-05-06 00:11:10|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|0
1620259900000|2021-05-06 00:11:40|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1620259930000|2021-05-06 00:12:10|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1620259960000|2021-05-06 00:12:40|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1620259990000|2021-05-06 00:13:10|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1620260020000|2021-05-06 00:13:40|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1620260050000|2021-05-06 00:14:10|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1620260080000|2021-05-06 00:14:40|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1620260110000|2021-05-06 00:15:10|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1620260140000|2021-05-06 00:15:40|3194.8|3182|3194.8|3182|3194.8|3182|3194.8|3182|0
1620260170000|2021-05-06 00:16:10|3196|3183.2|3196|3183.2|3196|3183.2|3196|3183.2|0
1620260200000|2021-05-06 00:16:40|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|0
1620260230000|2021-05-06 00:17:10|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1620260260000|2021-05-06 00:17:40|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|0
1620260290000|2021-05-06 00:18:10|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|0
1620260320000|2021-05-06 00:18:40|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1620260350000|2021-05-06 00:19:10|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|0
1620260380000|2021-05-06 00:19:40|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|0
1620260410000|2021-05-06 00:20:10|3192|3179.2|3192|3179.2|3192|3179.2|3192|3179.2|0
1620260440000|2021-05-06 00:20:40|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|0
1620260470000|2021-05-06 00:21:10|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|0
1620260500000|2021-05-06 00:21:40|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|0
1620260530000|2021-05-06 00:22:10|3191.8|3179|3191.8|3179|3191.8|3179|3191.8|3179|0
1620260560000|2021-05-06 00:22:40|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1620260590000|2021-05-06 00:23:10|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|0
1620260620000|2021-05-06 00:23:40|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1620260650000|2021-05-06 00:24:10|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1620260680000|2021-05-06 00:24:40|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1620260710000|2021-05-06 00:25:10|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1620260740000|2021-05-06 00:25:40|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1620260770000|2021-05-06 00:26:10|3190.8|3178|3190.8|3178|3190.8|3178|3190.8|3178|0
1620260800000|2021-05-06 00:26:40|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|0
1620260830000|2021-05-06 00:27:10|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|0
1620260860000|2021-05-06 00:27:40|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|0
1620260890000|2021-05-06 00:28:10|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1620260920000|2021-05-06 00:28:40|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1620260950000|2021-05-06 00:29:10|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1620260980000|2021-05-06 00:29:40|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1620261010000|2021-05-06 00:30:10|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1620261040000|2021-05-06 00:30:40|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1620261070000|2021-05-06 00:31:10|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1620261100000|2021-05-06 00:31:40|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1620261130000|2021-05-06 00:32:10|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1620261160000|2021-05-06 00:32:40|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|0
1620261190000|2021-05-06 00:33:10|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1620261220000|2021-05-06 00:33:40|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1620261250000|2021-05-06 00:34:10|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|0
1620261280000|2021-05-06 00:34:40|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1620261310000|2021-05-06 00:35:10|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1620261340000|2021-05-06 00:35:40|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|0
1620261370000|2021-05-06 00:36:10|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1620261400000|2021-05-06 00:36:40|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1620261430000|2021-05-06 00:37:10|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|0
1620261460000|2021-05-06 00:37:40|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|0
1620261490000|2021-05-06 00:38:10|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1620261520000|2021-05-06 00:38:40|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|0
1620261550000|2021-05-06 00:39:10|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|0
1620261580000|2021-05-06 00:39:40|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1620261610000|2021-05-06 00:40:10|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|0
1620261640000|2021-05-06 00:40:40|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|0
1620261670000|2021-05-06 00:41:10|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|0
1620261700000|2021-05-06 00:41:40|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|0
1620261730000|2021-05-06 00:42:10|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|0
1620261760000|2021-05-06 00:42:40|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1620261790000|2021-05-06 00:43:10|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1620261850000|2021-05-06 00:44:10|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1620261880000|2021-05-06 00:44:40|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|0
1620261910000|2021-05-06 00:45:10|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|0
1620261940000|2021-05-06 00:45:40|3183|3170.2|3183|3170.2|3183|3170.2|3183|3170.2|0
1620261970000|2021-05-06 00:46:10|3181.4|3168.7|3181.4|3168.7|3181.4|3168.7|3181.4|3168.7|0
1620262000000|2021-05-06 00:46:40|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|0
1620262060000|2021-05-06 00:47:40|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|0
1620262090000|2021-05-06 00:48:10|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1620262120000|2021-05-06 00:48:40|3183.4|3170.6|3183.4|3170.6|3183.4|3170.6|3183.4|3170.6|0
1620262150000|2021-05-06 00:49:10|3182.8|3170|3182.8|3170|3182.8|3170|3182.8|3170|0
1620262180000|2021-05-06 00:49:40|3184.1|3171.3|3184.1|3171.3|3184.1|3171.3|3184.1|3171.3|0
1620262210000|2021-05-06 00:50:10|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|0
1620262240000|2021-05-06 00:50:40|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1620262270000|2021-05-06 00:51:10|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1620262300000|2021-05-06 00:51:40|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1620262330000|2021-05-06 00:52:10|3184.5|3171.7|3184.5|3171.7|3184.5|3171.7|3184.5|3171.7|0
1620262360000|2021-05-06 00:52:40|3184.6|3171.8|3184.6|3171.8|3184.6|3171.8|3184.6|3171.8|0
1620262390000|2021-05-06 00:53:10|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|0
1620262420000|2021-05-06 00:53:40|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|0
1620262450000|2021-05-06 00:54:10|3183.1|3170.3|3183.1|3170.3|3183.1|3170.3|3183.1|3170.3|0
1620262480000|2021-05-06 00:54:40|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|0
1620262510000|2021-05-06 00:55:10|3182.9|3170.1|3182.9|3170.1|3182.9|3170.1|3182.9|3170.1|0
1620262540000|2021-05-06 00:55:40|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|0
1620262570000|2021-05-06 00:56:10|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|0
1620262600000|2021-05-06 00:56:40|3180.9|3168.3|3180.9|3168.3|3180.9|3168.3|3180.9|3168.3|0
1620262630000|2021-05-06 00:57:10|3180.6|3168|3180.6|3168|3180.6|3168|3180.6|3168|0
1620262660000|2021-05-06 00:57:40|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|0
1620262690000|2021-05-06 00:58:10|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|0
1620262720000|2021-05-06 00:58:40|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|0
1620262750000|2021-05-06 00:59:10|3180|3167.4|3180|3167.4|3180|3167.4|3180|3167.4|0
1620262780000|2021-05-06 00:59:40|3180.3|3167.7|3180.3|3167.7|3180.3|3167.7|3180.3|3167.7|0
1620262810000|2021-05-06 01:00:10|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|0
1620262840000|2021-05-06 01:00:40|3179.9|3167.3|3179.9|3167.3|3179.9|3167.3|3179.9|3167.3|0
1620262870000|2021-05-06 01:01:10|3180.3|3167.7|3180.3|3167.7|3180.3|3167.7|3180.3|3167.7|0
1620262900000|2021-05-06 01:01:40|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|0
1620262930000|2021-05-06 01:02:10|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|0
1620262960000|2021-05-06 01:02:40|3178.6|3166|3178.6|3166|3178.6|3166|3178.6|3166|0
1620262990000|2021-05-06 01:03:10|3178.1|3165.5|3178.1|3165.5|3178.1|3165.5|3178.1|3165.5|0
1620263050000|2021-05-06 01:04:10|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|0
1620263080000|2021-05-06 01:04:40|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|0
1620263110000|2021-05-06 01:05:10|3177.2|3164.6|3177.2|3164.6|3177.2|3164.6|3177.2|3164.6|0
1620263140000|2021-05-06 01:05:40|3177.6|3165|3177.6|3165|3177.6|3165|3177.6|3165|0
1620263170000|2021-05-06 01:06:10|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|0
1620263200000|2021-05-06 01:06:40|3178.8|3166.2|3178.8|3166.2|3178.8|3166.2|3178.8|3166.2|0
1620263230000|2021-05-06 01:07:10|3178.6|3166|3178.6|3166|3178.6|3166|3178.6|3166|0
1620263260000|2021-05-06 01:07:40|3179.6|3167|3179.6|3167|3179.6|3167|3179.6|3167|0
1620263290000|2021-05-06 01:08:10|3178.1|3165.5|3178.1|3165.5|3178.1|3165.5|3178.1|3165.5|0
1620263320000|2021-05-06 01:08:40|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|0
1620263380000|2021-05-06 01:09:40|3177.4|3164.8|3177.4|3164.8|3177.4|3164.8|3177.4|3164.8|0
1620263410000|2021-05-06 01:10:10|3178.2|3165.6|3178.2|3165.6|3178.2|3165.6|3178.2|3165.6|0
1620263440000|2021-05-06 01:10:40|3177.4|3164.8|3177.4|3164.8|3177.4|3164.8|3177.4|3164.8|0
1620263470000|2021-05-06 01:11:10|3178.2|3165.6|3178.2|3165.6|3178.2|3165.6|3178.2|3165.6|0
1620263500000|2021-05-06 01:11:40|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|0
1620263530000|2021-05-06 01:12:10|3177.5|3164.9|3177.5|3164.9|3177.5|3164.9|3177.5|3164.9|0
1620263560000|2021-05-06 01:12:40|3177.2|3164.6|3177.2|3164.6|3177.2|3164.6|3177.2|3164.6|0
1620263590000|2021-05-06 01:13:10|3177.4|3164.8|3177.4|3164.8|3177.4|3164.8|3177.4|3164.8|0
1620263650000|2021-05-06 01:14:10|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|0
1620263680000|2021-05-06 01:14:40|3176.4|3163.8|3176.4|3163.8|3176.4|3163.8|3176.4|3163.8|0
1620263740000|2021-05-06 01:15:40|3173.7|3161.1|3173.7|3161.1|3173.7|3161.1|3173.7|3161.1|0
1620263770000|2021-05-06 01:16:10|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|0
1620263800000|2021-05-06 01:16:40|3173.5|3160.9|3173.5|3160.9|3173.5|3160.9|3173.5|3160.9|0
1620263830000|2021-05-06 01:17:10|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|0
1620263860000|2021-05-06 01:17:40|3173.6|3161|3173.6|3161|3173.6|3161|3173.6|3161|0
1620263890000|2021-05-06 01:18:10|3175|3162.4|3175|3162.4|3175|3162.4|3175|3162.4|0
1620263920000|2021-05-06 01:18:40|3175.3|3162.7|3175.3|3162.7|3175.3|3162.7|3175.3|3162.7|0
1620263950000|2021-05-06 01:19:10|3174.7|3162.1|3174.7|3162.1|3174.7|3162.1|3174.7|3162.1|0
1620263980000|2021-05-06 01:19:40|3174.2|3161.6|3174.2|3161.6|3174.2|3161.6|3174.2|3161.6|0
1620264010000|2021-05-06 01:20:10|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|0
1620264040000|2021-05-06 01:20:40|3176.5|3163.9|3176.5|3163.9|3176.5|3163.9|3176.5|3163.9|0
1620264070000|2021-05-06 01:21:10|3175.2|3162.6|3175.2|3162.6|3175.2|3162.6|3175.2|3162.6|0
1620264100000|2021-05-06 01:21:40|3175.5|3162.9|3175.5|3162.9|3175.5|3162.9|3175.5|3162.9|0
1620264130000|2021-05-06 01:22:10|3176.2|3163.6|3176.2|3163.6|3176.2|3163.6|3176.2|3163.6|0
1620264160000|2021-05-06 01:22:40|3175.9|3163.3|3175.9|3163.3|3175.9|3163.3|3175.9|3163.3|0
1620264190000|2021-05-06 01:23:10|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|0
1620264220000|2021-05-06 01:23:40|3174.6|3162|3174.6|3162|3174.6|3162|3174.6|3162|0
1620264250000|2021-05-06 01:24:10|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|0
1620264280000|2021-05-06 01:24:40|3175.5|3162.9|3175.5|3162.9|3175.5|3162.9|3175.5|3162.9|0
1620264310000|2021-05-06 01:25:10|3176.7|3164.1|3176.7|3164.1|3176.7|3164.1|3176.7|3164.1|0
1620264340000|2021-05-06 01:25:40|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|0
1620264370000|2021-05-06 01:26:10|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|0
1620264400000|2021-05-06 01:26:40|3177.6|3165|3177.6|3165|3177.6|3165|3177.6|3165|0
1620264430000|2021-05-06 01:27:10|3177.2|3164.6|3177.2|3164.6|3177.2|3164.6|3177.2|3164.6|0
1620264490000|2021-05-06 01:28:10|3176.2|3163.6|3176.2|3163.6|3176.2|3163.6|3176.2|3163.6|0
1620264520000|2021-05-06 01:28:40|3176.4|3163.8|3176.4|3163.8|3176.4|3163.8|3176.4|3163.8|0
1620264550000|2021-05-06 01:29:10|3176|3163.4|3176|3163.4|3176|3163.4|3176|3163.4|0
1620264580000|2021-05-06 01:29:40|3174.5|3161.9|3174.5|3161.9|3174.5|3161.9|3174.5|3161.9|0
1620264610000|2021-05-06 01:30:10|3174.7|3162.1|3174.7|3162.1|3174.7|3162.1|3174.7|3162.1|0
1620264640000|2021-05-06 01:30:40|3174.8|3162.2|3174.8|3162.2|3174.8|3162.2|3174.8|3162.2|0
1620264670000|2021-05-06 01:31:10|3174.5|3161.9|3174.5|3161.9|3174.5|3161.9|3174.5|3161.9|0
1620264700000|2021-05-06 01:31:40|3175|3162.4|3175|3162.4|3175|3162.4|3175|3162.4|0
1620264730000|2021-05-06 01:32:10|3174.8|3162.2|3174.8|3162.2|3174.8|3162.2|3174.8|3162.2|0
1620264760000|2021-05-06 01:32:40|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|0
1620264790000|2021-05-06 01:33:10|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|0
1620264820000|2021-05-06 01:33:40|3173.1|3160.5|3173.1|3160.5|3173.1|3160.5|3173.1|3160.5|0
1620264850000|2021-05-06 01:34:10|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|0
1620264880000|2021-05-06 01:34:40|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|0
1620264910000|2021-05-06 01:35:10|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|0
1620264940000|2021-05-06 01:35:40|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|0
1620264970000|2021-05-06 01:36:10|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|0
1620265000000|2021-05-06 01:36:40|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|0
1620265030000|2021-05-06 01:37:10|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|0
1620265060000|2021-05-06 01:37:40|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|0
1620265090000|2021-05-06 01:38:10|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|0
1620265120000|2021-05-06 01:38:40|3170.5|3157.9|3170.5|3157.9|3170.5|3157.9|3170.5|3157.9|0
1620265150000|2021-05-06 01:39:10|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|0
1620265180000|2021-05-06 01:39:40|3170.6|3158|3170.6|3158|3170.6|3158|3170.6|3158|0
1620265210000|2021-05-06 01:40:10|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|0
1620265240000|2021-05-06 01:40:40|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|0
1620265270000|2021-05-06 01:41:10|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|0
1620265300000|2021-05-06 01:41:40|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|0
1620265330000|2021-05-06 01:42:10|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|0
1620265360000|2021-05-06 01:42:40|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|0
1620265420000|2021-05-06 01:43:40|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|0
1620265450000|2021-05-06 01:44:10|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1620265480000|2021-05-06 01:44:40|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1620265510000|2021-05-06 01:45:10|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1620265540000|2021-05-06 01:45:40|3165.6|3153|3165.6|3153|3165.6|3153|3165.6|3153|0
1620265570000|2021-05-06 01:46:10|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|0
1620265600000|2021-05-06 01:46:40|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|0
1620265630000|2021-05-06 01:47:10|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1620265660000|2021-05-06 01:47:40|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|0
1620265690000|2021-05-06 01:48:10|3166.2|3153.6|3166.2|3153.6|3166.2|3153.6|3166.2|3153.6|0
1620265720000|2021-05-06 01:48:40|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1620265750000|2021-05-06 01:49:10|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|0
1620265780000|2021-05-06 01:49:40|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1620265810000|2021-05-06 01:50:10|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|0
1620265840000|2021-05-06 01:50:40|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1620265870000|2021-05-06 01:51:10|3167.6|3155|3167.6|3155|3167.6|3155|3167.6|3155|0
1620265900000|2021-05-06 01:51:40|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1620265930000|2021-05-06 01:52:10|3168.6|3156|3168.6|3156|3168.6|3156|3168.6|3156|0
1620265960000|2021-05-06 01:52:40|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|0
1620265990000|2021-05-06 01:53:10|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|0
1620266020000|2021-05-06 01:53:40|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|0
1620266050000|2021-05-06 01:54:10|3172.2|3159.6|3172.2|3159.6|3172.2|3159.6|3172.2|3159.6|0
1620266080000|2021-05-06 01:54:40|3172.5|3159.9|3172.5|3159.9|3172.5|3159.9|3172.5|3159.9|0
1620266110000|2021-05-06 01:55:10|3173.2|3160.6|3173.2|3160.6|3173.2|3160.6|3173.2|3160.6|0
1620266140000|2021-05-06 01:55:40|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|0
1620266170000|2021-05-06 01:56:10|3174.2|3161.6|3174.2|3161.6|3174.2|3161.6|3174.2|3161.6|0
1620266200000|2021-05-06 01:56:40|3173|3160.4|3173|3160.4|3173|3160.4|3173|3160.4|0
1620266230000|2021-05-06 01:57:10|3172.8|3160.2|3172.8|3160.2|3172.8|3160.2|3172.8|3160.2|0
1620266260000|2021-05-06 01:57:40|3172.4|3159.8|3172.4|3159.8|3172.4|3159.8|3172.4|3159.8|0
1620266290000|2021-05-06 01:58:10|3174.3|3161.7|3174.3|3161.7|3174.3|3161.7|3174.3|3161.7|0
1620266320000|2021-05-06 01:58:40|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|0
1620266350000|2021-05-06 01:59:10|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|0
1620266380000|2021-05-06 01:59:40|3175.6|3163|3175.6|3163|3175.6|3163|3175.6|3163|0
1620266410000|2021-05-06 02:00:10|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|0
1620266440000|2021-05-06 02:00:40|3178.8|3166.2|3178.8|3166.2|3178.8|3166.2|3178.8|3166.2|0
1620266470000|2021-05-06 02:01:10|3178.7|3166.1|3178.7|3166.1|3178.7|3166.1|3178.7|3166.1|0
1620266500000|2021-05-06 02:01:40|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|0
1620266530000|2021-05-06 02:02:10|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|0
1620266560000|2021-05-06 02:02:40|3177.5|3164.9|3177.5|3164.9|3177.5|3164.9|3177.5|3164.9|0
1620266620000|2021-05-06 02:03:40|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|0
1620266650000|2021-05-06 02:04:10|3177.5|3164.9|3177.5|3164.9|3177.5|3164.9|3177.5|3164.9|0
1620266710000|2021-05-06 02:05:10|3178|3165.4|3178|3165.4|3178|3165.4|3178|3165.4|0
1620266740000|2021-05-06 02:05:40|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|0
1620266770000|2021-05-06 02:06:10|3176.7|3164.1|3176.7|3164.1|3176.7|3164.1|3176.7|3164.1|0
1620266800000|2021-05-06 02:06:40|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|0
1620266830000|2021-05-06 02:07:10|3176.9|3164.3|3176.9|3164.3|3176.9|3164.3|3176.9|3164.3|0
1620266890000|2021-05-06 02:08:10|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|0
1620266920000|2021-05-06 02:08:40|3177.6|3165|3177.6|3165|3177.6|3165|3177.6|3165|0
1620266950000|2021-05-06 02:09:10|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|0
1620266980000|2021-05-06 02:09:40|3177.5|3164.9|3177.5|3164.9|3177.5|3164.9|3177.5|3164.9|0
1620267010000|2021-05-06 02:10:10|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|0
1620267040000|2021-05-06 02:10:40|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|0
1620267070000|2021-05-06 02:11:10|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|0
1620267100000|2021-05-06 02:11:40|3178.6|3166|3178.6|3166|3178.6|3166|3178.6|3166|0
1620267130000|2021-05-06 02:12:10|3179.4|3166.8|3179.4|3166.8|3179.4|3166.8|3179.4|3166.8|0
1620267160000|2021-05-06 02:12:40|3179.6|3167|3179.6|3167|3179.6|3167|3179.6|3167|0
1620267190000|2021-05-06 02:13:10|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|0
1620267250000|2021-05-06 02:14:10|3179.9|3167.3|3179.9|3167.3|3179.9|3167.3|3179.9|3167.3|0
1620267280000|2021-05-06 02:14:40|3179.6|3167|3179.6|3167|3179.6|3167|3179.6|3167|0
1620267310000|2021-05-06 02:15:10|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|0
1620267340000|2021-05-06 02:15:40|3178.5|3165.9|3178.5|3165.9|3178.5|3165.9|3178.5|3165.9|0
1620267370000|2021-05-06 02:16:10|3178.7|3166.1|3178.7|3166.1|3178.7|3166.1|3178.7|3166.1|0
1620267400000|2021-05-06 02:16:40|3178.9|3166.3|3178.9|3166.3|3178.9|3166.3|3178.9|3166.3|0
1620267430000|2021-05-06 02:17:10|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|0
1620267460000|2021-05-06 02:17:40|3179.1|3166.5|3179.1|3166.5|3179.1|3166.5|3179.1|3166.5|0
1620267490000|2021-05-06 02:18:10|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|0
1620267520000|2021-05-06 02:18:40|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|0
1620267550000|2021-05-06 02:19:10|3178.4|3165.8|3178.4|3165.8|3178.4|3165.8|3178.4|3165.8|0
1620267580000|2021-05-06 02:19:40|3178.6|3166|3178.6|3166|3178.6|3166|3178.6|3166|0
1620267610000|2021-05-06 02:20:10|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|0
1620267640000|2021-05-06 02:20:40|3177.4|3164.8|3177.4|3164.8|3177.4|3164.8|3177.4|3164.8|0
1620267700000|2021-05-06 02:21:40|3178.7|3166.1|3178.7|3166.1|3178.7|3166.1|3178.7|3166.1|0
1620267730000|2021-05-06 02:22:10|3178.8|3166.2|3178.8|3166.2|3178.8|3166.2|3178.8|3166.2|0
1620267760000|2021-05-06 02:22:40|3178.6|3166|3178.6|3166|3178.6|3166|3178.6|3166|0
1620267790000|2021-05-06 02:23:10|3178.3|3165.7|3178.3|3165.7|3178.3|3165.7|3178.3|3165.7|0
1620267820000|2021-05-06 02:23:40|3178.6|3166|3178.6|3166|3178.6|3166|3178.6|3166|0
1620267850000|2021-05-06 02:24:10|3178.3|3165.7|3178.3|3165.7|3178.3|3165.7|3178.3|3165.7|0
1620267880000|2021-05-06 02:24:40|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|0
1620267910000|2021-05-06 02:25:10|3179|3166.4|3179|3166.4|3179|3166.4|3179|3166.4|0
1620267940000|2021-05-06 02:25:40|3178.7|3166.1|3178.7|3166.1|3178.7|3166.1|3178.7|3166.1|0
1620267970000|2021-05-06 02:26:10|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|0
1620268000000|2021-05-06 02:26:40|3179.8|3167.2|3179.8|3167.2|3179.8|3167.2|3179.8|3167.2|0
1620268030000|2021-05-06 02:27:10|3180.9|3168.3|3180.9|3168.3|3180.9|3168.3|3180.9|3168.3|0
1620268060000|2021-05-06 02:27:40|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|0
1620268090000|2021-05-06 02:28:10|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|0
1620268120000|2021-05-06 02:28:40|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|0
1620268150000|2021-05-06 02:29:10|3181.4|3168.7|3181.4|3168.7|3181.4|3168.7|3181.4|3168.7|0
1620268180000|2021-05-06 02:29:40|3180.7|3168.1|3180.7|3168.1|3180.7|3168.1|3180.7|3168.1|0
1620268210000|2021-05-06 02:30:10|3181|3168.4|3181|3168.4|3181|3168.4|3181|3168.4|0
1620268240000|2021-05-06 02:30:40|3181.4|3168.7|3181.4|3168.7|3181.4|3168.7|3181.4|3168.7|0
1620268270000|2021-05-06 02:31:10|3180.9|3168.3|3180.9|3168.3|3180.9|3168.3|3180.9|3168.3|0
1620268300000|2021-05-06 02:31:40|3179.8|3167.2|3179.8|3167.2|3179.8|3167.2|3179.8|3167.2|0
1620268330000|2021-05-06 02:32:10|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|0
1620268360000|2021-05-06 02:32:40|3179|3166.4|3179|3166.4|3179|3166.4|3179|3166.4|0
1620268390000|2021-05-06 02:33:10|3178.6|3166|3178.6|3166|3178.6|3166|3178.6|3166|0
1620268420000|2021-05-06 02:33:40|3178.8|3166.2|3178.8|3166.2|3178.8|3166.2|3178.8|3166.2|0
1620268450000|2021-05-06 02:34:10|3178.5|3165.9|3178.5|3165.9|3178.5|3165.9|3178.5|3165.9|0
1620268480000|2021-05-06 02:34:40|3178.1|3165.5|3178.1|3165.5|3178.1|3165.5|3178.1|3165.5|0
1620268510000|2021-05-06 02:35:10|3177.6|3165|3177.6|3165|3177.6|3165|3177.6|3165|0
1620268540000|2021-05-06 02:35:40|3176.7|3164.1|3176.7|3164.1|3176.7|3164.1|3176.7|3164.1|0
1620268570000|2021-05-06 02:36:10|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|0
1620268600000|2021-05-06 02:36:40|3176.8|3164.2|3176.8|3164.2|3176.8|3164.2|3176.8|3164.2|0
1620268630000|2021-05-06 02:37:10|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|0
1620268660000|2021-05-06 02:37:40|3177.2|3164.6|3177.2|3164.6|3177.2|3164.6|3177.2|3164.6|0
1620268690000|2021-05-06 02:38:10|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|0
1620268720000|2021-05-06 02:38:40|3177.5|3164.9|3177.5|3164.9|3177.5|3164.9|3177.5|3164.9|0
1620268750000|2021-05-06 02:39:10|3178.2|3165.6|3178.2|3165.6|3178.2|3165.6|3178.2|3165.6|0
1620268780000|2021-05-06 02:39:40|3180.3|3167.7|3180.3|3167.7|3180.3|3167.7|3180.3|3167.7|0
1620268810000|2021-05-06 02:40:10|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|0
1620268840000|2021-05-06 02:40:40|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|0
1620268870000|2021-05-06 02:41:10|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|0
1620268900000|2021-05-06 02:41:40|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|0
1620268930000|2021-05-06 02:42:10|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|0
1620268960000|2021-05-06 02:42:40|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|0
1620268990000|2021-05-06 02:43:10|3182|3169.2|3182|3169.2|3182|3169.2|3182|3169.2|0
1620269020000|2021-05-06 02:43:40|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|0
1620269050000|2021-05-06 02:44:10|3182|3169.2|3182|3169.2|3182|3169.2|3182|3169.2|0
1620269080000|2021-05-06 02:44:40|3181.8|3169|3181.8|3169|3181.8|3169|3181.8|3169|0
1620269140000|2021-05-06 02:45:40|3180.6|3168|3180.6|3168|3180.6|3168|3180.6|3168|0
1620269170000|2021-05-06 02:46:10|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|0
1620269200000|2021-05-06 02:46:40|3180.9|3168.3|3180.9|3168.3|3180.9|3168.3|3180.9|3168.3|0
1620269230000|2021-05-06 02:47:10|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|0
1620269260000|2021-05-06 02:47:40|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|0
1620269290000|2021-05-06 02:48:10|3183|3170.2|3183|3170.2|3183|3170.2|3183|3170.2|0
1620269320000|2021-05-06 02:48:40|3183.1|3170.3|3183.1|3170.3|3183.1|3170.3|3183.1|3170.3|0
1620269350000|2021-05-06 02:49:10|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|0
1620269380000|2021-05-06 02:49:40|3184|3171.2|3184|3171.2|3184|3171.2|3184|3171.2|0
1620269410000|2021-05-06 02:50:10|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1620269470000|2021-05-06 02:51:10|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1620269500000|2021-05-06 02:51:40|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1620269530000|2021-05-06 02:52:10|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1620269560000|2021-05-06 02:52:40|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|0
1620269590000|2021-05-06 02:53:10|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|0
1620269620000|2021-05-06 02:53:40|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1620269650000|2021-05-06 02:54:10|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|0
1620269680000|2021-05-06 02:54:40|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1620269710000|2021-05-06 02:55:10|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|0
1620269740000|2021-05-06 02:55:40|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1620269770000|2021-05-06 02:56:10|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1620269800000|2021-05-06 02:56:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1620269830000|2021-05-06 02:57:10|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1620269860000|2021-05-06 02:57:40|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1620269890000|2021-05-06 02:58:10|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1620269920000|2021-05-06 02:58:40|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1620269950000|2021-05-06 02:59:10|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1620269980000|2021-05-06 02:59:40|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1620270010000|2021-05-06 03:00:10|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1620270040000|2021-05-06 03:00:40|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1620270070000|2021-05-06 03:01:10|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1620270100000|2021-05-06 03:01:40|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1620270130000|2021-05-06 03:02:10|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|0
1620270160000|2021-05-06 03:02:40|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1620270220000|2021-05-06 03:03:40|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1620270250000|2021-05-06 03:04:10|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1620270280000|2021-05-06 03:04:40|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1620270310000|2021-05-06 03:05:10|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1620270370000|2021-05-06 03:06:10|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1620270400000|2021-05-06 03:06:40|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|0
1620270430000|2021-05-06 03:07:10|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1620270460000|2021-05-06 03:07:40|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|0
1620270490000|2021-05-06 03:08:10|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1620270520000|2021-05-06 03:08:40|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|0
1620270550000|2021-05-06 03:09:10|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|0
1620270580000|2021-05-06 03:09:40|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1620270610000|2021-05-06 03:10:10|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1620270640000|2021-05-06 03:10:40|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|0
1620270670000|2021-05-06 03:11:10|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|0
1620270700000|2021-05-06 03:11:40|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1620270730000|2021-05-06 03:12:10|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1620270760000|2021-05-06 03:12:40|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1620270790000|2021-05-06 03:13:10|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1620270820000|2021-05-06 03:13:40|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|0
1620270880000|2021-05-06 03:14:40|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1620270910000|2021-05-06 03:15:10|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1620270940000|2021-05-06 03:15:40|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1620270970000|2021-05-06 03:16:10|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1620271000000|2021-05-06 03:16:40|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1620271030000|2021-05-06 03:17:10|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1620271060000|2021-05-06 03:17:40|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1620271090000|2021-05-06 03:18:10|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1620271120000|2021-05-06 03:18:40|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1620271150000|2021-05-06 03:19:10|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1620271180000|2021-05-06 03:19:40|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1620271210000|2021-05-06 03:20:10|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1620271240000|2021-05-06 03:20:40|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1620271270000|2021-05-06 03:21:10|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1620271300000|2021-05-06 03:21:40|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1620271330000|2021-05-06 03:22:10|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1620271360000|2021-05-06 03:22:40|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1620271390000|2021-05-06 03:23:10|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1620271420000|2021-05-06 03:23:40|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1620271450000|2021-05-06 03:24:10|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1620271480000|2021-05-06 03:24:40|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1620271510000|2021-05-06 03:25:10|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1620271540000|2021-05-06 03:25:40|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1620271570000|2021-05-06 03:26:10|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1620271600000|2021-05-06 03:26:40|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1620271630000|2021-05-06 03:27:10|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|0
1620271660000|2021-05-06 03:27:40|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1620271690000|2021-05-06 03:28:10|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1620271720000|2021-05-06 03:28:40|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1620271750000|2021-05-06 03:29:10|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1620271780000|2021-05-06 03:29:40|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1620271810000|2021-05-06 03:30:10|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|0
1620271840000|2021-05-06 03:30:40|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1620271870000|2021-05-06 03:31:10|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1620271930000|2021-05-06 03:32:10|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1620271960000|2021-05-06 03:32:40|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1620271990000|2021-05-06 03:33:10|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1620272020000|2021-05-06 03:33:40|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1620272050000|2021-05-06 03:34:10|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1620272080000|2021-05-06 03:34:40|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1620272110000|2021-05-06 03:35:10|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|0
1620272140000|2021-05-06 03:35:40|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1620272200000|2021-05-06 03:36:40|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1620272230000|2021-05-06 03:37:10|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|0
1620272260000|2021-05-06 03:37:40|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1620272290000|2021-05-06 03:38:10|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1620272320000|2021-05-06 03:38:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1620272350000|2021-05-06 03:39:10|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1620272410000|2021-05-06 03:40:10|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1620272440000|2021-05-06 03:40:40|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1620272470000|2021-05-06 03:41:10|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1620272500000|2021-05-06 03:41:40|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1620272530000|2021-05-06 03:42:10|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1620272560000|2021-05-06 03:42:40|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|0
1620272590000|2021-05-06 03:43:10|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1620272650000|2021-05-06 03:44:10|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1620272680000|2021-05-06 03:44:40|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1620272710000|2021-05-06 03:45:10|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1620272740000|2021-05-06 03:45:40|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|0
1620272800000|2021-05-06 03:46:40|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1620272830000|2021-05-06 03:47:10|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1620272860000|2021-05-06 03:47:40|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1620272890000|2021-05-06 03:48:10|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1620272920000|2021-05-06 03:48:40|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1620272950000|2021-05-06 03:49:10|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1620272980000|2021-05-06 03:49:40|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1620273010000|2021-05-06 03:50:10|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1620273040000|2021-05-06 03:50:40|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1620273070000|2021-05-06 03:51:10|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1620273100000|2021-05-06 03:51:40|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1620273130000|2021-05-06 03:52:10|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|0
1620273160000|2021-05-06 03:52:40|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1620273190000|2021-05-06 03:53:10|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1620273220000|2021-05-06 03:53:40|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|0
1620273250000|2021-05-06 03:54:10|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1620273280000|2021-05-06 03:54:40|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|0
1620273310000|2021-05-06 03:55:10|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|0
1620273340000|2021-05-06 03:55:40|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1620273370000|2021-05-06 03:56:10|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1620273400000|2021-05-06 03:56:40|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1620273430000|2021-05-06 03:57:10|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|0
1620273460000|2021-05-06 03:57:40|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|0
1620273490000|2021-05-06 03:58:10|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|0
1620273520000|2021-05-06 03:58:40|3183.4|3170.6|3183.4|3170.6|3183.4|3170.6|3183.4|3170.6|0
1620273550000|2021-05-06 03:59:10|3183|3170.2|3183|3170.2|3183|3170.2|3183|3170.2|0
1620273580000|2021-05-06 03:59:40|3182.7|3169.9|3182.7|3169.9|3182.7|3169.9|3182.7|3169.9|0
1620273610000|2021-05-06 04:00:10|3182.9|3170.1|3182.9|3170.1|3182.9|3170.1|3182.9|3170.1|0
1620273640000|2021-05-06 04:00:40|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|0
1620273700000|2021-05-06 04:01:40|3181.4|3168.7|3181.4|3168.7|3181.4|3168.7|3181.4|3168.7|0
1620273730000|2021-05-06 04:02:10|3181.2|3168.6|3181.2|3168.6|3181.2|3168.6|3181.2|3168.6|0
1620273760000|2021-05-06 04:02:40|3181.5|3168.7|3181.5|3168.7|3181.5|3168.7|3181.5|3168.7|0
1620273790000|2021-05-06 04:03:10|3180.8|3168.2|3180.8|3168.2|3180.8|3168.2|3180.8|3168.2|0
1620273820000|2021-05-06 04:03:40|3180.9|3168.3|3180.9|3168.3|3180.9|3168.3|3180.9|3168.3|0
1620273850000|2021-05-06 04:04:10|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|0
1620273880000|2021-05-06 04:04:40|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|0
1620273910000|2021-05-06 04:05:10|3180|3167.4|3180|3167.4|3180|3167.4|3180|3167.4|0
1620273940000|2021-05-06 04:05:40|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|0
1620273970000|2021-05-06 04:06:10|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|0
1620274000000|2021-05-06 04:06:40|3180.3|3167.7|3180.3|3167.7|3180.3|3167.7|3180.3|3167.7|0
1620274030000|2021-05-06 04:07:10|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|0
1620274060000|2021-05-06 04:07:40|3179.6|3167|3179.6|3167|3179.6|3167|3179.6|3167|0
1620274090000|2021-05-06 04:08:10|3179.8|3167.2|3179.8|3167.2|3179.8|3167.2|3179.8|3167.2|0
1620274120000|2021-05-06 04:08:40|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|0
1620274150000|2021-05-06 04:09:10|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|0
1620274180000|2021-05-06 04:09:40|3179.1|3166.5|3179.1|3166.5|3179.1|3166.5|3179.1|3166.5|0
1620274210000|2021-05-06 04:10:10|3178.9|3166.3|3178.9|3166.3|3178.9|3166.3|3178.9|3166.3|0
1620274240000|2021-05-06 04:10:40|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|0
1620274270000|2021-05-06 04:11:10|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|0
1620274300000|2021-05-06 04:11:40|3179.1|3166.5|3179.1|3166.5|3179.1|3166.5|3179.1|3166.5|0
1620274330000|2021-05-06 04:12:10|3180.2|3167.6|3180.2|3167.6|3180.2|3167.6|3180.2|3167.6|0
1620274360000|2021-05-06 04:12:40|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|0
1620274450000|2021-05-06 04:14:10|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|0
1620274510000|2021-05-06 04:15:10|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|0
1620274540000|2021-05-06 04:15:40|3180.5|3167.9|3180.5|3167.9|3180.5|3167.9|3180.5|3167.9|0
1620274570000|2021-05-06 04:16:10|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|0
1620274600000|2021-05-06 04:16:40|3180.5|3167.9|3180.5|3167.9|3180.5|3167.9|3180.5|3167.9|0
1620274630000|2021-05-06 04:17:10|3180.3|3167.7|3180.3|3167.7|3180.3|3167.7|3180.3|3167.7|0
1620274690000|2021-05-06 04:18:10|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|0
1620274720000|2021-05-06 04:18:40|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|0
1620274750000|2021-05-06 04:19:10|3180.8|3168.2|3180.8|3168.2|3180.8|3168.2|3180.8|3168.2|0
1620274780000|2021-05-06 04:19:40|3180.5|3167.9|3180.5|3167.9|3180.5|3167.9|3180.5|3167.9|0
1620274810000|2021-05-06 04:20:10|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|0
1620274840000|2021-05-06 04:20:40|3180.3|3167.7|3180.3|3167.7|3180.3|3167.7|3180.3|3167.7|0
1620274870000|2021-05-06 04:21:10|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|0
1620274900000|2021-05-06 04:21:40|3181.8|3169|3181.8|3169|3181.8|3169|3181.8|3169|0
1620274930000|2021-05-06 04:22:10|3181.1|3168.5|3181.1|3168.5|3181.1|3168.5|3181.1|3168.5|0
1620274960000|2021-05-06 04:22:40|3182|3169.2|3182|3169.2|3182|3169.2|3182|3169.2|0
1620274990000|2021-05-06 04:23:10|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|0
1620275020000|2021-05-06 04:23:40|3180.7|3168.1|3180.7|3168.1|3180.7|3168.1|3180.7|3168.1|0
1620275050000|2021-05-06 04:24:10|3180.5|3167.9|3180.5|3167.9|3180.5|3167.9|3180.5|3167.9|0
1620275080000|2021-05-06 04:24:40|3180.6|3168|3180.6|3168|3180.6|3168|3180.6|3168|0
1620275110000|2021-05-06 04:25:10|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|0
1620275140000|2021-05-06 04:25:40|3180.2|3167.6|3180.2|3167.6|3180.2|3167.6|3180.2|3167.6|0
1620275170000|2021-05-06 04:26:10|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|0
1620275200000|2021-05-06 04:26:40|3180|3167.4|3180|3167.4|3180|3167.4|3180|3167.4|0
1620275230000|2021-05-06 04:27:10|3179.6|3167|3179.6|3167|3179.6|3167|3179.6|3167|0
1620275260000|2021-05-06 04:27:40|3178.8|3166.2|3178.8|3166.2|3178.8|3166.2|3178.8|3166.2|0
1620275290000|2021-05-06 04:28:10|3178.2|3165.6|3178.2|3165.6|3178.2|3165.6|3178.2|3165.6|0
1620275320000|2021-05-06 04:28:40|3178.1|3165.5|3178.1|3165.5|3178.1|3165.5|3178.1|3165.5|0
1620275350000|2021-05-06 04:29:10|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|0
1620275380000|2021-05-06 04:29:40|3178.2|3165.6|3178.2|3165.6|3178.2|3165.6|3178.2|3165.6|0
1620275410000|2021-05-06 04:30:10|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|0
1620275440000|2021-05-06 04:30:40|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|0
1620275470000|2021-05-06 04:31:10|3177|3164.4|3177|3164.4|3177|3164.4|3177|3164.4|0
1620275500000|2021-05-06 04:31:40|3176.7|3164.1|3176.7|3164.1|3176.7|3164.1|3176.7|3164.1|0
1620275530000|2021-05-06 04:32:10|3174.6|3162|3174.6|3162|3174.6|3162|3174.6|3162|0
1620275560000|2021-05-06 04:32:40|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|0
1620275590000|2021-05-06 04:33:10|3173.7|3161.1|3173.7|3161.1|3173.7|3161.1|3173.7|3161.1|0
1620275620000|2021-05-06 04:33:40|3174.1|3161.5|3174.1|3161.5|3174.1|3161.5|3174.1|3161.5|0
1620275650000|2021-05-06 04:34:10|3173.8|3161.2|3173.8|3161.2|3173.8|3161.2|3173.8|3161.2|0
1620275680000|2021-05-06 04:34:40|3174|3161.4|3174|3161.4|3174|3161.4|3174|3161.4|0
1620275770000|2021-05-06 04:36:10|3174.3|3161.7|3174.3|3161.7|3174.3|3161.7|3174.3|3161.7|0
1620275800000|2021-05-06 04:36:40|3175.3|3162.7|3175.3|3162.7|3175.3|3162.7|3175.3|3162.7|0
1620275830000|2021-05-06 04:37:10|3175.6|3163|3175.6|3163|3175.6|3163|3175.6|3163|0
1620275860000|2021-05-06 04:37:40|3175.5|3162.9|3175.5|3162.9|3175.5|3162.9|3175.5|3162.9|0
1620275890000|2021-05-06 04:38:10|3175.9|3163.3|3175.9|3163.3|3175.9|3163.3|3175.9|3163.3|0
1620275950000|2021-05-06 04:39:10|3175.8|3163.2|3175.8|3163.2|3175.8|3163.2|3175.8|3163.2|0
1620275980000|2021-05-06 04:39:40|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|0
1620276010000|2021-05-06 04:40:10|3175.3|3162.7|3175.3|3162.7|3175.3|3162.7|3175.3|3162.7|0
1620276040000|2021-05-06 04:40:40|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|0
1620276070000|2021-05-06 04:41:10|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|0
1620276100000|2021-05-06 04:41:40|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|0
1620276130000|2021-05-06 04:42:10|3175.8|3163.2|3175.8|3163.2|3175.8|3163.2|3175.8|3163.2|0
1620276160000|2021-05-06 04:42:40|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|0
1620276190000|2021-05-06 04:43:10|3175.8|3163.2|3175.8|3163.2|3175.8|3163.2|3175.8|3163.2|0
1620276220000|2021-05-06 04:43:40|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|0
1620276250000|2021-05-06 04:44:10|3176.4|3163.8|3176.4|3163.8|3176.4|3163.8|3176.4|3163.8|0
1620276280000|2021-05-06 04:44:40|3175.9|3163.3|3175.9|3163.3|3175.9|3163.3|3175.9|3163.3|0
1620276310000|2021-05-06 04:45:10|3176.2|3163.6|3176.2|3163.6|3176.2|3163.6|3176.2|3163.6|0
1620276340000|2021-05-06 04:45:40|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|0
1620276400000|2021-05-06 04:46:40|3175.8|3163.2|3175.8|3163.2|3175.8|3163.2|3175.8|3163.2|0
1620276430000|2021-05-06 04:47:10|3175.6|3163|3175.6|3163|3175.6|3163|3175.6|3163|0
1620276460000|2021-05-06 04:47:40|3174.7|3162.1|3174.7|3162.1|3174.7|3162.1|3174.7|3162.1|0
1620276490000|2021-05-06 04:48:10|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|0
1620276610000|2021-05-06 04:50:10|3172.9|3160.3|3172.9|3160.3|3172.9|3160.3|3172.9|3160.3|0
1620276640000|2021-05-06 04:50:40|3173.6|3161|3173.6|3161|3173.6|3161|3173.6|3161|0
1620276670000|2021-05-06 04:51:10|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|0
1620276700000|2021-05-06 04:51:40|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|0
1620276730000|2021-05-06 04:52:10|3174.4|3161.8|3174.4|3161.8|3174.4|3161.8|3174.4|3161.8|0
1620276760000|2021-05-06 04:52:40|3174.9|3162.3|3174.9|3162.3|3174.9|3162.3|3174.9|3162.3|0
1620276790000|2021-05-06 04:53:10|3176.6|3164|3176.6|3164|3176.6|3164|3176.6|3164|0
1620276820000|2021-05-06 04:53:40|3176.8|3164.2|3176.8|3164.2|3176.8|3164.2|3176.8|3164.2|0
1620276850000|2021-05-06 04:54:10|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|0
1620276880000|2021-05-06 04:54:40|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|0
1620276910000|2021-05-06 04:55:10|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|0
1620276940000|2021-05-06 04:55:40|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|0
1620276970000|2021-05-06 04:56:10|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|0
1620277000000|2021-05-06 04:56:40|3176.6|3164|3176.6|3164|3176.6|3164|3176.6|3164|0
1620277030000|2021-05-06 04:57:10|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|0
1620277060000|2021-05-06 04:57:40|3175.9|3163.3|3175.9|3163.3|3175.9|3163.3|3175.9|3163.3|0
1620277090000|2021-05-06 04:58:10|3175.8|3163.2|3175.8|3163.2|3175.8|3163.2|3175.8|3163.2|0
1620277120000|2021-05-06 04:58:40|3175.6|3163|3175.6|3163|3175.6|3163|3175.6|3163|0
1620277150000|2021-05-06 04:59:10|3175.8|3163.2|3175.8|3163.2|3175.8|3163.2|3175.8|3163.2|0
1620277180000|2021-05-06 04:59:40|3176.2|3163.6|3176.2|3163.6|3176.2|3163.6|3176.2|3163.6|0
1620277240000|2021-05-06 05:00:40|3177.6|3165|3177.6|3165|3177.6|3165|3177.6|3165|0
1620277270000|2021-05-06 05:01:10|3177|3164.4|3177|3164.4|3177|3164.4|3177|3164.4|0
1620277300000|2021-05-06 05:01:40|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|0
1620277330000|2021-05-06 05:02:10|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|0
1620277360000|2021-05-06 05:02:40|3176|3163.4|3176|3163.4|3176|3163.4|3176|3163.4|0
1620277390000|2021-05-06 05:03:10|3175.9|3163.3|3175.9|3163.3|3175.9|3163.3|3175.9|3163.3|0
1620277420000|2021-05-06 05:03:40|3175.6|3163|3175.6|3163|3175.6|3163|3175.6|3163|0
1620277450000|2021-05-06 05:04:10|3175.5|3162.9|3175.5|3162.9|3175.5|3162.9|3175.5|3162.9|0
1620277480000|2021-05-06 05:04:40|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|0
1620277510000|2021-05-06 05:05:10|3175.9|3163.3|3175.9|3163.3|3175.9|3163.3|3175.9|3163.3|0
1620277540000|2021-05-06 05:05:40|3176.2|3163.6|3176.2|3163.6|3176.2|3163.6|3176.2|3163.6|0
1620277570000|2021-05-06 05:06:10|3175.7|3163.1|3175.7|3163.1|3175.7|3163.1|3175.7|3163.1|0
1620277600000|2021-05-06 05:06:40|3176|3163.4|3176|3163.4|3176|3163.4|3176|3163.4|0
1620277630000|2021-05-06 05:07:10|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|0
1620277660000|2021-05-06 05:07:40|3176.2|3163.6|3176.2|3163.6|3176.2|3163.6|3176.2|3163.6|0
1620277690000|2021-05-06 05:08:10|3175.3|3162.7|3175.3|3162.7|3175.3|3162.7|3175.3|3162.7|0
1620277720000|2021-05-06 05:08:40|3175.6|3163|3175.6|3163|3175.6|3163|3175.6|3163|0
1620277750000|2021-05-06 05:09:10|3175.7|3163.1|3175.7|3163.1|3175.7|3163.1|3175.7|3163.1|0
1620277780000|2021-05-06 05:09:40|3175.9|3163.3|3175.9|3163.3|3175.9|3163.3|3175.9|3163.3|0
1620277840000|2021-05-06 05:10:40|3175.5|3162.9|3175.5|3162.9|3175.5|3162.9|3175.5|3162.9|0
1620277870000|2021-05-06 05:11:10|3175.6|3163|3175.6|3163|3175.6|3163|3175.6|3163|0
1620277900000|2021-05-06 05:11:40|3175.9|3163.3|3175.9|3163.3|3175.9|3163.3|3175.9|3163.3|0
1620277930000|2021-05-06 05:12:10|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|0
1620277960000|2021-05-06 05:12:40|3175.5|3162.9|3175.5|3162.9|3175.5|3162.9|3175.5|3162.9|0
1620277990000|2021-05-06 05:13:10|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|0
1620278020000|2021-05-06 05:13:40|3175.7|3163.1|3175.7|3163.1|3175.7|3163.1|3175.7|3163.1|0
1620278050000|2021-05-06 05:14:10|3177.5|3164.9|3177.5|3164.9|3177.5|3164.9|3177.5|3164.9|0
1620278080000|2021-05-06 05:14:40|3178.4|3165.8|3178.4|3165.8|3178.4|3165.8|3178.4|3165.8|0
1620278110000|2021-05-06 05:15:10|3178.6|3166|3178.6|3166|3178.6|3166|3178.6|3166|0
1620278140000|2021-05-06 05:15:40|3178.9|3166.3|3178.9|3166.3|3178.9|3166.3|3178.9|3166.3|0
1620278170000|2021-05-06 05:16:10|3179.4|3166.8|3179.4|3166.8|3179.4|3166.8|3179.4|3166.8|0
1620278200000|2021-05-06 05:16:40|3178.9|3166.3|3178.9|3166.3|3178.9|3166.3|3178.9|3166.3|0
1620278230000|2021-05-06 05:17:10|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|0
1620278260000|2021-05-06 05:17:40|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|0
1620278290000|2021-05-06 05:18:10|3178.7|3166.1|3178.7|3166.1|3178.7|3166.1|3178.7|3166.1|0
1620278320000|2021-05-06 05:18:40|3178|3165.4|3178|3165.4|3178|3165.4|3178|3165.4|0
1620278350000|2021-05-06 05:19:10|3178.7|3166.1|3178.7|3166.1|3178.7|3166.1|3178.7|3166.1|0
1620278380000|2021-05-06 05:19:40|3178.9|3166.3|3178.9|3166.3|3178.9|3166.3|3178.9|3166.3|0
1620278410000|2021-05-06 05:20:10|3178.8|3166.2|3178.8|3166.2|3178.8|3166.2|3178.8|3166.2|0
1620278470000|2021-05-06 05:21:10|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|0
1620278500000|2021-05-06 05:21:40|3179.4|3166.8|3179.4|3166.8|3179.4|3166.8|3179.4|3166.8|0
1620278530000|2021-05-06 05:22:10|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|0
1620278560000|2021-05-06 05:22:40|3179.4|3166.8|3179.4|3166.8|3179.4|3166.8|3179.4|3166.8|0
1620278590000|2021-05-06 05:23:10|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|0
1620278650000|2021-05-06 05:24:10|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|0
1620278680000|2021-05-06 05:24:40|3178.8|3166.2|3178.8|3166.2|3178.8|3166.2|3178.8|3166.2|0
1620278710000|2021-05-06 05:25:10|3178.6|3166|3178.6|3166|3178.6|3166|3178.6|3166|0
1620278740000|2021-05-06 05:25:40|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|0
1620278770000|2021-05-06 05:26:10|3179.1|3166.5|3179.1|3166.5|3179.1|3166.5|3179.1|3166.5|0
1620278800000|2021-05-06 05:26:40|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|0
1620278830000|2021-05-06 05:27:10|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|0
1620278860000|2021-05-06 05:27:40|3179|3166.4|3179|3166.4|3179|3166.4|3179|3166.4|0
1620278890000|2021-05-06 05:28:10|3180|3167.4|3180|3167.4|3180|3167.4|3180|3167.4|0
1620278920000|2021-05-06 05:28:40|3181.2|3168.6|3181.2|3168.6|3181.2|3168.6|3181.2|3168.6|0
1620278950000|2021-05-06 05:29:10|3180|3167.4|3180|3167.4|3180|3167.4|3180|3167.4|0
1620278980000|2021-05-06 05:29:40|3180.5|3167.9|3180.5|3167.9|3180.5|3167.9|3180.5|3167.9|0
1620279010000|2021-05-06 05:30:10|3181.1|3168.5|3181.1|3168.5|3181.1|3168.5|3181.1|3168.5|0
1620279040000|2021-05-06 05:30:40|3180.7|3168.1|3180.7|3168.1|3180.7|3168.1|3180.7|3168.1|0
1620279070000|2021-05-06 05:31:10|3181.1|3168.5|3181.1|3168.5|3181.1|3168.5|3181.1|3168.5|0
1620279100000|2021-05-06 05:31:40|3181.2|3168.6|3181.2|3168.6|3181.2|3168.6|3181.2|3168.6|0
1620279130000|2021-05-06 05:32:10|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|0
1620279160000|2021-05-06 05:32:40|3180.6|3168|3180.6|3168|3180.6|3168|3180.6|3168|0
1620279190000|2021-05-06 05:33:10|3181.5|3168.7|3181.5|3168.7|3181.5|3168.7|3181.5|3168.7|0
1620279220000|2021-05-06 05:33:40|3181.8|3169|3181.8|3169|3181.8|3169|3181.8|3169|0
1620279250000|2021-05-06 05:34:10|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|0
1620279280000|2021-05-06 05:34:40|3181.5|3168.7|3181.5|3168.7|3181.5|3168.7|3181.5|3168.7|0
1620279310000|2021-05-06 05:35:10|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|0
1620279340000|2021-05-06 05:35:40|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|0
1620279370000|2021-05-06 05:36:10|3182.9|3170.1|3182.9|3170.1|3182.9|3170.1|3182.9|3170.1|0
1620279400000|2021-05-06 05:36:40|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1620279430000|2021-05-06 05:37:10|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|0
1620279490000|2021-05-06 05:38:10|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|0
1620279520000|2021-05-06 05:38:40|3183.2|3170.4|3183.2|3170.4|3183.2|3170.4|3183.2|3170.4|0
1620279550000|2021-05-06 05:39:10|3183.8|3171|3183.8|3171|3183.8|3171|3183.8|3171|0
1620279580000|2021-05-06 05:39:40|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1620279640000|2021-05-06 05:40:40|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|0
1620279670000|2021-05-06 05:41:10|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1620279700000|2021-05-06 05:41:40|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1620279730000|2021-05-06 05:42:10|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|0
1620279760000|2021-05-06 05:42:40|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1620279790000|2021-05-06 05:43:10|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1620279820000|2021-05-06 05:43:40|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1620279850000|2021-05-06 05:44:10|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1620279880000|2021-05-06 05:44:40|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|0
1620279940000|2021-05-06 05:45:40|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1620280000000|2021-05-06 05:46:40|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1620280030000|2021-05-06 05:47:10|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1620280060000|2021-05-06 05:47:40|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|0
1620280090000|2021-05-06 05:48:10|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1620280120000|2021-05-06 05:48:40|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|0
1620280180000|2021-05-06 05:49:40|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|0
1620280210000|2021-05-06 05:50:10|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|0
1620280240000|2021-05-06 05:50:40|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1620280270000|2021-05-06 05:51:10|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1620280300000|2021-05-06 05:51:40|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1620280330000|2021-05-06 05:52:10|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|0
1620280360000|2021-05-06 05:52:40|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|0
1620280390000|2021-05-06 05:53:10|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|0
1620280420000|2021-05-06 05:53:40|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1620280450000|2021-05-06 05:54:10|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1620280480000|2021-05-06 05:54:40|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1620280510000|2021-05-06 05:55:10|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1620280540000|2021-05-06 05:55:40|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1620280570000|2021-05-06 05:56:10|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1620280600000|2021-05-06 05:56:40|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1620280630000|2021-05-06 05:57:10|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1620280660000|2021-05-06 05:57:40|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1620280690000|2021-05-06 05:58:10|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1620280720000|2021-05-06 05:58:40|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1620280750000|2021-05-06 05:59:10|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|0
1620280780000|2021-05-06 05:59:40|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1620346210000|2021-05-07 00:10:10|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|0
1620346240000|2021-05-07 00:10:40|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|0
1620346270000|2021-05-07 00:11:10|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|0
1620346300000|2021-05-07 00:11:40|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1620346330000|2021-05-07 00:12:10|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1620346360000|2021-05-07 00:12:40|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1620346390000|2021-05-07 00:13:10|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|0
1620346420000|2021-05-07 00:13:40|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|0
1620346450000|2021-05-07 00:14:10|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1620346480000|2021-05-07 00:14:40|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|0
1620346510000|2021-05-07 00:15:10|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|0
1620346540000|2021-05-07 00:15:40|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1620346570000|2021-05-07 00:16:10|3192.1|3179.3|3192.1|3179.3|3192.1|3179.3|3192.1|3179.3|0
1620346600000|2021-05-07 00:16:40|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|0
1620346630000|2021-05-07 00:17:10|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1620346660000|2021-05-07 00:17:40|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|0
1620346690000|2021-05-07 00:18:10|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1620346720000|2021-05-07 00:18:40|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1620346750000|2021-05-07 00:19:10|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1620346780000|2021-05-07 00:19:40|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|0
1620346840000|2021-05-07 00:20:40|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1620346870000|2021-05-07 00:21:10|3193.2|3180.4|3193.2|3180.4|3193.2|3180.4|3193.2|3180.4|0
1620346900000|2021-05-07 00:21:40|3194|3181.2|3194|3181.2|3194|3181.2|3194|3181.2|0
1620346930000|2021-05-07 00:22:10|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|0
1620346960000|2021-05-07 00:22:40|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1620346990000|2021-05-07 00:23:10|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1620347020000|2021-05-07 00:23:40|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1620347050000|2021-05-07 00:24:10|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|0
1620347080000|2021-05-07 00:24:40|3195.8|3183|3195.8|3183|3195.8|3183|3195.8|3183|0
1620347110000|2021-05-07 00:25:10|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|0
1620347140000|2021-05-07 00:25:40|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1620347170000|2021-05-07 00:26:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1620347200000|2021-05-07 00:26:40|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1620347230000|2021-05-07 00:27:10|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1620347260000|2021-05-07 00:27:40|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620347290000|2021-05-07 00:28:10|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1620347320000|2021-05-07 00:28:40|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1620347350000|2021-05-07 00:29:10|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1620347380000|2021-05-07 00:29:40|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1620347410000|2021-05-07 00:30:10|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1620347440000|2021-05-07 00:30:40|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1620347470000|2021-05-07 00:31:10|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1620347500000|2021-05-07 00:31:40|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1620347530000|2021-05-07 00:32:10|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1620347560000|2021-05-07 00:32:40|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1620347590000|2021-05-07 00:33:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620347650000|2021-05-07 00:34:10|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620347680000|2021-05-07 00:34:40|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|0
1620347710000|2021-05-07 00:35:10|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620347740000|2021-05-07 00:35:40|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1620347770000|2021-05-07 00:36:10|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1620347800000|2021-05-07 00:36:40|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1620347860000|2021-05-07 00:37:40|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620347890000|2021-05-07 00:38:10|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|0
1620347920000|2021-05-07 00:38:40|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1620347950000|2021-05-07 00:39:10|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1620347980000|2021-05-07 00:39:40|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620348010000|2021-05-07 00:40:10|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1620348040000|2021-05-07 00:40:40|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1620348100000|2021-05-07 00:41:40|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1620348130000|2021-05-07 00:42:10|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620348160000|2021-05-07 00:42:40|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1620348190000|2021-05-07 00:43:10|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1620348220000|2021-05-07 00:43:40|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620348250000|2021-05-07 00:44:10|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1620348280000|2021-05-07 00:44:40|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1620348310000|2021-05-07 00:45:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620348340000|2021-05-07 00:45:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620348370000|2021-05-07 00:46:10|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1620348400000|2021-05-07 00:46:40|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620348430000|2021-05-07 00:47:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620348460000|2021-05-07 00:47:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620348490000|2021-05-07 00:48:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620348520000|2021-05-07 00:48:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620348550000|2021-05-07 00:49:10|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1620348580000|2021-05-07 00:49:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620348610000|2021-05-07 00:50:10|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620348640000|2021-05-07 00:50:40|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620348670000|2021-05-07 00:51:10|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620348700000|2021-05-07 00:51:40|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620348730000|2021-05-07 00:52:10|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620348760000|2021-05-07 00:52:40|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620348790000|2021-05-07 00:53:10|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620348820000|2021-05-07 00:53:40|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620348850000|2021-05-07 00:54:10|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620348880000|2021-05-07 00:54:40|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1620348910000|2021-05-07 00:55:10|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1620348940000|2021-05-07 00:55:40|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1620348970000|2021-05-07 00:56:10|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620349000000|2021-05-07 00:56:40|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620349030000|2021-05-07 00:57:10|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620349060000|2021-05-07 00:57:40|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1620349090000|2021-05-07 00:58:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620349120000|2021-05-07 00:58:40|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1620349150000|2021-05-07 00:59:10|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1620349210000|2021-05-07 01:00:10|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1620349240000|2021-05-07 01:00:40|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1620349270000|2021-05-07 01:01:10|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1620349300000|2021-05-07 01:01:40|3206.8|3194|3206.8|3194|3206.8|3194|3206.8|3194|0
1620349330000|2021-05-07 01:02:10|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1620349360000|2021-05-07 01:02:40|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1620349420000|2021-05-07 01:03:40|3207.8|3195|3207.8|3195|3207.8|3195|3207.8|3195|0
1620349450000|2021-05-07 01:04:10|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1620349480000|2021-05-07 01:04:40|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1620349510000|2021-05-07 01:05:10|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1620349540000|2021-05-07 01:05:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620349570000|2021-05-07 01:06:10|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|0
1620349600000|2021-05-07 01:06:40|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|0
1620349630000|2021-05-07 01:07:10|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620349660000|2021-05-07 01:07:40|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620349690000|2021-05-07 01:08:10|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1620349720000|2021-05-07 01:08:40|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620349750000|2021-05-07 01:09:10|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1620349780000|2021-05-07 01:09:40|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620349810000|2021-05-07 01:10:10|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620349840000|2021-05-07 01:10:40|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620349870000|2021-05-07 01:11:10|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620349930000|2021-05-07 01:12:10|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620349960000|2021-05-07 01:12:40|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620349990000|2021-05-07 01:13:10|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620350020000|2021-05-07 01:13:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620350050000|2021-05-07 01:14:10|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620350080000|2021-05-07 01:14:40|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1620350110000|2021-05-07 01:15:10|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1620350140000|2021-05-07 01:15:40|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1620350170000|2021-05-07 01:16:10|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620350200000|2021-05-07 01:16:40|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1620350230000|2021-05-07 01:17:10|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620350260000|2021-05-07 01:17:40|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620350290000|2021-05-07 01:18:10|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1620350320000|2021-05-07 01:18:40|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620350350000|2021-05-07 01:19:10|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620350380000|2021-05-07 01:19:40|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1620350410000|2021-05-07 01:20:10|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620350440000|2021-05-07 01:20:40|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1620350470000|2021-05-07 01:21:10|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620350500000|2021-05-07 01:21:40|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1620350530000|2021-05-07 01:22:10|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1620350560000|2021-05-07 01:22:40|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620350590000|2021-05-07 01:23:10|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620350620000|2021-05-07 01:23:40|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1620350650000|2021-05-07 01:24:10|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1620350680000|2021-05-07 01:24:40|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1620350710000|2021-05-07 01:25:10|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1620350740000|2021-05-07 01:25:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620350770000|2021-05-07 01:26:10|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620350800000|2021-05-07 01:26:40|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620350860000|2021-05-07 01:27:40|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620350890000|2021-05-07 01:28:10|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620350920000|2021-05-07 01:28:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620350950000|2021-05-07 01:29:10|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620350980000|2021-05-07 01:29:40|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620351010000|2021-05-07 01:30:10|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620351040000|2021-05-07 01:30:40|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620351070000|2021-05-07 01:31:10|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620351100000|2021-05-07 01:31:40|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620351130000|2021-05-07 01:32:10|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620351160000|2021-05-07 01:32:40|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1620351190000|2021-05-07 01:33:10|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620351250000|2021-05-07 01:34:10|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620351280000|2021-05-07 01:34:40|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620351310000|2021-05-07 01:35:10|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|0
1620351370000|2021-05-07 01:36:10|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620351400000|2021-05-07 01:36:40|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1620351430000|2021-05-07 01:37:10|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|0
1620351460000|2021-05-07 01:37:40|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620351490000|2021-05-07 01:38:10|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|0
1620351520000|2021-05-07 01:38:40|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1620351550000|2021-05-07 01:39:10|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620351580000|2021-05-07 01:39:40|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620351610000|2021-05-07 01:40:10|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|0
1620351640000|2021-05-07 01:40:40|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620351670000|2021-05-07 01:41:10|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1620351730000|2021-05-07 01:42:10|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|0
1620351760000|2021-05-07 01:42:40|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1620351790000|2021-05-07 01:43:10|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620351820000|2021-05-07 01:43:40|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620351850000|2021-05-07 01:44:10|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1620351880000|2021-05-07 01:44:40|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|0
1620351910000|2021-05-07 01:45:10|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620351940000|2021-05-07 01:45:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620351970000|2021-05-07 01:46:10|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1620352000000|2021-05-07 01:46:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620352030000|2021-05-07 01:47:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620352060000|2021-05-07 01:47:40|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|0
1620352090000|2021-05-07 01:48:10|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620352120000|2021-05-07 01:48:40|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1620352150000|2021-05-07 01:49:10|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|0
1620352180000|2021-05-07 01:49:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620352210000|2021-05-07 01:50:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620352240000|2021-05-07 01:50:40|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620352270000|2021-05-07 01:51:10|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1620352300000|2021-05-07 01:51:40|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1620352330000|2021-05-07 01:52:10|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620352360000|2021-05-07 01:52:40|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1620352390000|2021-05-07 01:53:10|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|0
1620352420000|2021-05-07 01:53:40|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1620352480000|2021-05-07 01:54:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620352510000|2021-05-07 01:55:10|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1620352540000|2021-05-07 01:55:40|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620352570000|2021-05-07 01:56:10|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1620352600000|2021-05-07 01:56:40|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1620352630000|2021-05-07 01:57:10|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|0
1620352660000|2021-05-07 01:57:40|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1620352690000|2021-05-07 01:58:10|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1620352720000|2021-05-07 01:58:40|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620352780000|2021-05-07 01:59:40|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1620352810000|2021-05-07 02:00:10|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1620352840000|2021-05-07 02:00:40|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620352870000|2021-05-07 02:01:10|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620352930000|2021-05-07 02:02:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620352960000|2021-05-07 02:02:40|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620352990000|2021-05-07 02:03:10|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620353020000|2021-05-07 02:03:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620353050000|2021-05-07 02:04:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620353080000|2021-05-07 02:04:40|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620353110000|2021-05-07 02:05:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620353140000|2021-05-07 02:05:40|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620353170000|2021-05-07 02:06:10|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1620353200000|2021-05-07 02:06:40|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1620353230000|2021-05-07 02:07:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620353260000|2021-05-07 02:07:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620353320000|2021-05-07 02:08:40|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620353350000|2021-05-07 02:09:10|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620353380000|2021-05-07 02:09:40|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620353410000|2021-05-07 02:10:10|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1620353440000|2021-05-07 02:10:40|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1620353530000|2021-05-07 02:12:10|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620353560000|2021-05-07 02:12:40|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1620353590000|2021-05-07 02:13:10|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1620353620000|2021-05-07 02:13:40|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620353650000|2021-05-07 02:14:10|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620353710000|2021-05-07 02:15:10|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1620353740000|2021-05-07 02:15:40|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1620353770000|2021-05-07 02:16:10|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620353800000|2021-05-07 02:16:40|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1620353830000|2021-05-07 02:17:10|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620353890000|2021-05-07 02:18:10|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620353920000|2021-05-07 02:18:40|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1620353950000|2021-05-07 02:19:10|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620353980000|2021-05-07 02:19:40|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620354010000|2021-05-07 02:20:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620354040000|2021-05-07 02:20:40|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1620354070000|2021-05-07 02:21:10|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1620354100000|2021-05-07 02:21:40|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620354130000|2021-05-07 02:22:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620354160000|2021-05-07 02:22:40|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620354190000|2021-05-07 02:23:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620354220000|2021-05-07 02:23:40|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620354280000|2021-05-07 02:24:40|3206.8|3194|3206.8|3194|3206.8|3194|3206.8|3194|0
1620354310000|2021-05-07 02:25:10|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620354370000|2021-05-07 02:26:10|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1620354400000|2021-05-07 02:26:40|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620354430000|2021-05-07 02:27:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620354460000|2021-05-07 02:27:40|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620354490000|2021-05-07 02:28:10|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1620354550000|2021-05-07 02:29:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620354580000|2021-05-07 02:29:40|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1620354640000|2021-05-07 02:30:40|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620354670000|2021-05-07 02:31:10|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620354700000|2021-05-07 02:31:40|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620354730000|2021-05-07 02:32:10|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620354760000|2021-05-07 02:32:40|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620354790000|2021-05-07 02:33:10|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620354820000|2021-05-07 02:33:40|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1620354880000|2021-05-07 02:34:40|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620354910000|2021-05-07 02:35:10|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1620354940000|2021-05-07 02:35:40|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1620354970000|2021-05-07 02:36:10|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1620355000000|2021-05-07 02:36:40|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1620355030000|2021-05-07 02:37:10|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620355060000|2021-05-07 02:37:40|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620355090000|2021-05-07 02:38:10|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1620355120000|2021-05-07 02:38:40|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620355150000|2021-05-07 02:39:10|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1620355180000|2021-05-07 02:39:40|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1620355210000|2021-05-07 02:40:10|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620355240000|2021-05-07 02:40:40|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620355270000|2021-05-07 02:41:10|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620355300000|2021-05-07 02:41:40|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620355330000|2021-05-07 02:42:10|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620355360000|2021-05-07 02:42:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620355390000|2021-05-07 02:43:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1620355420000|2021-05-07 02:43:40|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620355450000|2021-05-07 02:44:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620355510000|2021-05-07 02:45:10|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620355540000|2021-05-07 02:45:40|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620355570000|2021-05-07 02:46:10|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1620355600000|2021-05-07 02:46:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620355630000|2021-05-07 02:47:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620355660000|2021-05-07 02:47:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620355720000|2021-05-07 02:48:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620355750000|2021-05-07 02:49:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620355780000|2021-05-07 02:49:40|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620355810000|2021-05-07 02:50:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620355840000|2021-05-07 02:50:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620355870000|2021-05-07 02:51:10|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1620355900000|2021-05-07 02:51:40|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1620355930000|2021-05-07 02:52:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620355990000|2021-05-07 02:53:10|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620356020000|2021-05-07 02:53:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620356050000|2021-05-07 02:54:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620356080000|2021-05-07 02:54:40|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620356140000|2021-05-07 02:55:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620356200000|2021-05-07 02:56:40|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620356260000|2021-05-07 02:57:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620356290000|2021-05-07 02:58:10|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620356320000|2021-05-07 02:58:40|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620356350000|2021-05-07 02:59:10|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1620356380000|2021-05-07 02:59:40|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1620356410000|2021-05-07 03:00:10|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1620356440000|2021-05-07 03:00:40|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620356470000|2021-05-07 03:01:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620356500000|2021-05-07 03:01:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620356530000|2021-05-07 03:02:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620356560000|2021-05-07 03:02:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620356590000|2021-05-07 03:03:10|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620356620000|2021-05-07 03:03:40|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1620356650000|2021-05-07 03:04:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620356680000|2021-05-07 03:04:40|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620356710000|2021-05-07 03:05:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620356740000|2021-05-07 03:05:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620356770000|2021-05-07 03:06:10|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620356800000|2021-05-07 03:06:40|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620356830000|2021-05-07 03:07:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620356860000|2021-05-07 03:07:40|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1620356890000|2021-05-07 03:08:10|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620356920000|2021-05-07 03:08:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620356950000|2021-05-07 03:09:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620356980000|2021-05-07 03:09:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620357040000|2021-05-07 03:10:40|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620357070000|2021-05-07 03:11:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620357100000|2021-05-07 03:11:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620357130000|2021-05-07 03:12:10|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620357160000|2021-05-07 03:12:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620357190000|2021-05-07 03:13:10|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620357220000|2021-05-07 03:13:40|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1620357250000|2021-05-07 03:14:10|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620357280000|2021-05-07 03:14:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620357310000|2021-05-07 03:15:10|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620357340000|2021-05-07 03:15:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620357370000|2021-05-07 03:16:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620357400000|2021-05-07 03:16:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620357430000|2021-05-07 03:17:10|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620357460000|2021-05-07 03:17:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620357490000|2021-05-07 03:18:10|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1620357520000|2021-05-07 03:18:40|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620357550000|2021-05-07 03:19:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620357580000|2021-05-07 03:19:40|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620357610000|2021-05-07 03:20:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620357640000|2021-05-07 03:20:40|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620357670000|2021-05-07 03:21:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620357700000|2021-05-07 03:21:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620357730000|2021-05-07 03:22:10|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1620357760000|2021-05-07 03:22:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620357790000|2021-05-07 03:23:10|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620357820000|2021-05-07 03:23:40|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1620357850000|2021-05-07 03:24:10|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620357880000|2021-05-07 03:24:40|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1620357910000|2021-05-07 03:25:10|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1620357940000|2021-05-07 03:25:40|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1620357970000|2021-05-07 03:26:10|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1620358000000|2021-05-07 03:26:40|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|0
1620358030000|2021-05-07 03:27:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1620358060000|2021-05-07 03:27:40|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1620358090000|2021-05-07 03:28:10|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1620358120000|2021-05-07 03:28:40|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1620358150000|2021-05-07 03:29:10|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620358240000|2021-05-07 03:30:40|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1620358270000|2021-05-07 03:31:10|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1620358300000|2021-05-07 03:31:40|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620358330000|2021-05-07 03:32:10|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1620358360000|2021-05-07 03:32:40|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1620358390000|2021-05-07 03:33:10|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1620358420000|2021-05-07 03:33:40|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620358450000|2021-05-07 03:34:10|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1620358480000|2021-05-07 03:34:40|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1620358510000|2021-05-07 03:35:10|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1620358540000|2021-05-07 03:35:40|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1620358570000|2021-05-07 03:36:10|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1620358600000|2021-05-07 03:36:40|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1620358630000|2021-05-07 03:37:10|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620358660000|2021-05-07 03:37:40|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1620358690000|2021-05-07 03:38:10|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1620358720000|2021-05-07 03:38:40|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620358750000|2021-05-07 03:39:10|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1620358780000|2021-05-07 03:39:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620358810000|2021-05-07 03:40:10|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1620358870000|2021-05-07 03:41:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620358930000|2021-05-07 03:42:10|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620358960000|2021-05-07 03:42:40|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620358990000|2021-05-07 03:43:10|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620359020000|2021-05-07 03:43:40|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620359050000|2021-05-07 03:44:10|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1620359080000|2021-05-07 03:44:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620359110000|2021-05-07 03:45:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620359140000|2021-05-07 03:45:40|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1620359170000|2021-05-07 03:46:10|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620359200000|2021-05-07 03:46:40|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|0
1620359230000|2021-05-07 03:47:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620359260000|2021-05-07 03:47:40|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620359290000|2021-05-07 03:48:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620359320000|2021-05-07 03:48:40|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620359350000|2021-05-07 03:49:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620359380000|2021-05-07 03:49:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620359410000|2021-05-07 03:50:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620359440000|2021-05-07 03:50:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620359470000|2021-05-07 03:51:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620359500000|2021-05-07 03:51:40|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620359530000|2021-05-07 03:52:10|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620359560000|2021-05-07 03:52:40|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1620359590000|2021-05-07 03:53:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620359620000|2021-05-07 03:53:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620359650000|2021-05-07 03:54:10|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620359680000|2021-05-07 03:54:40|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620359710000|2021-05-07 03:55:10|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620359770000|2021-05-07 03:56:10|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620359800000|2021-05-07 03:56:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620359860000|2021-05-07 03:57:40|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620359890000|2021-05-07 03:58:10|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620359920000|2021-05-07 03:58:40|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620359980000|2021-05-07 03:59:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620360010000|2021-05-07 04:00:10|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1620360040000|2021-05-07 04:00:40|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1620360070000|2021-05-07 04:01:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620360100000|2021-05-07 04:01:40|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620360130000|2021-05-07 04:02:10|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620360160000|2021-05-07 04:02:40|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620360190000|2021-05-07 04:03:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620360220000|2021-05-07 04:03:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620360250000|2021-05-07 04:04:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620360280000|2021-05-07 04:04:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620360310000|2021-05-07 04:05:10|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1620360340000|2021-05-07 04:05:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620360400000|2021-05-07 04:06:40|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620360430000|2021-05-07 04:07:10|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620360490000|2021-05-07 04:08:10|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620360520000|2021-05-07 04:08:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620360550000|2021-05-07 04:09:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1620360580000|2021-05-07 04:09:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620360610000|2021-05-07 04:10:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620360640000|2021-05-07 04:10:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620360670000|2021-05-07 04:11:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620360730000|2021-05-07 04:12:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620360760000|2021-05-07 04:12:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620360790000|2021-05-07 04:13:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620360820000|2021-05-07 04:13:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620360850000|2021-05-07 04:14:10|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620360880000|2021-05-07 04:14:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620360910000|2021-05-07 04:15:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620360940000|2021-05-07 04:15:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620360970000|2021-05-07 04:16:10|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620361000000|2021-05-07 04:16:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620361030000|2021-05-07 04:17:10|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1620361060000|2021-05-07 04:17:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620361090000|2021-05-07 04:18:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620361120000|2021-05-07 04:18:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620361150000|2021-05-07 04:19:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620361210000|2021-05-07 04:20:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620361240000|2021-05-07 04:20:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620361270000|2021-05-07 04:21:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620361300000|2021-05-07 04:21:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620361360000|2021-05-07 04:22:40|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620361390000|2021-05-07 04:23:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620361420000|2021-05-07 04:23:40|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620361450000|2021-05-07 04:24:10|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620361480000|2021-05-07 04:24:40|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620361510000|2021-05-07 04:25:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620361600000|2021-05-07 04:26:40|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620361630000|2021-05-07 04:27:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620361660000|2021-05-07 04:27:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620361750000|2021-05-07 04:29:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1620361780000|2021-05-07 04:29:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620361810000|2021-05-07 04:30:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620361870000|2021-05-07 04:31:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620361900000|2021-05-07 04:31:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620361930000|2021-05-07 04:32:10|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1620361960000|2021-05-07 04:32:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620361990000|2021-05-07 04:33:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620362020000|2021-05-07 04:33:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620362050000|2021-05-07 04:34:10|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620362080000|2021-05-07 04:34:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620362110000|2021-05-07 04:35:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620362170000|2021-05-07 04:36:10|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620362200000|2021-05-07 04:36:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620362230000|2021-05-07 04:37:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620362260000|2021-05-07 04:37:40|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620362320000|2021-05-07 04:38:40|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620362350000|2021-05-07 04:39:10|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620362380000|2021-05-07 04:39:40|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1620362410000|2021-05-07 04:40:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620362440000|2021-05-07 04:40:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620362470000|2021-05-07 04:41:10|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1620362500000|2021-05-07 04:41:40|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1620362530000|2021-05-07 04:42:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620362560000|2021-05-07 04:42:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620362590000|2021-05-07 04:43:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620362650000|2021-05-07 04:44:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1620362710000|2021-05-07 04:45:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620362740000|2021-05-07 04:45:40|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620362770000|2021-05-07 04:46:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620362800000|2021-05-07 04:46:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620362830000|2021-05-07 04:47:10|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620362860000|2021-05-07 04:47:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620362890000|2021-05-07 04:48:10|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620362920000|2021-05-07 04:48:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620362950000|2021-05-07 04:49:10|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620362980000|2021-05-07 04:49:40|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620363010000|2021-05-07 04:50:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620363040000|2021-05-07 04:50:40|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1620363070000|2021-05-07 04:51:10|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620363100000|2021-05-07 04:51:40|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620363130000|2021-05-07 04:52:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620363190000|2021-05-07 04:53:10|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620363220000|2021-05-07 04:53:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620363250000|2021-05-07 04:54:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620363280000|2021-05-07 04:54:40|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620363310000|2021-05-07 04:55:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620363370000|2021-05-07 04:56:10|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620363400000|2021-05-07 04:56:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620363430000|2021-05-07 04:57:10|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620363460000|2021-05-07 04:57:40|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620363490000|2021-05-07 04:58:10|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620363520000|2021-05-07 04:58:40|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1620363550000|2021-05-07 04:59:10|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620363580000|2021-05-07 04:59:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620363640000|2021-05-07 05:00:40|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620363670000|2021-05-07 05:01:10|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620363700000|2021-05-07 05:01:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620363730000|2021-05-07 05:02:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620363760000|2021-05-07 05:02:40|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620363790000|2021-05-07 05:03:10|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620363820000|2021-05-07 05:03:40|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620363850000|2021-05-07 05:04:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620363880000|2021-05-07 05:04:40|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620363910000|2021-05-07 05:05:10|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620363940000|2021-05-07 05:05:40|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620363970000|2021-05-07 05:06:10|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620364000000|2021-05-07 05:06:40|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1620364030000|2021-05-07 05:07:10|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1620364060000|2021-05-07 05:07:40|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1620364120000|2021-05-07 05:08:40|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620364150000|2021-05-07 05:09:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620364180000|2021-05-07 05:09:40|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620364210000|2021-05-07 05:10:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620364240000|2021-05-07 05:10:40|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620364270000|2021-05-07 05:11:10|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620364300000|2021-05-07 05:11:40|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1620364330000|2021-05-07 05:12:10|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1620364360000|2021-05-07 05:12:40|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1620364390000|2021-05-07 05:13:10|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|0
1620364420000|2021-05-07 05:13:40|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1620364450000|2021-05-07 05:14:10|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|0
1620364480000|2021-05-07 05:14:40|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1620364510000|2021-05-07 05:15:10|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|0
1620364540000|2021-05-07 05:15:40|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1620364570000|2021-05-07 05:16:10|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1620364600000|2021-05-07 05:16:40|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620364630000|2021-05-07 05:17:10|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1620364660000|2021-05-07 05:17:40|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620364690000|2021-05-07 05:18:10|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1620364750000|2021-05-07 05:19:10|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620364780000|2021-05-07 05:19:40|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1620364810000|2021-05-07 05:20:10|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620364840000|2021-05-07 05:20:40|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620364870000|2021-05-07 05:21:10|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1620364900000|2021-05-07 05:21:40|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1620364930000|2021-05-07 05:22:10|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620364960000|2021-05-07 05:22:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620364990000|2021-05-07 05:23:10|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1620365050000|2021-05-07 05:24:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620365080000|2021-05-07 05:24:40|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620365110000|2021-05-07 05:25:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620365140000|2021-05-07 05:25:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620365170000|2021-05-07 05:26:10|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1620365200000|2021-05-07 05:26:40|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620365230000|2021-05-07 05:27:10|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1620365320000|2021-05-07 05:28:40|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1620365350000|2021-05-07 05:29:10|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620365380000|2021-05-07 05:29:40|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1620365410000|2021-05-07 05:30:10|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1620365440000|2021-05-07 05:30:40|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620365500000|2021-05-07 05:31:40|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1620365530000|2021-05-07 05:32:10|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1620365560000|2021-05-07 05:32:40|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1620365590000|2021-05-07 05:33:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1620365620000|2021-05-07 05:33:40|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1620365650000|2021-05-07 05:34:10|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620365710000|2021-05-07 05:35:10|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620365800000|2021-05-07 05:36:40|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1620365830000|2021-05-07 05:37:10|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1620365860000|2021-05-07 05:37:40|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1620365890000|2021-05-07 05:38:10|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1620365920000|2021-05-07 05:38:40|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620365950000|2021-05-07 05:39:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1620365980000|2021-05-07 05:39:40|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1620366010000|2021-05-07 05:40:10|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1620366040000|2021-05-07 05:40:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620366070000|2021-05-07 05:41:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620366100000|2021-05-07 05:41:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620366130000|2021-05-07 05:42:10|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1620366160000|2021-05-07 05:42:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620366190000|2021-05-07 05:43:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620366220000|2021-05-07 05:43:40|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1620366250000|2021-05-07 05:44:10|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1620366280000|2021-05-07 05:44:40|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1620366310000|2021-05-07 05:45:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620366340000|2021-05-07 05:45:40|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620366370000|2021-05-07 05:46:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620366400000|2021-05-07 05:46:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620366430000|2021-05-07 05:47:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620366460000|2021-05-07 05:47:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620366490000|2021-05-07 05:48:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620366520000|2021-05-07 05:48:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620366550000|2021-05-07 05:49:10|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1620366580000|2021-05-07 05:49:40|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620366640000|2021-05-07 05:50:40|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620366700000|2021-05-07 05:51:40|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1620366730000|2021-05-07 05:52:10|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|0
1620366760000|2021-05-07 05:52:40|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1620366790000|2021-05-07 05:53:10|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1620366820000|2021-05-07 05:53:40|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1620366850000|2021-05-07 05:54:10|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620366880000|2021-05-07 05:54:40|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1620366910000|2021-05-07 05:55:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620366940000|2021-05-07 05:55:40|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|0
1620366970000|2021-05-07 05:56:10|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620367000000|2021-05-07 05:56:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620367030000|2021-05-07 05:57:10|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1620367060000|2021-05-07 05:57:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620367090000|2021-05-07 05:58:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620367120000|2021-05-07 05:58:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620367150000|2021-05-07 05:59:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620367180000|2021-05-07 05:59:40|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1620605410000|2021-05-10 00:10:10|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620605440000|2021-05-10 00:10:40|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1620605470000|2021-05-10 00:11:10|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1620605500000|2021-05-10 00:11:40|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620605530000|2021-05-10 00:12:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620605560000|2021-05-10 00:12:40|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1620605590000|2021-05-10 00:13:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1620605620000|2021-05-10 00:13:40|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1620605650000|2021-05-10 00:14:10|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1620605680000|2021-05-10 00:14:40|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1620605710000|2021-05-10 00:15:10|3222.8|3210|3222.8|3210|3222.8|3210|3222.8|3210|0
1620605740000|2021-05-10 00:15:40|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1620605770000|2021-05-10 00:16:10|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1620605800000|2021-05-10 00:16:40|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1620605830000|2021-05-10 00:17:10|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|0
1620605860000|2021-05-10 00:17:40|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|0
1620605890000|2021-05-10 00:18:10|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|0
1620605920000|2021-05-10 00:18:40|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|0
1620605950000|2021-05-10 00:19:10|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1620605980000|2021-05-10 00:19:40|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|0
1620606010000|2021-05-10 00:20:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1620606040000|2021-05-10 00:20:40|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1620606070000|2021-05-10 00:21:10|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1620606100000|2021-05-10 00:21:40|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1620606130000|2021-05-10 00:22:10|3234|3221|3234|3221|3234|3221|3234|3221|0
1620606160000|2021-05-10 00:22:40|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1620606190000|2021-05-10 00:23:10|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1620606220000|2021-05-10 00:23:40|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|0
1620606250000|2021-05-10 00:24:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1620606280000|2021-05-10 00:24:40|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1620606310000|2021-05-10 00:25:10|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1620606340000|2021-05-10 00:25:40|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1620606370000|2021-05-10 00:26:10|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1620606400000|2021-05-10 00:26:40|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1620606430000|2021-05-10 00:27:10|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1620606460000|2021-05-10 00:27:40|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1620606490000|2021-05-10 00:28:10|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1620606520000|2021-05-10 00:28:40|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1620606550000|2021-05-10 00:29:10|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1620606580000|2021-05-10 00:29:40|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1620606610000|2021-05-10 00:30:10|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1620606640000|2021-05-10 00:30:40|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1620606670000|2021-05-10 00:31:10|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|0
1620606700000|2021-05-10 00:31:40|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|0
1620606730000|2021-05-10 00:32:10|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1620606760000|2021-05-10 00:32:40|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|0
1620606790000|2021-05-10 00:33:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1620606850000|2021-05-10 00:34:10|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1620606880000|2021-05-10 00:34:40|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|0
1620606940000|2021-05-10 00:35:40|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1620606970000|2021-05-10 00:36:10|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1620607000000|2021-05-10 00:36:40|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1620607030000|2021-05-10 00:37:10|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1620607060000|2021-05-10 00:37:40|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|0
1620607090000|2021-05-10 00:38:10|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1620607120000|2021-05-10 00:38:40|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|0
1620607150000|2021-05-10 00:39:10|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1620607180000|2021-05-10 00:39:40|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1620607210000|2021-05-10 00:40:10|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1620607240000|2021-05-10 00:40:40|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|0
1620607300000|2021-05-10 00:41:40|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1620607330000|2021-05-10 00:42:10|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|0
1620607360000|2021-05-10 00:42:40|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1620607390000|2021-05-10 00:43:10|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|0
1620607420000|2021-05-10 00:43:40|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1620607450000|2021-05-10 00:44:10|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1620607480000|2021-05-10 00:44:40|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1620607510000|2021-05-10 00:45:10|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|0
1620607540000|2021-05-10 00:45:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1620607570000|2021-05-10 00:46:10|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1620607600000|2021-05-10 00:46:40|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1620607630000|2021-05-10 00:47:10|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1620607660000|2021-05-10 00:47:40|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1620607690000|2021-05-10 00:48:10|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1620607720000|2021-05-10 00:48:40|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1620607750000|2021-05-10 00:49:10|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1620607780000|2021-05-10 00:49:40|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1620607810000|2021-05-10 00:50:10|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1620607840000|2021-05-10 00:50:40|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1620607870000|2021-05-10 00:51:10|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1620607900000|2021-05-10 00:51:40|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1620607930000|2021-05-10 00:52:10|3240|3227|3240|3227|3240|3227|3240|3227|0
1620607960000|2021-05-10 00:52:40|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1620607990000|2021-05-10 00:53:10|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1620608020000|2021-05-10 00:53:40|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1620608050000|2021-05-10 00:54:10|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1620608080000|2021-05-10 00:54:40|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|0
1620608110000|2021-05-10 00:55:10|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|0
1620608140000|2021-05-10 00:55:40|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1620608170000|2021-05-10 00:56:10|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|0
1620608200000|2021-05-10 00:56:40|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1620608230000|2021-05-10 00:57:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1620608260000|2021-05-10 00:57:40|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1620608290000|2021-05-10 00:58:10|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1620608320000|2021-05-10 00:58:40|3239|3226|3239|3226|3239|3226|3239|3226|0
1620608350000|2021-05-10 00:59:10|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1620608380000|2021-05-10 00:59:40|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1620608440000|2021-05-10 01:00:40|3237|3224|3237|3224|3237|3224|3237|3224|0
1620608470000|2021-05-10 01:01:10|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1620608500000|2021-05-10 01:01:40|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1620608530000|2021-05-10 01:02:10|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1620608560000|2021-05-10 01:02:40|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1620608590000|2021-05-10 01:03:10|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1620608620000|2021-05-10 01:03:40|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1620608680000|2021-05-10 01:04:40|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1620608740000|2021-05-10 01:05:40|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1620608770000|2021-05-10 01:06:10|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1620608800000|2021-05-10 01:06:40|3238|3225|3238|3225|3238|3225|3238|3225|0
1620608830000|2021-05-10 01:07:10|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1620608860000|2021-05-10 01:07:40|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1620608890000|2021-05-10 01:08:10|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1620608920000|2021-05-10 01:08:40|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1620608950000|2021-05-10 01:09:10|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|0
1620608980000|2021-05-10 01:09:40|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1620609010000|2021-05-10 01:10:10|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1620609070000|2021-05-10 01:11:10|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1620609100000|2021-05-10 01:11:40|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1620609130000|2021-05-10 01:12:10|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|0
1620609160000|2021-05-10 01:12:40|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1620609190000|2021-05-10 01:13:10|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1620609220000|2021-05-10 01:13:40|3239|3226|3239|3226|3239|3226|3239|3226|0
1620609250000|2021-05-10 01:14:10|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1620609280000|2021-05-10 01:14:40|3239|3226|3239|3226|3239|3226|3239|3226|0
1620609310000|2021-05-10 01:15:10|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1620609340000|2021-05-10 01:15:40|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1620609370000|2021-05-10 01:16:10|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1620609400000|2021-05-10 01:16:40|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|0
1620609430000|2021-05-10 01:17:10|3242|3229|3242|3229|3242|3229|3242|3229|0
1620609460000|2021-05-10 01:17:40|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1620609490000|2021-05-10 01:18:10|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1620609550000|2021-05-10 01:19:10|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1620609580000|2021-05-10 01:19:40|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1620609610000|2021-05-10 01:20:10|3242|3229|3242|3229|3242|3229|3242|3229|0
1620609640000|2021-05-10 01:20:40|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|0
1620609670000|2021-05-10 01:21:10|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|0
1620609700000|2021-05-10 01:21:40|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|0
1620609730000|2021-05-10 01:22:10|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|0
1620609760000|2021-05-10 01:22:40|3242.6|3229.6|3242.6|3229.6|3242.6|3229.6|3242.6|3229.6|0
1620609790000|2021-05-10 01:23:10|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|0
1620609820000|2021-05-10 01:23:40|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1620609850000|2021-05-10 01:24:10|3244.8|3231.8|3244.8|3231.8|3244.8|3231.8|3244.8|3231.8|0
1620609880000|2021-05-10 01:24:40|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|0
1620609910000|2021-05-10 01:25:10|3245|3232|3245|3232|3245|3232|3245|3232|0
1620609940000|2021-05-10 01:25:40|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|0
1620609970000|2021-05-10 01:26:10|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1620610000000|2021-05-10 01:26:40|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|0
1620610060000|2021-05-10 01:27:40|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|0
1620610090000|2021-05-10 01:28:10|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1620610150000|2021-05-10 01:29:10|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|0
1620610180000|2021-05-10 01:29:40|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1620610210000|2021-05-10 01:30:10|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|0
1620610240000|2021-05-10 01:30:40|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|0
1620610270000|2021-05-10 01:31:10|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|0
1620610300000|2021-05-10 01:31:40|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|0
1620610330000|2021-05-10 01:32:10|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|0
1620610360000|2021-05-10 01:32:40|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|0
1620610390000|2021-05-10 01:33:10|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|0
1620610420000|2021-05-10 01:33:40|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|0
1620610450000|2021-05-10 01:34:10|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|0
1620610480000|2021-05-10 01:34:40|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|0
1620610510000|2021-05-10 01:35:10|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|0
1620610540000|2021-05-10 01:35:40|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1620610570000|2021-05-10 01:36:10|3255|3242|3255|3242|3255|3242|3255|3242|0
1620610630000|2021-05-10 01:37:10|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1620610660000|2021-05-10 01:37:40|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|0
1620610720000|2021-05-10 01:38:40|3256|3243|3256|3243|3256|3243|3256|3243|0
1620610750000|2021-05-10 01:39:10|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|0
1620610810000|2021-05-10 01:40:10|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|0
1620610840000|2021-05-10 01:40:40|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|0
1620610870000|2021-05-10 01:41:10|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|0
1620610900000|2021-05-10 01:41:40|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|0
1620610930000|2021-05-10 01:42:10|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1620610960000|2021-05-10 01:42:40|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|0
1620610990000|2021-05-10 01:43:10|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1620611020000|2021-05-10 01:43:40|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1620611080000|2021-05-10 01:44:40|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|0
1620611110000|2021-05-10 01:45:10|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1620611140000|2021-05-10 01:45:40|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|0
1620611170000|2021-05-10 01:46:10|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|0
1620611200000|2021-05-10 01:46:40|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|0
1620611230000|2021-05-10 01:47:10|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|0
1620611260000|2021-05-10 01:47:40|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|0
1620611320000|2021-05-10 01:48:40|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|0
1620611350000|2021-05-10 01:49:10|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1620611380000|2021-05-10 01:49:40|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|0
1620611440000|2021-05-10 01:50:40|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|0
1620611500000|2021-05-10 01:51:40|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|0
1620611530000|2021-05-10 01:52:10|3250.3|3237.3|3250.3|3237.3|3250.3|3237.3|3250.3|3237.3|0
1620611560000|2021-05-10 01:52:40|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|0
1620611590000|2021-05-10 01:53:10|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|0
1620611620000|2021-05-10 01:53:40|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|0
1620611650000|2021-05-10 01:54:10|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|0
1620611680000|2021-05-10 01:54:40|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|0
1620611710000|2021-05-10 01:55:10|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|0
1620611740000|2021-05-10 01:55:40|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|0
1620611800000|2021-05-10 01:56:40|3250.3|3237.3|3250.3|3237.3|3250.3|3237.3|3250.3|3237.3|0
1620611830000|2021-05-10 01:57:10|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|0
1620611860000|2021-05-10 01:57:40|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|0
1620611890000|2021-05-10 01:58:10|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|0
1620611950000|2021-05-10 01:59:10|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|0
1620611980000|2021-05-10 01:59:40|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|0
1620612010000|2021-05-10 02:00:10|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|0
1620612040000|2021-05-10 02:00:40|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|0
1620612100000|2021-05-10 02:01:40|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|0
1620612130000|2021-05-10 02:02:10|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|0
1620612160000|2021-05-10 02:02:40|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|0
1620612190000|2021-05-10 02:03:10|3247|3234|3247|3234|3247|3234|3247|3234|0
1620612220000|2021-05-10 02:03:40|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1620612250000|2021-05-10 02:04:10|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|0
1620612280000|2021-05-10 02:04:40|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1620612310000|2021-05-10 02:05:10|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|0
1620612340000|2021-05-10 02:05:40|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1620612370000|2021-05-10 02:06:10|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|0
1620612400000|2021-05-10 02:06:40|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1620612430000|2021-05-10 02:07:10|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|0
1620612460000|2021-05-10 02:07:40|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|0
1620612490000|2021-05-10 02:08:10|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|0
1620612520000|2021-05-10 02:08:40|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|0
1620612550000|2021-05-10 02:09:10|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|0
1620612580000|2021-05-10 02:09:40|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|0
1620612610000|2021-05-10 02:10:10|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|0
1620612640000|2021-05-10 02:10:40|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|0
1620612670000|2021-05-10 02:11:10|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1620612700000|2021-05-10 02:11:40|3250.3|3237.3|3250.3|3237.3|3250.3|3237.3|3250.3|3237.3|0
1620612760000|2021-05-10 02:12:40|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|0
1620612790000|2021-05-10 02:13:10|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1620612820000|2021-05-10 02:13:40|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|0
1620612850000|2021-05-10 02:14:10|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|0
1620612880000|2021-05-10 02:14:40|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|0
1620612910000|2021-05-10 02:15:10|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|0
1620612940000|2021-05-10 02:15:40|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|0
1620612970000|2021-05-10 02:16:10|3248|3235|3248|3235|3248|3235|3248|3235|0
1620613000000|2021-05-10 02:16:40|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|0
1620613030000|2021-05-10 02:17:10|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|0
1620613090000|2021-05-10 02:18:10|3247|3234|3247|3234|3247|3234|3247|3234|0
1620613120000|2021-05-10 02:18:40|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1620613150000|2021-05-10 02:19:10|3246.6|3233.6|3246.6|3233.6|3246.6|3233.6|3246.6|3233.6|0
1620613180000|2021-05-10 02:19:40|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|0
1620613210000|2021-05-10 02:20:10|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|0
1620613240000|2021-05-10 02:20:40|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1620613270000|2021-05-10 02:21:10|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|0
1620613300000|2021-05-10 02:21:40|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1620613330000|2021-05-10 02:22:10|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|0
1620613360000|2021-05-10 02:22:40|3244|3231|3244|3231|3244|3231|3244|3231|0
1620613390000|2021-05-10 02:23:10|3243.7|3230.7|3243.7|3230.7|3243.7|3230.7|3243.7|3230.7|0
1620613420000|2021-05-10 02:23:40|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|0
1620613450000|2021-05-10 02:24:10|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|0
1620613480000|2021-05-10 02:24:40|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|0
1620613510000|2021-05-10 02:25:10|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|0
1620613540000|2021-05-10 02:25:40|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1620613570000|2021-05-10 02:26:10|3242|3229|3242|3229|3242|3229|3242|3229|0
1620613600000|2021-05-10 02:26:40|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|0
1620613630000|2021-05-10 02:27:10|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|0
1620613660000|2021-05-10 02:27:40|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1620613690000|2021-05-10 02:28:10|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|0
1620613720000|2021-05-10 02:28:40|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|0
1620613750000|2021-05-10 02:29:10|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1620613810000|2021-05-10 02:30:10|3240|3227|3240|3227|3240|3227|3240|3227|0
1620613840000|2021-05-10 02:30:40|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1620613870000|2021-05-10 02:31:10|3239|3226|3239|3226|3239|3226|3239|3226|0
1620613900000|2021-05-10 02:31:40|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1620613930000|2021-05-10 02:32:10|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1620613960000|2021-05-10 02:32:40|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1620613990000|2021-05-10 02:33:10|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1620614020000|2021-05-10 02:33:40|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1620614050000|2021-05-10 02:34:10|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1620614080000|2021-05-10 02:34:40|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1620614110000|2021-05-10 02:35:10|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1620614140000|2021-05-10 02:35:40|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1620614170000|2021-05-10 02:36:10|3239|3226|3239|3226|3239|3226|3239|3226|0
1620614260000|2021-05-10 02:37:40|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1620614290000|2021-05-10 02:38:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1620614320000|2021-05-10 02:38:40|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1620614350000|2021-05-10 02:39:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1620614380000|2021-05-10 02:39:40|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1620614410000|2021-05-10 02:40:10|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1620614440000|2021-05-10 02:40:40|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1620614470000|2021-05-10 02:41:10|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1620614500000|2021-05-10 02:41:40|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1620614530000|2021-05-10 02:42:10|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1620614560000|2021-05-10 02:42:40|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|0
1620614590000|2021-05-10 02:43:10|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1620614620000|2021-05-10 02:43:40|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1620614650000|2021-05-10 02:44:10|3234|3221|3234|3221|3234|3221|3234|3221|0
1620614680000|2021-05-10 02:44:40|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1620614710000|2021-05-10 02:45:10|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1620614740000|2021-05-10 02:45:40|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1620614770000|2021-05-10 02:46:10|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1620614800000|2021-05-10 02:46:40|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1620614830000|2021-05-10 02:47:10|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|0
1620614860000|2021-05-10 02:47:40|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1620614890000|2021-05-10 02:48:10|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|0
1620614920000|2021-05-10 02:48:40|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1620614980000|2021-05-10 02:49:40|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|0
1620615010000|2021-05-10 02:50:10|3230|3217.2|3230|3217.2|3230|3217.2|3230|3217.2|0
1620615070000|2021-05-10 02:51:10|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|0
1620615100000|2021-05-10 02:51:40|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|0
1620615130000|2021-05-10 02:52:10|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1620615160000|2021-05-10 02:52:40|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1620615190000|2021-05-10 02:53:10|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1620615220000|2021-05-10 02:53:40|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1620615250000|2021-05-10 02:54:10|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1620615280000|2021-05-10 02:54:40|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|0
1620615310000|2021-05-10 02:55:10|3233|3220|3233|3220|3233|3220|3233|3220|0
1620615340000|2021-05-10 02:55:40|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1620615370000|2021-05-10 02:56:10|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1620615400000|2021-05-10 02:56:40|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1620615430000|2021-05-10 02:57:10|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1620615460000|2021-05-10 02:57:40|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1620615490000|2021-05-10 02:58:10|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|0
1620615520000|2021-05-10 02:58:40|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1620615550000|2021-05-10 02:59:10|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1620615580000|2021-05-10 02:59:40|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1620615610000|2021-05-10 03:00:10|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|0
1620615640000|2021-05-10 03:00:40|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|0
1620615670000|2021-05-10 03:01:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1620615700000|2021-05-10 03:01:40|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1620615730000|2021-05-10 03:02:10|3232|3219|3232|3219|3232|3219|3232|3219|0
1620615760000|2021-05-10 03:02:40|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1620615790000|2021-05-10 03:03:10|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|0
1620615820000|2021-05-10 03:03:40|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1620615850000|2021-05-10 03:04:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1620615880000|2021-05-10 03:04:40|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1620615910000|2021-05-10 03:05:10|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1620615940000|2021-05-10 03:05:40|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1620615970000|2021-05-10 03:06:10|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1620616000000|2021-05-10 03:06:40|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|0
1620616030000|2021-05-10 03:07:10|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1620616060000|2021-05-10 03:07:40|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1620616090000|2021-05-10 03:08:10|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1620616120000|2021-05-10 03:08:40|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|0
1620616150000|2021-05-10 03:09:10|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|0
1620616180000|2021-05-10 03:09:40|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1620616210000|2021-05-10 03:10:10|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1620616240000|2021-05-10 03:10:40|3229|3216.2|3229|3216.2|3229|3216.2|3229|3216.2|0
1620616270000|2021-05-10 03:11:10|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|0
1620616300000|2021-05-10 03:11:40|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1620616330000|2021-05-10 03:12:10|3226.8|3214|3226.8|3214|3226.8|3214|3226.8|3214|0
1620616390000|2021-05-10 03:13:10|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|0
1620616420000|2021-05-10 03:13:40|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|0
1620616450000|2021-05-10 03:14:10|3229|3216.2|3229|3216.2|3229|3216.2|3229|3216.2|0
1620616480000|2021-05-10 03:14:40|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|0
1620616510000|2021-05-10 03:15:10|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|0
1620616540000|2021-05-10 03:15:40|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|0
1620616570000|2021-05-10 03:16:10|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|0
1620616600000|2021-05-10 03:16:40|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|0
1620616630000|2021-05-10 03:17:10|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1620616660000|2021-05-10 03:17:40|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|0
1620616690000|2021-05-10 03:18:10|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1620616720000|2021-05-10 03:18:40|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|0
1620616750000|2021-05-10 03:19:10|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1620616780000|2021-05-10 03:19:40|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1620616810000|2021-05-10 03:20:10|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|0
1620616840000|2021-05-10 03:20:40|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|0
1620616870000|2021-05-10 03:21:10|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1620616900000|2021-05-10 03:21:40|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1620616930000|2021-05-10 03:22:10|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|0
1620616960000|2021-05-10 03:22:40|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|0
1620616990000|2021-05-10 03:23:10|3226|3213.2|3226|3213.2|3226|3213.2|3226|3213.2|0
1620617020000|2021-05-10 03:23:40|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1620617050000|2021-05-10 03:24:10|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|0
1620617080000|2021-05-10 03:24:40|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1620617110000|2021-05-10 03:25:10|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|0
1620617140000|2021-05-10 03:25:40|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1620617170000|2021-05-10 03:26:10|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|0
1620617200000|2021-05-10 03:26:40|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1620617230000|2021-05-10 03:27:10|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1620617260000|2021-05-10 03:27:40|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1620617320000|2021-05-10 03:28:40|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1620617350000|2021-05-10 03:29:10|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1620617380000|2021-05-10 03:29:40|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1620617410000|2021-05-10 03:30:10|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1620617440000|2021-05-10 03:30:40|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|0
1620617500000|2021-05-10 03:31:40|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1620617530000|2021-05-10 03:32:10|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1620617560000|2021-05-10 03:32:40|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1620617590000|2021-05-10 03:33:10|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|0
1620617620000|2021-05-10 03:33:40|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1620617680000|2021-05-10 03:34:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1620617710000|2021-05-10 03:35:10|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1620617740000|2021-05-10 03:35:40|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620617770000|2021-05-10 03:36:10|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1620617800000|2021-05-10 03:36:40|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1620617860000|2021-05-10 03:37:40|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1620617890000|2021-05-10 03:38:10|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1620617920000|2021-05-10 03:38:40|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1620617950000|2021-05-10 03:39:10|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1620617980000|2021-05-10 03:39:40|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1620618010000|2021-05-10 03:40:10|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620618040000|2021-05-10 03:40:40|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1620618070000|2021-05-10 03:41:10|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620618100000|2021-05-10 03:41:40|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1620618130000|2021-05-10 03:42:10|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1620618190000|2021-05-10 03:43:10|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1620618220000|2021-05-10 03:43:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1620618250000|2021-05-10 03:44:10|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1620618280000|2021-05-10 03:44:40|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1620618310000|2021-05-10 03:45:10|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1620618340000|2021-05-10 03:45:40|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1620618370000|2021-05-10 03:46:10|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1620618400000|2021-05-10 03:46:40|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620618430000|2021-05-10 03:47:10|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1620618460000|2021-05-10 03:47:40|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1620618490000|2021-05-10 03:48:10|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1620618520000|2021-05-10 03:48:40|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1620618550000|2021-05-10 03:49:10|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1620618580000|2021-05-10 03:49:40|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1620618610000|2021-05-10 03:50:10|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1620618640000|2021-05-10 03:50:40|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1620618670000|2021-05-10 03:51:10|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1620618700000|2021-05-10 03:51:40|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1620618730000|2021-05-10 03:52:10|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1620618760000|2021-05-10 03:52:40|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1620618820000|2021-05-10 03:53:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1620618850000|2021-05-10 03:54:10|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1620618880000|2021-05-10 03:54:40|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1620618910000|2021-05-10 03:55:10|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1620618940000|2021-05-10 03:55:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1620618970000|2021-05-10 03:56:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1620619000000|2021-05-10 03:56:40|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1620619030000|2021-05-10 03:57:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1620619060000|2021-05-10 03:57:40|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1620619090000|2021-05-10 03:58:10|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1620619120000|2021-05-10 03:58:40|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1620619150000|2021-05-10 03:59:10|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1620619180000|2021-05-10 03:59:40|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1620619210000|2021-05-10 04:00:10|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1620619240000|2021-05-10 04:00:40|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1620619270000|2021-05-10 04:01:10|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1620619300000|2021-05-10 04:01:40|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1620619330000|2021-05-10 04:02:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1620619360000|2021-05-10 04:02:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1620619390000|2021-05-10 04:03:10|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1620619420000|2021-05-10 04:03:40|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|0
1620619450000|2021-05-10 04:04:10|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1620619480000|2021-05-10 04:04:40|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|0
1620619510000|2021-05-10 04:05:10|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1620619540000|2021-05-10 04:05:40|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|0
1620619600000|2021-05-10 04:06:40|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1620619630000|2021-05-10 04:07:10|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1620619660000|2021-05-10 04:07:40|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|0
1620619690000|2021-05-10 04:08:10|3222.8|3210|3222.8|3210|3222.8|3210|3222.8|3210|0
1620619720000|2021-05-10 04:08:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1620619840000|2021-05-10 04:10:40|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1620619870000|2021-05-10 04:11:10|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620619900000|2021-05-10 04:11:40|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1620619930000|2021-05-10 04:12:10|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1620619960000|2021-05-10 04:12:40|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|0
1620619990000|2021-05-10 04:13:10|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1620620020000|2021-05-10 04:13:40|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620620050000|2021-05-10 04:14:10|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|0
1620620080000|2021-05-10 04:14:40|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1620620110000|2021-05-10 04:15:10|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|0
1620620140000|2021-05-10 04:15:40|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|0
1620620200000|2021-05-10 04:16:40|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|0
1620620230000|2021-05-10 04:17:10|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1620620260000|2021-05-10 04:17:40|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1620620290000|2021-05-10 04:18:10|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1620620320000|2021-05-10 04:18:40|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1620620350000|2021-05-10 04:19:10|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620620380000|2021-05-10 04:19:40|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1620620410000|2021-05-10 04:20:10|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1620620440000|2021-05-10 04:20:40|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1620620470000|2021-05-10 04:21:10|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1620620500000|2021-05-10 04:21:40|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1620620530000|2021-05-10 04:22:10|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1620620560000|2021-05-10 04:22:40|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1620620590000|2021-05-10 04:23:10|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1620620620000|2021-05-10 04:23:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1620620650000|2021-05-10 04:24:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1620620680000|2021-05-10 04:24:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1620620710000|2021-05-10 04:25:10|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|0
1620620740000|2021-05-10 04:25:40|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620620770000|2021-05-10 04:26:10|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|0
1620620830000|2021-05-10 04:27:10|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1620620860000|2021-05-10 04:27:40|3222.8|3210|3222.8|3210|3222.8|3210|3222.8|3210|0
1620620890000|2021-05-10 04:28:10|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|0
1620620920000|2021-05-10 04:28:40|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1620620950000|2021-05-10 04:29:10|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|0
1620620980000|2021-05-10 04:29:40|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|0
1620621010000|2021-05-10 04:30:10|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|0
1620621040000|2021-05-10 04:30:40|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|0
1620621070000|2021-05-10 04:31:10|3222.8|3210|3222.8|3210|3222.8|3210|3222.8|3210|0
1620621100000|2021-05-10 04:31:40|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620621160000|2021-05-10 04:32:40|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1620621190000|2021-05-10 04:33:10|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|0
1620621220000|2021-05-10 04:33:40|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1620621250000|2021-05-10 04:34:10|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1620621280000|2021-05-10 04:34:40|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1620621310000|2021-05-10 04:35:10|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1620621340000|2021-05-10 04:35:40|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|0
1620621400000|2021-05-10 04:36:40|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|0
1620621460000|2021-05-10 04:37:40|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1620621490000|2021-05-10 04:38:10|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1620621520000|2021-05-10 04:38:40|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1620621550000|2021-05-10 04:39:10|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1620621580000|2021-05-10 04:39:40|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|0
1620621610000|2021-05-10 04:40:10|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1620621640000|2021-05-10 04:40:40|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1620621670000|2021-05-10 04:41:10|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1620621700000|2021-05-10 04:41:40|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|0
1620621730000|2021-05-10 04:42:10|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|0
1620621760000|2021-05-10 04:42:40|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1620621790000|2021-05-10 04:43:10|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1620621820000|2021-05-10 04:43:40|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1620621850000|2021-05-10 04:44:10|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|0
1620621910000|2021-05-10 04:45:10|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1620621940000|2021-05-10 04:45:40|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1620621970000|2021-05-10 04:46:10|3222.8|3210|3222.8|3210|3222.8|3210|3222.8|3210|0
1620622000000|2021-05-10 04:46:40|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1620622030000|2021-05-10 04:47:10|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|0
1620622060000|2021-05-10 04:47:40|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1620622090000|2021-05-10 04:48:10|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1620622120000|2021-05-10 04:48:40|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1620622150000|2021-05-10 04:49:10|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1620622180000|2021-05-10 04:49:40|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620622210000|2021-05-10 04:50:10|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1620622240000|2021-05-10 04:50:40|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|0
1620622270000|2021-05-10 04:51:10|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1620622300000|2021-05-10 04:51:40|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1620622330000|2021-05-10 04:52:10|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1620622360000|2021-05-10 04:52:40|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|0
1620622390000|2021-05-10 04:53:10|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|0
1620622420000|2021-05-10 04:53:40|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620622480000|2021-05-10 04:54:40|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|0
1620622510000|2021-05-10 04:55:10|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1620622540000|2021-05-10 04:55:40|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1620622570000|2021-05-10 04:56:10|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1620622600000|2021-05-10 04:56:40|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1620622630000|2021-05-10 04:57:10|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|0
1620622660000|2021-05-10 04:57:40|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1620622690000|2021-05-10 04:58:10|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|0
1620622720000|2021-05-10 04:58:40|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1620622750000|2021-05-10 04:59:10|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|0
1620622780000|2021-05-10 04:59:40|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|0
1620622810000|2021-05-10 05:00:10|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1620622840000|2021-05-10 05:00:40|3225|3212.2|3225|3212.2|3225|3212.2|3225|3212.2|0
1620622870000|2021-05-10 05:01:10|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|0
1620622900000|2021-05-10 05:01:40|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1620622930000|2021-05-10 05:02:10|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1620622960000|2021-05-10 05:02:40|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|0
1620622990000|2021-05-10 05:03:10|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|0
1620623020000|2021-05-10 05:03:40|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|0
1620623050000|2021-05-10 05:04:10|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|0
1620623080000|2021-05-10 05:04:40|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1620623110000|2021-05-10 05:05:10|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|0
1620623140000|2021-05-10 05:05:40|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1620623200000|2021-05-10 05:06:40|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1620623230000|2021-05-10 05:07:10|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1620623260000|2021-05-10 05:07:40|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1620623290000|2021-05-10 05:08:10|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1620623320000|2021-05-10 05:08:40|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1620623350000|2021-05-10 05:09:10|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1620623380000|2021-05-10 05:09:40|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|0
1620623410000|2021-05-10 05:10:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1620623440000|2021-05-10 05:10:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1620623470000|2021-05-10 05:11:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1620623500000|2021-05-10 05:11:40|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1620623560000|2021-05-10 05:12:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1620623590000|2021-05-10 05:13:10|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1620623620000|2021-05-10 05:13:40|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1620623650000|2021-05-10 05:14:10|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1620623680000|2021-05-10 05:14:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1620623710000|2021-05-10 05:15:10|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1620623740000|2021-05-10 05:15:40|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|0
1620623770000|2021-05-10 05:16:10|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1620623800000|2021-05-10 05:16:40|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|0
1620623830000|2021-05-10 05:17:10|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1620623860000|2021-05-10 05:17:40|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|0
1620623890000|2021-05-10 05:18:10|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|0
1620623920000|2021-05-10 05:18:40|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|0
1620623950000|2021-05-10 05:19:10|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1620623980000|2021-05-10 05:19:40|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|0
1620624040000|2021-05-10 05:20:40|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|0
1620624070000|2021-05-10 05:21:10|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|0
1620624100000|2021-05-10 05:21:40|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|0
1620624130000|2021-05-10 05:22:10|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1620624160000|2021-05-10 05:22:40|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1620624190000|2021-05-10 05:23:10|3226.8|3214|3226.8|3214|3226.8|3214|3226.8|3214|0
1620624220000|2021-05-10 05:23:40|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|0
1620624250000|2021-05-10 05:24:10|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|0
1620624280000|2021-05-10 05:24:40|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1620624310000|2021-05-10 05:25:10|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1620624340000|2021-05-10 05:25:40|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1620624370000|2021-05-10 05:26:10|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1620624400000|2021-05-10 05:26:40|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|0
1620624460000|2021-05-10 05:27:40|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1620624490000|2021-05-10 05:28:10|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1620624520000|2021-05-10 05:28:40|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1620624550000|2021-05-10 05:29:10|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1620624580000|2021-05-10 05:29:40|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1620624610000|2021-05-10 05:30:10|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|0
1620624640000|2021-05-10 05:30:40|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1620624670000|2021-05-10 05:31:10|3228.8|3216|3228.8|3216|3228.8|3216|3228.8|3216|0
1620624700000|2021-05-10 05:31:40|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|0
1620624730000|2021-05-10 05:32:10|3229|3216.2|3229|3216.2|3229|3216.2|3229|3216.2|0
1620624760000|2021-05-10 05:32:40|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1620624790000|2021-05-10 05:33:10|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1620624820000|2021-05-10 05:33:40|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|0
1620624850000|2021-05-10 05:34:10|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1620624880000|2021-05-10 05:34:40|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1620624910000|2021-05-10 05:35:10|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1620624940000|2021-05-10 05:35:40|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1620624970000|2021-05-10 05:36:10|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|0
1620625000000|2021-05-10 05:36:40|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1620625030000|2021-05-10 05:37:10|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|0
1620625060000|2021-05-10 05:37:40|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1620625090000|2021-05-10 05:38:10|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|0
1620625120000|2021-05-10 05:38:40|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1620625150000|2021-05-10 05:39:10|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|0
1620625180000|2021-05-10 05:39:40|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1620625210000|2021-05-10 05:40:10|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|0
1620625240000|2021-05-10 05:40:40|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1620625270000|2021-05-10 05:41:10|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|0
1620625300000|2021-05-10 05:41:40|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|0
1620625330000|2021-05-10 05:42:10|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1620625360000|2021-05-10 05:42:40|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1620625390000|2021-05-10 05:43:10|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1620625420000|2021-05-10 05:43:40|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|0
1620625480000|2021-05-10 05:44:40|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1620625510000|2021-05-10 05:45:10|3234|3221|3234|3221|3234|3221|3234|3221|0
1620625540000|2021-05-10 05:45:40|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1620625570000|2021-05-10 05:46:10|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1620625600000|2021-05-10 05:46:40|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1620625630000|2021-05-10 05:47:10|3232|3219|3232|3219|3232|3219|3232|3219|0
1620625660000|2021-05-10 05:47:40|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1620625690000|2021-05-10 05:48:10|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|0
1620625720000|2021-05-10 05:48:40|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1620625750000|2021-05-10 05:49:10|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1620625780000|2021-05-10 05:49:40|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1620625810000|2021-05-10 05:50:10|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1620625840000|2021-05-10 05:50:40|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|0
1620625870000|2021-05-10 05:51:10|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1620625900000|2021-05-10 05:51:40|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1620625930000|2021-05-10 05:52:10|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1620625960000|2021-05-10 05:52:40|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1620625990000|2021-05-10 05:53:10|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1620626020000|2021-05-10 05:53:40|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|0
1620626050000|2021-05-10 05:54:10|3233|3220|3233|3220|3233|3220|3233|3220|0
1620626080000|2021-05-10 05:54:40|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1620626110000|2021-05-10 05:55:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1620626140000|2021-05-10 05:55:40|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1620626170000|2021-05-10 05:56:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1620626230000|2021-05-10 05:57:10|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1620626290000|2021-05-10 05:58:10|3233|3220|3233|3220|3233|3220|3233|3220|0
1620626320000|2021-05-10 05:58:40|3234|3221|3234|3221|3234|3221|3234|3221|0
1620626350000|2021-05-10 05:59:10|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1620626380000|2021-05-10 05:59:40|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1620691840000|2021-05-11 00:10:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620691870000|2021-05-11 00:11:10|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1620691900000|2021-05-11 00:11:40|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620691930000|2021-05-11 00:12:10|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1620691960000|2021-05-11 00:12:40|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1620691990000|2021-05-11 00:13:10|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620692020000|2021-05-11 00:13:40|3216.8|3204|3216.8|3204|3216.8|3204|3216.8|3204|0
1620692050000|2021-05-11 00:14:10|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1620692080000|2021-05-11 00:14:40|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1620692110000|2021-05-11 00:15:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620692140000|2021-05-11 00:15:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620692170000|2021-05-11 00:16:10|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620692200000|2021-05-11 00:16:40|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620692230000|2021-05-11 00:17:10|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1620692260000|2021-05-11 00:17:40|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1620692290000|2021-05-11 00:18:10|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620692320000|2021-05-11 00:18:40|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1620692350000|2021-05-11 00:19:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620692380000|2021-05-11 00:19:40|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620692410000|2021-05-11 00:20:10|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620692440000|2021-05-11 00:20:40|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620692470000|2021-05-11 00:21:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620692500000|2021-05-11 00:21:40|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1620692530000|2021-05-11 00:22:10|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1620692560000|2021-05-11 00:22:40|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620692590000|2021-05-11 00:23:10|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620692620000|2021-05-11 00:23:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620692650000|2021-05-11 00:24:10|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|0
1620692680000|2021-05-11 00:24:40|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620692710000|2021-05-11 00:25:10|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620692740000|2021-05-11 00:25:40|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1620692770000|2021-05-11 00:26:10|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1620692830000|2021-05-11 00:27:10|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1620692860000|2021-05-11 00:27:40|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620692890000|2021-05-11 00:28:10|3206.8|3194|3206.8|3194|3206.8|3194|3206.8|3194|0
1620692920000|2021-05-11 00:28:40|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1620692950000|2021-05-11 00:29:10|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620692980000|2021-05-11 00:29:40|3208|3195.2|3208|3195.2|3208|3195.2|3208|3195.2|0
1620693010000|2021-05-11 00:30:10|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1620693040000|2021-05-11 00:30:40|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620693070000|2021-05-11 00:31:10|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620693100000|2021-05-11 00:31:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620693130000|2021-05-11 00:32:10|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620693160000|2021-05-11 00:32:40|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620693190000|2021-05-11 00:33:10|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620693220000|2021-05-11 00:33:40|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620693250000|2021-05-11 00:34:10|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620693280000|2021-05-11 00:34:40|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1620693310000|2021-05-11 00:35:10|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620693340000|2021-05-11 00:35:40|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620693370000|2021-05-11 00:36:10|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620693430000|2021-05-11 00:37:10|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620693460000|2021-05-11 00:37:40|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1620693490000|2021-05-11 00:38:10|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1620693520000|2021-05-11 00:38:40|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620693550000|2021-05-11 00:39:10|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620693580000|2021-05-11 00:39:40|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620693610000|2021-05-11 00:40:10|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1620693640000|2021-05-11 00:40:40|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1620693670000|2021-05-11 00:41:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620693700000|2021-05-11 00:41:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620693730000|2021-05-11 00:42:10|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620693760000|2021-05-11 00:42:40|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1620693790000|2021-05-11 00:43:10|3208|3195.2|3208|3195.2|3208|3195.2|3208|3195.2|0
1620693820000|2021-05-11 00:43:40|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1620693850000|2021-05-11 00:44:10|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1620693880000|2021-05-11 00:44:40|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620693940000|2021-05-11 00:45:40|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620693970000|2021-05-11 00:46:10|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620694000000|2021-05-11 00:46:40|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1620694030000|2021-05-11 00:47:10|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620694060000|2021-05-11 00:47:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620694090000|2021-05-11 00:48:10|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620694120000|2021-05-11 00:48:40|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620694150000|2021-05-11 00:49:10|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620694180000|2021-05-11 00:49:40|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1620694210000|2021-05-11 00:50:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620694240000|2021-05-11 00:50:40|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1620694270000|2021-05-11 00:51:10|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1620694300000|2021-05-11 00:51:40|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620694330000|2021-05-11 00:52:10|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620694360000|2021-05-11 00:52:40|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620694390000|2021-05-11 00:53:10|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620694420000|2021-05-11 00:53:40|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1620694450000|2021-05-11 00:54:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620694480000|2021-05-11 00:54:40|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620694510000|2021-05-11 00:55:10|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1620694540000|2021-05-11 00:55:40|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620694570000|2021-05-11 00:56:10|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1620694600000|2021-05-11 00:56:40|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|0
1620694630000|2021-05-11 00:57:10|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620694660000|2021-05-11 00:57:40|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620694720000|2021-05-11 00:58:40|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620694750000|2021-05-11 00:59:10|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1620694780000|2021-05-11 00:59:40|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1620694810000|2021-05-11 01:00:10|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620694840000|2021-05-11 01:00:40|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1620694870000|2021-05-11 01:01:10|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620694900000|2021-05-11 01:01:40|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1620694930000|2021-05-11 01:02:10|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620694960000|2021-05-11 01:02:40|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620694990000|2021-05-11 01:03:10|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620695050000|2021-05-11 01:04:10|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1620695080000|2021-05-11 01:04:40|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1620695110000|2021-05-11 01:05:10|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620695140000|2021-05-11 01:05:40|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620695170000|2021-05-11 01:06:10|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1620695200000|2021-05-11 01:06:40|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620695230000|2021-05-11 01:07:10|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620695260000|2021-05-11 01:07:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620695290000|2021-05-11 01:08:10|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1620695350000|2021-05-11 01:09:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620695380000|2021-05-11 01:09:40|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1620695410000|2021-05-11 01:10:10|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1620695440000|2021-05-11 01:10:40|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1620695470000|2021-05-11 01:11:10|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1620695500000|2021-05-11 01:11:40|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1620695530000|2021-05-11 01:12:10|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620695560000|2021-05-11 01:12:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620695590000|2021-05-11 01:13:10|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1620695620000|2021-05-11 01:13:40|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1620695650000|2021-05-11 01:14:10|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1620695680000|2021-05-11 01:14:40|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1620695710000|2021-05-11 01:15:10|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620695740000|2021-05-11 01:15:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620695770000|2021-05-11 01:16:10|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620695800000|2021-05-11 01:16:40|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1620695830000|2021-05-11 01:17:10|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1620695860000|2021-05-11 01:17:40|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1620695920000|2021-05-11 01:18:40|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1620695950000|2021-05-11 01:19:10|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1620695980000|2021-05-11 01:19:40|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1620696010000|2021-05-11 01:20:10|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1620696040000|2021-05-11 01:20:40|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1620696070000|2021-05-11 01:21:10|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1620696100000|2021-05-11 01:21:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620696130000|2021-05-11 01:22:10|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1620696160000|2021-05-11 01:22:40|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1620696190000|2021-05-11 01:23:10|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1620696220000|2021-05-11 01:23:40|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1620696250000|2021-05-11 01:24:10|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1620696280000|2021-05-11 01:24:40|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1620696310000|2021-05-11 01:25:10|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1620696340000|2021-05-11 01:25:40|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1620696370000|2021-05-11 01:26:10|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1620696400000|2021-05-11 01:26:40|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1620696430000|2021-05-11 01:27:10|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1620696460000|2021-05-11 01:27:40|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1620696490000|2021-05-11 01:28:10|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1620696520000|2021-05-11 01:28:40|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1620696550000|2021-05-11 01:29:10|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1620696580000|2021-05-11 01:29:40|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1620696610000|2021-05-11 01:30:10|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620696640000|2021-05-11 01:30:40|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620696670000|2021-05-11 01:31:10|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620696700000|2021-05-11 01:31:40|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1620696730000|2021-05-11 01:32:10|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620696760000|2021-05-11 01:32:40|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1620696820000|2021-05-11 01:33:40|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620696850000|2021-05-11 01:34:10|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620696880000|2021-05-11 01:34:40|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620696910000|2021-05-11 01:35:10|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620696940000|2021-05-11 01:35:40|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620696970000|2021-05-11 01:36:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620697000000|2021-05-11 01:36:40|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620697030000|2021-05-11 01:37:10|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620697060000|2021-05-11 01:37:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620697090000|2021-05-11 01:38:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620697120000|2021-05-11 01:38:40|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1620697150000|2021-05-11 01:39:10|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1620697180000|2021-05-11 01:39:40|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620697210000|2021-05-11 01:40:10|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1620697240000|2021-05-11 01:40:40|3216.8|3204|3216.8|3204|3216.8|3204|3216.8|3204|0
1620697270000|2021-05-11 01:41:10|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620697300000|2021-05-11 01:41:40|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1620697330000|2021-05-11 01:42:10|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|0
1620697360000|2021-05-11 01:42:40|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1620697390000|2021-05-11 01:43:10|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620697420000|2021-05-11 01:43:40|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620697450000|2021-05-11 01:44:10|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1620697480000|2021-05-11 01:44:40|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620697510000|2021-05-11 01:45:10|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620697540000|2021-05-11 01:45:40|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620697570000|2021-05-11 01:46:10|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620697600000|2021-05-11 01:46:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620697630000|2021-05-11 01:47:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1620697660000|2021-05-11 01:47:40|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620697690000|2021-05-11 01:48:10|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1620697750000|2021-05-11 01:49:10|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620697780000|2021-05-11 01:49:40|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1620697810000|2021-05-11 01:50:10|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1620697840000|2021-05-11 01:50:40|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1620697870000|2021-05-11 01:51:10|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620697900000|2021-05-11 01:51:40|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1620697930000|2021-05-11 01:52:10|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1620697960000|2021-05-11 01:52:40|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1620697990000|2021-05-11 01:53:10|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1620698020000|2021-05-11 01:53:40|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1620698050000|2021-05-11 01:54:10|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1620698080000|2021-05-11 01:54:40|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620698110000|2021-05-11 01:55:10|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620698140000|2021-05-11 01:55:40|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620698170000|2021-05-11 01:56:10|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620698200000|2021-05-11 01:56:40|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|0
1620698230000|2021-05-11 01:57:10|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620698260000|2021-05-11 01:57:40|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620698290000|2021-05-11 01:58:10|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620698320000|2021-05-11 01:58:40|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620698350000|2021-05-11 01:59:10|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1620698380000|2021-05-11 01:59:40|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1620698410000|2021-05-11 02:00:10|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620698440000|2021-05-11 02:00:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620698470000|2021-05-11 02:01:10|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620698500000|2021-05-11 02:01:40|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620698530000|2021-05-11 02:02:10|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620698560000|2021-05-11 02:02:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1620698590000|2021-05-11 02:03:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1620698620000|2021-05-11 02:03:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620698650000|2021-05-11 02:04:10|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620698680000|2021-05-11 02:04:40|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|0
1620698740000|2021-05-11 02:05:40|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|0
1620698770000|2021-05-11 02:06:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620698800000|2021-05-11 02:06:40|3207.8|3195|3207.8|3195|3207.8|3195|3207.8|3195|0
1620698830000|2021-05-11 02:07:10|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1620698890000|2021-05-11 02:08:10|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|0
1620698920000|2021-05-11 02:08:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620698950000|2021-05-11 02:09:10|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|0
1620698980000|2021-05-11 02:09:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620699010000|2021-05-11 02:10:10|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|0
1620699040000|2021-05-11 02:10:40|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1620699070000|2021-05-11 02:11:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620699100000|2021-05-11 02:11:40|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620699130000|2021-05-11 02:12:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620699160000|2021-05-11 02:12:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620699190000|2021-05-11 02:13:10|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620699220000|2021-05-11 02:13:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620699250000|2021-05-11 02:14:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620699280000|2021-05-11 02:14:40|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620699310000|2021-05-11 02:15:10|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620699340000|2021-05-11 02:15:40|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1620699370000|2021-05-11 02:16:10|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1620699400000|2021-05-11 02:16:40|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620699430000|2021-05-11 02:17:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620699460000|2021-05-11 02:17:40|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1620699490000|2021-05-11 02:18:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620699520000|2021-05-11 02:18:40|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620699550000|2021-05-11 02:19:10|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620699580000|2021-05-11 02:19:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620699610000|2021-05-11 02:20:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620699640000|2021-05-11 02:20:40|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1620699670000|2021-05-11 02:21:10|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620699700000|2021-05-11 02:21:40|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620699730000|2021-05-11 02:22:10|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1620699760000|2021-05-11 02:22:40|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1620699790000|2021-05-11 02:23:10|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1620699820000|2021-05-11 02:23:40|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1620699850000|2021-05-11 02:24:10|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1620699880000|2021-05-11 02:24:40|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1620699910000|2021-05-11 02:25:10|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1620699940000|2021-05-11 02:25:40|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1620699970000|2021-05-11 02:26:10|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1620700000000|2021-05-11 02:26:40|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1620700030000|2021-05-11 02:27:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1620700060000|2021-05-11 02:27:40|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1620700090000|2021-05-11 02:28:10|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1620700120000|2021-05-11 02:28:40|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1620700180000|2021-05-11 02:29:40|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1620700210000|2021-05-11 02:30:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1620700240000|2021-05-11 02:30:40|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1620700270000|2021-05-11 02:31:10|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1620700300000|2021-05-11 02:31:40|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1620700330000|2021-05-11 02:32:10|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1620700360000|2021-05-11 02:32:40|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1620700390000|2021-05-11 02:33:10|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620700420000|2021-05-11 02:33:40|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620700450000|2021-05-11 02:34:10|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1620700480000|2021-05-11 02:34:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620700510000|2021-05-11 02:35:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620700540000|2021-05-11 02:35:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620700570000|2021-05-11 02:36:10|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1620700600000|2021-05-11 02:36:40|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620700660000|2021-05-11 02:37:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620700720000|2021-05-11 02:38:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620700750000|2021-05-11 02:39:10|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620700780000|2021-05-11 02:39:40|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620700810000|2021-05-11 02:40:10|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620700840000|2021-05-11 02:40:40|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620700870000|2021-05-11 02:41:10|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620700900000|2021-05-11 02:41:40|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620700930000|2021-05-11 02:42:10|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620700960000|2021-05-11 02:42:40|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620701020000|2021-05-11 02:43:40|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620701050000|2021-05-11 02:44:10|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620701080000|2021-05-11 02:44:40|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620701140000|2021-05-11 02:45:40|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620701170000|2021-05-11 02:46:10|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620701200000|2021-05-11 02:46:40|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620701230000|2021-05-11 02:47:10|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620701260000|2021-05-11 02:47:40|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620701290000|2021-05-11 02:48:10|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620701320000|2021-05-11 02:48:40|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620701350000|2021-05-11 02:49:10|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620701380000|2021-05-11 02:49:40|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620701440000|2021-05-11 02:50:40|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620701470000|2021-05-11 02:51:10|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620701530000|2021-05-11 02:52:10|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1620701560000|2021-05-11 02:52:40|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620701590000|2021-05-11 02:53:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620701620000|2021-05-11 02:53:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620701650000|2021-05-11 02:54:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620701680000|2021-05-11 02:54:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620701710000|2021-05-11 02:55:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620701740000|2021-05-11 02:55:40|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620701770000|2021-05-11 02:56:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620701800000|2021-05-11 02:56:40|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1620701830000|2021-05-11 02:57:10|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620701860000|2021-05-11 02:57:40|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1620701890000|2021-05-11 02:58:10|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620701920000|2021-05-11 02:58:40|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620701950000|2021-05-11 02:59:10|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1620701980000|2021-05-11 02:59:40|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1620702010000|2021-05-11 03:00:10|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1620702040000|2021-05-11 03:00:40|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620702070000|2021-05-11 03:01:10|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620702100000|2021-05-11 03:01:40|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620702130000|2021-05-11 03:02:10|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1620702160000|2021-05-11 03:02:40|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1620702190000|2021-05-11 03:03:10|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620702280000|2021-05-11 03:04:40|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620702310000|2021-05-11 03:05:10|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620702340000|2021-05-11 03:05:40|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620702370000|2021-05-11 03:06:10|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620702400000|2021-05-11 03:06:40|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620702460000|2021-05-11 03:07:40|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620702490000|2021-05-11 03:08:10|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620702520000|2021-05-11 03:08:40|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620702580000|2021-05-11 03:09:40|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620702640000|2021-05-11 03:10:40|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620702670000|2021-05-11 03:11:10|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1620702700000|2021-05-11 03:11:40|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620702730000|2021-05-11 03:12:10|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1620702760000|2021-05-11 03:12:40|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1620702790000|2021-05-11 03:13:10|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1620702820000|2021-05-11 03:13:40|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620702850000|2021-05-11 03:14:10|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620702880000|2021-05-11 03:14:40|3206.8|3194|3206.8|3194|3206.8|3194|3206.8|3194|0
1620702940000|2021-05-11 03:15:40|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620702970000|2021-05-11 03:16:10|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620703000000|2021-05-11 03:16:40|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1620703030000|2021-05-11 03:17:10|3206.8|3194|3206.8|3194|3206.8|3194|3206.8|3194|0
1620703060000|2021-05-11 03:17:40|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1620703090000|2021-05-11 03:18:10|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|0
1620703120000|2021-05-11 03:18:40|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1620703150000|2021-05-11 03:19:10|3208|3195.2|3208|3195.2|3208|3195.2|3208|3195.2|0
1620703180000|2021-05-11 03:19:40|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1620703210000|2021-05-11 03:20:10|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1620703240000|2021-05-11 03:20:40|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|0
1620703270000|2021-05-11 03:21:10|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1620703300000|2021-05-11 03:21:40|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|0
1620703330000|2021-05-11 03:22:10|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620703360000|2021-05-11 03:22:40|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1620703390000|2021-05-11 03:23:10|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620703420000|2021-05-11 03:23:40|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1620703450000|2021-05-11 03:24:10|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620703480000|2021-05-11 03:24:40|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620703510000|2021-05-11 03:25:10|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1620703540000|2021-05-11 03:25:40|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620703570000|2021-05-11 03:26:10|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620703600000|2021-05-11 03:26:40|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|0
1620703660000|2021-05-11 03:27:40|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620703690000|2021-05-11 03:28:10|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1620703720000|2021-05-11 03:28:40|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1620703750000|2021-05-11 03:29:10|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620703780000|2021-05-11 03:29:40|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620703810000|2021-05-11 03:30:10|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1620703840000|2021-05-11 03:30:40|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|0
1620703870000|2021-05-11 03:31:10|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1620703900000|2021-05-11 03:31:40|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|0
1620703930000|2021-05-11 03:32:10|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1620703960000|2021-05-11 03:32:40|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1620703990000|2021-05-11 03:33:10|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1620704020000|2021-05-11 03:33:40|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1620704050000|2021-05-11 03:34:10|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|0
1620704080000|2021-05-11 03:34:40|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620704110000|2021-05-11 03:35:10|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620704140000|2021-05-11 03:35:40|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1620704170000|2021-05-11 03:36:10|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1620704200000|2021-05-11 03:36:40|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|0
1620704230000|2021-05-11 03:37:10|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1620704260000|2021-05-11 03:37:40|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620704320000|2021-05-11 03:38:40|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620704350000|2021-05-11 03:39:10|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620704380000|2021-05-11 03:39:40|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|0
1620704410000|2021-05-11 03:40:10|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|0
1620704440000|2021-05-11 03:40:40|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620704470000|2021-05-11 03:41:10|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620704500000|2021-05-11 03:41:40|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1620704530000|2021-05-11 03:42:10|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1620704560000|2021-05-11 03:42:40|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620704650000|2021-05-11 03:44:10|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1620704710000|2021-05-11 03:45:10|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1620704740000|2021-05-11 03:45:40|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620704770000|2021-05-11 03:46:10|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620704800000|2021-05-11 03:46:40|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620704830000|2021-05-11 03:47:10|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620704860000|2021-05-11 03:47:40|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620704890000|2021-05-11 03:48:10|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620704920000|2021-05-11 03:48:40|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1620704950000|2021-05-11 03:49:10|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620704980000|2021-05-11 03:49:40|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1620705010000|2021-05-11 03:50:10|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1620705040000|2021-05-11 03:50:40|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620705070000|2021-05-11 03:51:10|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1620705100000|2021-05-11 03:51:40|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1620705130000|2021-05-11 03:52:10|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|0
1620705160000|2021-05-11 03:52:40|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1620705190000|2021-05-11 03:53:10|3206.8|3194|3206.8|3194|3206.8|3194|3206.8|3194|0
1620705220000|2021-05-11 03:53:40|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1620705250000|2021-05-11 03:54:10|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1620705280000|2021-05-11 03:54:40|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620705310000|2021-05-11 03:55:10|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620705340000|2021-05-11 03:55:40|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620705370000|2021-05-11 03:56:10|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620705400000|2021-05-11 03:56:40|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1620705430000|2021-05-11 03:57:10|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|0
1620705460000|2021-05-11 03:57:40|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1620705490000|2021-05-11 03:58:10|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1620705520000|2021-05-11 03:58:40|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|0
1620705550000|2021-05-11 03:59:10|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1620705580000|2021-05-11 03:59:40|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620705610000|2021-05-11 04:00:10|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|0
1620705640000|2021-05-11 04:00:40|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1620705670000|2021-05-11 04:01:10|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1620705700000|2021-05-11 04:01:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620705730000|2021-05-11 04:02:10|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1620705760000|2021-05-11 04:02:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620705790000|2021-05-11 04:03:10|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1620705820000|2021-05-11 04:03:40|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|0
1620705850000|2021-05-11 04:04:10|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|0
1620705880000|2021-05-11 04:04:40|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620705910000|2021-05-11 04:05:10|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620705970000|2021-05-11 04:06:10|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|0
1620706000000|2021-05-11 04:06:40|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620706030000|2021-05-11 04:07:10|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|0
1620706060000|2021-05-11 04:07:40|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620706090000|2021-05-11 04:08:10|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|0
1620706120000|2021-05-11 04:08:40|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620706150000|2021-05-11 04:09:10|3208.8|3196|3208.8|3196|3208.8|3196|3208.8|3196|0
1620706180000|2021-05-11 04:09:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620706210000|2021-05-11 04:10:10|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1620706240000|2021-05-11 04:10:40|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620706270000|2021-05-11 04:11:10|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1620706300000|2021-05-11 04:11:40|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1620706330000|2021-05-11 04:12:10|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|0
1620706360000|2021-05-11 04:12:40|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1620706420000|2021-05-11 04:13:40|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620706450000|2021-05-11 04:14:10|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620706480000|2021-05-11 04:14:40|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1620706510000|2021-05-11 04:15:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620706540000|2021-05-11 04:15:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620706570000|2021-05-11 04:16:10|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620706630000|2021-05-11 04:17:10|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620706660000|2021-05-11 04:17:40|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1620706690000|2021-05-11 04:18:10|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620706720000|2021-05-11 04:18:40|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1620706780000|2021-05-11 04:19:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620706810000|2021-05-11 04:20:10|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620706840000|2021-05-11 04:20:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620706870000|2021-05-11 04:21:10|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1620706900000|2021-05-11 04:21:40|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1620706930000|2021-05-11 04:22:10|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620706960000|2021-05-11 04:22:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620706990000|2021-05-11 04:23:10|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1620707020000|2021-05-11 04:23:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620707050000|2021-05-11 04:24:10|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1620707080000|2021-05-11 04:24:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620707110000|2021-05-11 04:25:10|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620707170000|2021-05-11 04:26:10|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1620707200000|2021-05-11 04:26:40|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1620707230000|2021-05-11 04:27:10|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1620707260000|2021-05-11 04:27:40|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1620707290000|2021-05-11 04:28:10|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1620707320000|2021-05-11 04:28:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1620707350000|2021-05-11 04:29:10|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1620707380000|2021-05-11 04:29:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1620707410000|2021-05-11 04:30:10|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1620707440000|2021-05-11 04:30:40|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1620707470000|2021-05-11 04:31:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1620707500000|2021-05-11 04:31:40|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1620707530000|2021-05-11 04:32:10|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1620707560000|2021-05-11 04:32:40|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1620707590000|2021-05-11 04:33:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1620707620000|2021-05-11 04:33:40|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1620707650000|2021-05-11 04:34:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1620707680000|2021-05-11 04:34:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1620707710000|2021-05-11 04:35:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1620707740000|2021-05-11 04:35:40|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1620707770000|2021-05-11 04:36:10|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1620707800000|2021-05-11 04:36:40|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1620707830000|2021-05-11 04:37:10|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1620707860000|2021-05-11 04:37:40|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1620707890000|2021-05-11 04:38:10|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1620707920000|2021-05-11 04:38:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1620707950000|2021-05-11 04:39:10|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1620707980000|2021-05-11 04:39:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1620708010000|2021-05-11 04:40:10|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1620708040000|2021-05-11 04:40:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1620708070000|2021-05-11 04:41:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1620708100000|2021-05-11 04:41:40|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1620708130000|2021-05-11 04:42:10|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1620708160000|2021-05-11 04:42:40|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1620708190000|2021-05-11 04:43:10|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1620708220000|2021-05-11 04:43:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1620708250000|2021-05-11 04:44:10|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1620708280000|2021-05-11 04:44:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1620708310000|2021-05-11 04:45:10|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1620708340000|2021-05-11 04:45:40|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1620708370000|2021-05-11 04:46:10|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1620708400000|2021-05-11 04:46:40|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1620708430000|2021-05-11 04:47:10|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1620708460000|2021-05-11 04:47:40|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1620708490000|2021-05-11 04:48:10|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1620708520000|2021-05-11 04:48:40|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1620708550000|2021-05-11 04:49:10|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1620708580000|2021-05-11 04:49:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1620708610000|2021-05-11 04:50:10|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1620708640000|2021-05-11 04:50:40|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1620708670000|2021-05-11 04:51:10|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1620708730000|2021-05-11 04:52:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1620708760000|2021-05-11 04:52:40|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1620708790000|2021-05-11 04:53:10|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1620708820000|2021-05-11 04:53:40|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1620708880000|2021-05-11 04:54:40|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1620708910000|2021-05-11 04:55:10|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1620708940000|2021-05-11 04:55:40|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|0
1620708970000|2021-05-11 04:56:10|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1620709000000|2021-05-11 04:56:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1620709030000|2021-05-11 04:57:10|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1620709060000|2021-05-11 04:57:40|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1620709090000|2021-05-11 04:58:10|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1620709120000|2021-05-11 04:58:40|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|3222.9|3210.1|0
1620709150000|2021-05-11 04:59:10|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1620709180000|2021-05-11 04:59:40|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1620709210000|2021-05-11 05:00:10|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1620709240000|2021-05-11 05:00:40|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1620709270000|2021-05-11 05:01:10|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1620709300000|2021-05-11 05:01:40|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1620709330000|2021-05-11 05:02:10|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|0
1620709360000|2021-05-11 05:02:40|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|0
1620709390000|2021-05-11 05:03:10|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1620709450000|2021-05-11 05:04:10|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|0
1620709480000|2021-05-11 05:04:40|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1620709510000|2021-05-11 05:05:10|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|0
1620709540000|2021-05-11 05:05:40|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1620709570000|2021-05-11 05:06:10|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1620709600000|2021-05-11 05:06:40|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1620709630000|2021-05-11 05:07:10|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1620709660000|2021-05-11 05:07:40|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1620709690000|2021-05-11 05:08:10|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1620709720000|2021-05-11 05:08:40|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1620709750000|2021-05-11 05:09:10|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|0
1620709780000|2021-05-11 05:09:40|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1620709810000|2021-05-11 05:10:10|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1620709840000|2021-05-11 05:10:40|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1620709870000|2021-05-11 05:11:10|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1620709900000|2021-05-11 05:11:40|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1620709930000|2021-05-11 05:12:10|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1620709960000|2021-05-11 05:12:40|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1620709990000|2021-05-11 05:13:10|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1620710020000|2021-05-11 05:13:40|3227|3214.2|3227|3214.2|3227|3214.2|3227|3214.2|0
1620710080000|2021-05-11 05:14:40|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|0
1620710110000|2021-05-11 05:15:10|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1620710140000|2021-05-11 05:15:40|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1620710170000|2021-05-11 05:16:10|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1620710200000|2021-05-11 05:16:40|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|0
1620710230000|2021-05-11 05:17:10|3226|3213.2|3226|3213.2|3226|3213.2|3226|3213.2|0
1620710260000|2021-05-11 05:17:40|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1620710290000|2021-05-11 05:18:10|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1620710320000|2021-05-11 05:18:40|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1620710350000|2021-05-11 05:19:10|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|0
1620710380000|2021-05-11 05:19:40|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1620710410000|2021-05-11 05:20:10|3227|3214.2|3227|3214.2|3227|3214.2|3227|3214.2|0
1620710440000|2021-05-11 05:20:40|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1620710470000|2021-05-11 05:21:10|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1620710500000|2021-05-11 05:21:40|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1620710530000|2021-05-11 05:22:10|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1620710560000|2021-05-11 05:22:40|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|0
1620710590000|2021-05-11 05:23:10|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1620710620000|2021-05-11 05:23:40|3226|3213.2|3226|3213.2|3226|3213.2|3226|3213.2|0
1620710650000|2021-05-11 05:24:10|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|0
1620710680000|2021-05-11 05:24:40|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1620710710000|2021-05-11 05:25:10|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1620710740000|2021-05-11 05:25:40|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1620710770000|2021-05-11 05:26:10|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1620710800000|2021-05-11 05:26:40|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1620710830000|2021-05-11 05:27:10|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1620710860000|2021-05-11 05:27:40|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|0
1620710890000|2021-05-11 05:28:10|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|0
1620710920000|2021-05-11 05:28:40|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1620710950000|2021-05-11 05:29:10|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1620711010000|2021-05-11 05:30:10|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|0
1620711040000|2021-05-11 05:30:40|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1620711070000|2021-05-11 05:31:10|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1620711130000|2021-05-11 05:32:10|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1620711160000|2021-05-11 05:32:40|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|0
1620711190000|2021-05-11 05:33:10|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|0
1620711220000|2021-05-11 05:33:40|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1620711250000|2021-05-11 05:34:10|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1620711280000|2021-05-11 05:34:40|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1620711310000|2021-05-11 05:35:10|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1620711340000|2021-05-11 05:35:40|3226.8|3214|3226.8|3214|3226.8|3214|3226.8|3214|0
1620711370000|2021-05-11 05:36:10|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1620711400000|2021-05-11 05:36:40|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1620711430000|2021-05-11 05:37:10|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1620711460000|2021-05-11 05:37:40|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|0
1620711490000|2021-05-11 05:38:10|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|0
1620711520000|2021-05-11 05:38:40|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1620711550000|2021-05-11 05:39:10|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1620711580000|2021-05-11 05:39:40|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|0
1620711610000|2021-05-11 05:40:10|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1620711640000|2021-05-11 05:40:40|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1620711670000|2021-05-11 05:41:10|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|3224.3|3211.5|0
1620711700000|2021-05-11 05:41:40|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1620711730000|2021-05-11 05:42:10|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1620711760000|2021-05-11 05:42:40|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1620711790000|2021-05-11 05:43:10|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|0
1620711820000|2021-05-11 05:43:40|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1620711850000|2021-05-11 05:44:10|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1620711880000|2021-05-11 05:44:40|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1620711910000|2021-05-11 05:45:10|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1620711940000|2021-05-11 05:45:40|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1620711970000|2021-05-11 05:46:10|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1620712000000|2021-05-11 05:46:40|3228|3215.2|3228|3215.2|3228|3215.2|3228|3215.2|0
1620712030000|2021-05-11 05:47:10|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|0
1620712060000|2021-05-11 05:47:40|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|0
1620712090000|2021-05-11 05:48:10|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1620712120000|2021-05-11 05:48:40|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|0
1620712150000|2021-05-11 05:49:10|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1620712180000|2021-05-11 05:49:40|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|0
1620712210000|2021-05-11 05:50:10|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1620712240000|2021-05-11 05:50:40|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1620712270000|2021-05-11 05:51:10|3225|3212.2|3225|3212.2|3225|3212.2|3225|3212.2|0
1620712300000|2021-05-11 05:51:40|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|0
1620712330000|2021-05-11 05:52:10|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|0
1620712360000|2021-05-11 05:52:40|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1620712390000|2021-05-11 05:53:10|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|0
1620712420000|2021-05-11 05:53:40|3226|3213.2|3226|3213.2|3226|3213.2|3226|3213.2|0
1620712450000|2021-05-11 05:54:10|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1620712480000|2021-05-11 05:54:40|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1620712510000|2021-05-11 05:55:10|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|0
1620712540000|2021-05-11 05:55:40|3225|3212.2|3225|3212.2|3225|3212.2|3225|3212.2|0
1620712570000|2021-05-11 05:56:10|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1620712600000|2021-05-11 05:56:40|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1620712660000|2021-05-11 05:57:40|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1620712690000|2021-05-11 05:58:10|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|0
1620712750000|2021-05-11 05:59:10|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1620712780000|2021-05-11 05:59:40|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|0
1620778240000|2021-05-12 00:10:40|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620778270000|2021-05-12 00:11:10|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1620778300000|2021-05-12 00:11:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620778330000|2021-05-12 00:12:10|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1620778360000|2021-05-12 00:12:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1620778390000|2021-05-12 00:13:10|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1620778420000|2021-05-12 00:13:40|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1620778450000|2021-05-12 00:14:10|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1620778480000|2021-05-12 00:14:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1620778510000|2021-05-12 00:15:10|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1620778540000|2021-05-12 00:15:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1620778570000|2021-05-12 00:16:10|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1620778600000|2021-05-12 00:16:40|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1620778630000|2021-05-12 00:17:10|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1620778660000|2021-05-12 00:17:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620778690000|2021-05-12 00:18:10|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1620778720000|2021-05-12 00:18:40|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1620778750000|2021-05-12 00:19:10|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1620778780000|2021-05-12 00:19:40|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1620778810000|2021-05-12 00:20:10|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1620778840000|2021-05-12 00:20:40|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1620778870000|2021-05-12 00:21:10|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1620778900000|2021-05-12 00:21:40|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1620778930000|2021-05-12 00:22:10|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|0
1620778960000|2021-05-12 00:22:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620778990000|2021-05-12 00:23:10|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1620779020000|2021-05-12 00:23:40|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1620779050000|2021-05-12 00:24:10|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|0
1620779080000|2021-05-12 00:24:40|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1620779110000|2021-05-12 00:25:10|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1620779140000|2021-05-12 00:25:40|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1620779170000|2021-05-12 00:26:10|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1620779200000|2021-05-12 00:26:40|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|0
1620779230000|2021-05-12 00:27:10|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|0
1620779260000|2021-05-12 00:27:40|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620779290000|2021-05-12 00:28:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620779320000|2021-05-12 00:28:40|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1620779350000|2021-05-12 00:29:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1620779380000|2021-05-12 00:29:40|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1620779410000|2021-05-12 00:30:10|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1620779440000|2021-05-12 00:30:40|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620779470000|2021-05-12 00:31:10|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|0
1620779500000|2021-05-12 00:31:40|3207.8|3195|3207.8|3195|3207.8|3195|3207.8|3195|0
1620779530000|2021-05-12 00:32:10|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|0
1620779560000|2021-05-12 00:32:40|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1620779590000|2021-05-12 00:33:10|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620779620000|2021-05-12 00:33:40|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620779650000|2021-05-12 00:34:10|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1620779680000|2021-05-12 00:34:40|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1620779710000|2021-05-12 00:35:10|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1620779740000|2021-05-12 00:35:40|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1620779800000|2021-05-12 00:36:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1620779830000|2021-05-12 00:37:10|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620779860000|2021-05-12 00:37:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1620779890000|2021-05-12 00:38:10|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1620779920000|2021-05-12 00:38:40|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1620779950000|2021-05-12 00:39:10|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620779980000|2021-05-12 00:39:40|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1620780010000|2021-05-12 00:40:10|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1620780070000|2021-05-12 00:41:10|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1620780100000|2021-05-12 00:41:40|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1620780130000|2021-05-12 00:42:10|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1620780160000|2021-05-12 00:42:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1620780190000|2021-05-12 00:43:10|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1620780220000|2021-05-12 00:43:40|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|0
1620780250000|2021-05-12 00:44:10|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|0
1620780280000|2021-05-12 00:44:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620780310000|2021-05-12 00:45:10|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1620780340000|2021-05-12 00:45:40|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|0
1620780370000|2021-05-12 00:46:10|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620780400000|2021-05-12 00:46:40|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1620780430000|2021-05-12 00:47:10|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620780460000|2021-05-12 00:47:40|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620780490000|2021-05-12 00:48:10|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620780520000|2021-05-12 00:48:40|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1620780550000|2021-05-12 00:49:10|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620780580000|2021-05-12 00:49:40|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620780610000|2021-05-12 00:50:10|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620780640000|2021-05-12 00:50:40|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1620780670000|2021-05-12 00:51:10|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620780700000|2021-05-12 00:51:40|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620780730000|2021-05-12 00:52:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1620780760000|2021-05-12 00:52:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620780790000|2021-05-12 00:53:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620780820000|2021-05-12 00:53:40|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620780850000|2021-05-12 00:54:10|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620780880000|2021-05-12 00:54:40|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620780910000|2021-05-12 00:55:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620780940000|2021-05-12 00:55:40|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1620780970000|2021-05-12 00:56:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1620781000000|2021-05-12 00:56:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620781030000|2021-05-12 00:57:10|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1620781060000|2021-05-12 00:57:40|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1620781090000|2021-05-12 00:58:10|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1620781120000|2021-05-12 00:58:40|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1620781180000|2021-05-12 00:59:40|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1620781210000|2021-05-12 01:00:10|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|0
1620781240000|2021-05-12 01:00:40|3196.8|3184|3196.8|3184|3196.8|3184|3196.8|3184|0
1620781270000|2021-05-12 01:01:10|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1620781300000|2021-05-12 01:01:40|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|0
1620781330000|2021-05-12 01:02:10|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|0
1620781360000|2021-05-12 01:02:40|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|0
1620781390000|2021-05-12 01:03:10|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|0
1620781420000|2021-05-12 01:03:40|3193|3180.2|3193|3180.2|3193|3180.2|3193|3180.2|0
1620781450000|2021-05-12 01:04:10|3193.8|3181|3193.8|3181|3193.8|3181|3193.8|3181|0
1620781480000|2021-05-12 01:04:40|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1620781510000|2021-05-12 01:05:10|3195.8|3183|3195.8|3183|3195.8|3183|3195.8|3183|0
1620781540000|2021-05-12 01:05:40|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|0
1620781570000|2021-05-12 01:06:10|3196.8|3184|3196.8|3184|3196.8|3184|3196.8|3184|0
1620781600000|2021-05-12 01:06:40|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1620781630000|2021-05-12 01:07:10|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1620781660000|2021-05-12 01:07:40|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1620781690000|2021-05-12 01:08:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1620781720000|2021-05-12 01:08:40|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620781750000|2021-05-12 01:09:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620781780000|2021-05-12 01:09:40|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620781810000|2021-05-12 01:10:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620781840000|2021-05-12 01:10:40|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620781870000|2021-05-12 01:11:10|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620781900000|2021-05-12 01:11:40|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620781930000|2021-05-12 01:12:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620781960000|2021-05-12 01:12:40|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620781990000|2021-05-12 01:13:10|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1620782020000|2021-05-12 01:13:40|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620782050000|2021-05-12 01:14:10|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620782080000|2021-05-12 01:14:40|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620782110000|2021-05-12 01:15:10|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1620782140000|2021-05-12 01:15:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620782170000|2021-05-12 01:16:10|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620782200000|2021-05-12 01:16:40|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620782230000|2021-05-12 01:17:10|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620782260000|2021-05-12 01:17:40|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620782290000|2021-05-12 01:18:10|3206.8|3194|3206.8|3194|3206.8|3194|3206.8|3194|0
1620782320000|2021-05-12 01:18:40|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1620782350000|2021-05-12 01:19:10|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620782380000|2021-05-12 01:19:40|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1620782410000|2021-05-12 01:20:10|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1620782440000|2021-05-12 01:20:40|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620782470000|2021-05-12 01:21:10|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1620782500000|2021-05-12 01:21:40|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620782530000|2021-05-12 01:22:10|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|0
1620782560000|2021-05-12 01:22:40|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1620782590000|2021-05-12 01:23:10|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1620782620000|2021-05-12 01:23:40|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1620782650000|2021-05-12 01:24:10|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1620782680000|2021-05-12 01:24:40|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|0
1620782710000|2021-05-12 01:25:10|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1620782740000|2021-05-12 01:25:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620782770000|2021-05-12 01:26:10|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1620782800000|2021-05-12 01:26:40|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620782830000|2021-05-12 01:27:10|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620782860000|2021-05-12 01:27:40|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1620782890000|2021-05-12 01:28:10|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620782920000|2021-05-12 01:28:40|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620782950000|2021-05-12 01:29:10|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620782980000|2021-05-12 01:29:40|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620783010000|2021-05-12 01:30:10|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1620783040000|2021-05-12 01:30:40|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1620783070000|2021-05-12 01:31:10|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1620783100000|2021-05-12 01:31:40|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620783130000|2021-05-12 01:32:10|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620783160000|2021-05-12 01:32:40|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620783190000|2021-05-12 01:33:10|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1620783220000|2021-05-12 01:33:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620783250000|2021-05-12 01:34:10|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620783280000|2021-05-12 01:34:40|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1620783310000|2021-05-12 01:35:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1620783340000|2021-05-12 01:35:40|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1620783370000|2021-05-12 01:36:10|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1620783400000|2021-05-12 01:36:40|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1620783430000|2021-05-12 01:37:10|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620783460000|2021-05-12 01:37:40|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1620783490000|2021-05-12 01:38:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1620783520000|2021-05-12 01:38:40|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1620783550000|2021-05-12 01:39:10|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|0
1620783610000|2021-05-12 01:40:10|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1620783640000|2021-05-12 01:40:40|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1620783670000|2021-05-12 01:41:10|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|0
1620783700000|2021-05-12 01:41:40|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1620783730000|2021-05-12 01:42:10|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|0
1620783760000|2021-05-12 01:42:40|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1620783790000|2021-05-12 01:43:10|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|0
1620783820000|2021-05-12 01:43:40|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1620783850000|2021-05-12 01:44:10|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1620783880000|2021-05-12 01:44:40|3193.8|3181|3193.8|3181|3193.8|3181|3193.8|3181|0
1620783940000|2021-05-12 01:45:40|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1620783970000|2021-05-12 01:46:10|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1620784000000|2021-05-12 01:46:40|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1620784030000|2021-05-12 01:47:10|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1620784060000|2021-05-12 01:47:40|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1620784090000|2021-05-12 01:48:10|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1620784120000|2021-05-12 01:48:40|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1620784150000|2021-05-12 01:49:10|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|0
1620784180000|2021-05-12 01:49:40|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1620784210000|2021-05-12 01:50:10|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|0
1620784240000|2021-05-12 01:50:40|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1620784270000|2021-05-12 01:51:10|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1620784330000|2021-05-12 01:52:10|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1620784360000|2021-05-12 01:52:40|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1620784390000|2021-05-12 01:53:10|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1620784420000|2021-05-12 01:53:40|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1620784450000|2021-05-12 01:54:10|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1620784480000|2021-05-12 01:54:40|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1620784510000|2021-05-12 01:55:10|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1620784540000|2021-05-12 01:55:40|3192.6|3179.8|3192.6|3179.8|3192.6|3179.8|3192.6|3179.8|0
1620784570000|2021-05-12 01:56:10|3193|3180.2|3193|3180.2|3193|3180.2|3193|3180.2|0
1620784600000|2021-05-12 01:56:40|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|0
1620784660000|2021-05-12 01:57:40|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|0
1620784690000|2021-05-12 01:58:10|3193|3180.2|3193|3180.2|3193|3180.2|3193|3180.2|0
1620784720000|2021-05-12 01:58:40|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|0
1620784750000|2021-05-12 01:59:10|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|0
1620784780000|2021-05-12 01:59:40|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1620784810000|2021-05-12 02:00:10|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|0
1620784840000|2021-05-12 02:00:40|3196.1|3183.3|3196.1|3183.3|3196.1|3183.3|3196.1|3183.3|0
1620784870000|2021-05-12 02:01:10|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1620784900000|2021-05-12 02:01:40|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1620784930000|2021-05-12 02:02:10|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1620784960000|2021-05-12 02:02:40|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1620784990000|2021-05-12 02:03:10|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1620785020000|2021-05-12 02:03:40|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1620785050000|2021-05-12 02:04:10|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620785080000|2021-05-12 02:04:40|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1620785110000|2021-05-12 02:05:10|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1620785140000|2021-05-12 02:05:40|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1620785170000|2021-05-12 02:06:10|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1620785200000|2021-05-12 02:06:40|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1620785230000|2021-05-12 02:07:10|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1620785260000|2021-05-12 02:07:40|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1620785290000|2021-05-12 02:08:10|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1620785320000|2021-05-12 02:08:40|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620785350000|2021-05-12 02:09:10|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1620785410000|2021-05-12 02:10:10|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1620785440000|2021-05-12 02:10:40|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1620785470000|2021-05-12 02:11:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620785500000|2021-05-12 02:11:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620785530000|2021-05-12 02:12:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620785560000|2021-05-12 02:12:40|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1620785590000|2021-05-12 02:13:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620785620000|2021-05-12 02:13:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620785650000|2021-05-12 02:14:10|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620785710000|2021-05-12 02:15:10|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1620785740000|2021-05-12 02:15:40|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620785770000|2021-05-12 02:16:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1620785800000|2021-05-12 02:16:40|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1620785830000|2021-05-12 02:17:10|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1620785860000|2021-05-12 02:17:40|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|0
1620785890000|2021-05-12 02:18:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620785920000|2021-05-12 02:18:40|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620785950000|2021-05-12 02:19:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620785980000|2021-05-12 02:19:40|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1620786010000|2021-05-12 02:20:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620786040000|2021-05-12 02:20:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620786070000|2021-05-12 02:21:10|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620786100000|2021-05-12 02:21:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620786130000|2021-05-12 02:22:10|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1620786160000|2021-05-12 02:22:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620786190000|2021-05-12 02:23:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620786220000|2021-05-12 02:23:40|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620786250000|2021-05-12 02:24:10|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620786280000|2021-05-12 02:24:40|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620786310000|2021-05-12 02:25:10|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620786340000|2021-05-12 02:25:40|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620786370000|2021-05-12 02:26:10|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1620786400000|2021-05-12 02:26:40|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1620786430000|2021-05-12 02:27:10|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1620786460000|2021-05-12 02:27:40|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1620786490000|2021-05-12 02:28:10|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620786520000|2021-05-12 02:28:40|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1620786550000|2021-05-12 02:29:10|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620786580000|2021-05-12 02:29:40|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620786610000|2021-05-12 02:30:10|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620786640000|2021-05-12 02:30:40|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620786670000|2021-05-12 02:31:10|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1620786700000|2021-05-12 02:31:40|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620786730000|2021-05-12 02:32:10|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620786760000|2021-05-12 02:32:40|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620786790000|2021-05-12 02:33:10|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620786820000|2021-05-12 02:33:40|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1620786850000|2021-05-12 02:34:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620786880000|2021-05-12 02:34:40|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1620786910000|2021-05-12 02:35:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620786940000|2021-05-12 02:35:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620786970000|2021-05-12 02:36:10|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1620787030000|2021-05-12 02:37:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620787060000|2021-05-12 02:37:40|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620787090000|2021-05-12 02:38:10|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1620787120000|2021-05-12 02:38:40|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1620787150000|2021-05-12 02:39:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620787180000|2021-05-12 02:39:40|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620787210000|2021-05-12 02:40:10|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620787240000|2021-05-12 02:40:40|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620787270000|2021-05-12 02:41:10|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1620787300000|2021-05-12 02:41:40|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620787330000|2021-05-12 02:42:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1620787360000|2021-05-12 02:42:40|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620787390000|2021-05-12 02:43:10|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1620787420000|2021-05-12 02:43:40|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620787450000|2021-05-12 02:44:10|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1620787480000|2021-05-12 02:44:40|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620787510000|2021-05-12 02:45:10|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620787540000|2021-05-12 02:45:40|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1620787570000|2021-05-12 02:46:10|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620787630000|2021-05-12 02:47:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620787660000|2021-05-12 02:47:40|3206.8|3194|3206.8|3194|3206.8|3194|3206.8|3194|0
1620787690000|2021-05-12 02:48:10|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620787720000|2021-05-12 02:48:40|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1620787750000|2021-05-12 02:49:10|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1620787780000|2021-05-12 02:49:40|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1620787810000|2021-05-12 02:50:10|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1620787870000|2021-05-12 02:51:10|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620787900000|2021-05-12 02:51:40|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1620787960000|2021-05-12 02:52:40|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1620787990000|2021-05-12 02:53:10|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1620788020000|2021-05-12 02:53:40|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1620788050000|2021-05-12 02:54:10|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1620788080000|2021-05-12 02:54:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1620788110000|2021-05-12 02:55:10|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1620788140000|2021-05-12 02:55:40|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1620788200000|2021-05-12 02:56:40|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1620788230000|2021-05-12 02:57:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1620788260000|2021-05-12 02:57:40|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1620788320000|2021-05-12 02:58:40|3207.8|3195|3207.8|3195|3207.8|3195|3207.8|3195|0
1620788350000|2021-05-12 02:59:10|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1620788380000|2021-05-12 02:59:40|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1620788410000|2021-05-12 03:00:10|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1620788440000|2021-05-12 03:00:40|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620788470000|2021-05-12 03:01:10|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620788500000|2021-05-12 03:01:40|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1620788530000|2021-05-12 03:02:10|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1620788560000|2021-05-12 03:02:40|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1620788590000|2021-05-12 03:03:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620788620000|2021-05-12 03:03:40|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620788650000|2021-05-12 03:04:10|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1620788680000|2021-05-12 03:04:40|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1620788710000|2021-05-12 03:05:10|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1620788740000|2021-05-12 03:05:40|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620788770000|2021-05-12 03:06:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620788830000|2021-05-12 03:07:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620788860000|2021-05-12 03:07:40|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620788890000|2021-05-12 03:08:10|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620788920000|2021-05-12 03:08:40|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1620788950000|2021-05-12 03:09:10|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1620788980000|2021-05-12 03:09:40|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620789010000|2021-05-12 03:10:10|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1620789040000|2021-05-12 03:10:40|3207.8|3195|3207.8|3195|3207.8|3195|3207.8|3195|0
1620789070000|2021-05-12 03:11:10|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620789100000|2021-05-12 03:11:40|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1620789130000|2021-05-12 03:12:10|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1620789160000|2021-05-12 03:12:40|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1620789190000|2021-05-12 03:13:10|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1620789250000|2021-05-12 03:14:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1620789280000|2021-05-12 03:14:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620789310000|2021-05-12 03:15:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620789340000|2021-05-12 03:15:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620789370000|2021-05-12 03:16:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620789430000|2021-05-12 03:17:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1620789460000|2021-05-12 03:17:40|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1620789490000|2021-05-12 03:18:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620789520000|2021-05-12 03:18:40|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1620789550000|2021-05-12 03:19:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1620789580000|2021-05-12 03:19:40|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1620789610000|2021-05-12 03:20:10|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1620789640000|2021-05-12 03:20:40|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1620789670000|2021-05-12 03:21:10|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620789700000|2021-05-12 03:21:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620789760000|2021-05-12 03:22:40|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1620789790000|2021-05-12 03:23:10|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620789820000|2021-05-12 03:23:40|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620789850000|2021-05-12 03:24:10|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620789880000|2021-05-12 03:24:40|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1620789910000|2021-05-12 03:25:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1620789940000|2021-05-12 03:25:40|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1620789970000|2021-05-12 03:26:10|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620790000000|2021-05-12 03:26:40|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1620790030000|2021-05-12 03:27:10|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620790060000|2021-05-12 03:27:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620790090000|2021-05-12 03:28:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620790120000|2021-05-12 03:28:40|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1620790150000|2021-05-12 03:29:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620790180000|2021-05-12 03:29:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620790210000|2021-05-12 03:30:10|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1620790240000|2021-05-12 03:30:40|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1620790270000|2021-05-12 03:31:10|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1620790300000|2021-05-12 03:31:40|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1620790330000|2021-05-12 03:32:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1620790360000|2021-05-12 03:32:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620790390000|2021-05-12 03:33:10|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1620790420000|2021-05-12 03:33:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620790450000|2021-05-12 03:34:10|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1620790480000|2021-05-12 03:34:40|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1620790510000|2021-05-12 03:35:10|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620790540000|2021-05-12 03:35:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620790570000|2021-05-12 03:36:10|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620790600000|2021-05-12 03:36:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620790630000|2021-05-12 03:37:10|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1620790660000|2021-05-12 03:37:40|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1620790690000|2021-05-12 03:38:10|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1620790720000|2021-05-12 03:38:40|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620790750000|2021-05-12 03:39:10|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1620790780000|2021-05-12 03:39:40|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1620790810000|2021-05-12 03:40:10|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1620790840000|2021-05-12 03:40:40|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1620790870000|2021-05-12 03:41:10|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|0
1620790900000|2021-05-12 03:41:40|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620790930000|2021-05-12 03:42:10|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1620790960000|2021-05-12 03:42:40|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1620790990000|2021-05-12 03:43:10|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1620791020000|2021-05-12 03:43:40|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1620791080000|2021-05-12 03:44:40|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|0
1620791110000|2021-05-12 03:45:10|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1620791140000|2021-05-12 03:45:40|3195.8|3183|3195.8|3183|3195.8|3183|3195.8|3183|0
1620791170000|2021-05-12 03:46:10|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1620791200000|2021-05-12 03:46:40|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1620791230000|2021-05-12 03:47:10|3196|3183.2|3196|3183.2|3196|3183.2|3196|3183.2|0
1620791260000|2021-05-12 03:47:40|3196.1|3183.3|3196.1|3183.3|3196.1|3183.3|3196.1|3183.3|0
1620791290000|2021-05-12 03:48:10|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|0
1620791320000|2021-05-12 03:48:40|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1620791350000|2021-05-12 03:49:10|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|0
1620791380000|2021-05-12 03:49:40|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|0
1620791410000|2021-05-12 03:50:10|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1620791440000|2021-05-12 03:50:40|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|0
1620791470000|2021-05-12 03:51:10|3193.8|3181|3193.8|3181|3193.8|3181|3193.8|3181|0
1620791530000|2021-05-12 03:52:10|3193.2|3180.4|3193.2|3180.4|3193.2|3180.4|3193.2|3180.4|0
1620791590000|2021-05-12 03:53:10|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|0
1620791620000|2021-05-12 03:53:40|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|0
1620791650000|2021-05-12 03:54:10|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|0
1620791680000|2021-05-12 03:54:40|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|0
1620791710000|2021-05-12 03:55:10|3193.8|3181|3193.8|3181|3193.8|3181|3193.8|3181|0
1620791740000|2021-05-12 03:55:40|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|0
1620791770000|2021-05-12 03:56:10|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1620791800000|2021-05-12 03:56:40|3191.8|3179|3191.8|3179|3191.8|3179|3191.8|3179|0
1620791830000|2021-05-12 03:57:10|3190.8|3178|3190.8|3178|3190.8|3178|3190.8|3178|0
1620791860000|2021-05-12 03:57:40|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1620791890000|2021-05-12 03:58:10|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1620791920000|2021-05-12 03:58:40|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|0
1620791950000|2021-05-12 03:59:10|3191.8|3179|3191.8|3179|3191.8|3179|3191.8|3179|0
1620791980000|2021-05-12 03:59:40|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1620792010000|2021-05-12 04:00:10|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|0
1620792040000|2021-05-12 04:00:40|3192.4|3179.6|3192.4|3179.6|3192.4|3179.6|3192.4|3179.6|0
1620792070000|2021-05-12 04:01:10|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|0
1620792100000|2021-05-12 04:01:40|3190.8|3178|3190.8|3178|3190.8|3178|3190.8|3178|0
1620792130000|2021-05-12 04:02:10|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1620792160000|2021-05-12 04:02:40|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1620792190000|2021-05-12 04:03:10|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1620792220000|2021-05-12 04:03:40|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1620792250000|2021-05-12 04:04:10|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1620792280000|2021-05-12 04:04:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1620792310000|2021-05-12 04:05:10|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|0
1620792340000|2021-05-12 04:05:40|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1620792370000|2021-05-12 04:06:10|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|0
1620792400000|2021-05-12 04:06:40|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1620792430000|2021-05-12 04:07:10|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1620792460000|2021-05-12 04:07:40|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1620792490000|2021-05-12 04:08:10|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1620792520000|2021-05-12 04:08:40|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1620792550000|2021-05-12 04:09:10|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|0
1620792580000|2021-05-12 04:09:40|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1620792610000|2021-05-12 04:10:10|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|0
1620792640000|2021-05-12 04:10:40|3184.1|3171.3|3184.1|3171.3|3184.1|3171.3|3184.1|3171.3|0
1620792670000|2021-05-12 04:11:10|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|0
1620792700000|2021-05-12 04:11:40|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|0
1620792730000|2021-05-12 04:12:10|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|0
1620792760000|2021-05-12 04:12:40|3183|3170.2|3183|3170.2|3183|3170.2|3183|3170.2|0
1620792790000|2021-05-12 04:13:10|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|0
1620792820000|2021-05-12 04:13:40|3183|3170.2|3183|3170.2|3183|3170.2|3183|3170.2|0
1620792850000|2021-05-12 04:14:10|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|0
1620792880000|2021-05-12 04:14:40|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|0
1620792910000|2021-05-12 04:15:10|3183.2|3170.4|3183.2|3170.4|3183.2|3170.4|3183.2|3170.4|0
1620792940000|2021-05-12 04:15:40|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|0
1620792970000|2021-05-12 04:16:10|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|0
1620793000000|2021-05-12 04:16:40|3182|3169.2|3182|3169.2|3182|3169.2|3182|3169.2|0
1620793030000|2021-05-12 04:17:10|3183.4|3170.6|3183.4|3170.6|3183.4|3170.6|3183.4|3170.6|0
1620793060000|2021-05-12 04:17:40|3184.1|3171.3|3184.1|3171.3|3184.1|3171.3|3184.1|3171.3|0
1620793090000|2021-05-12 04:18:10|3183.8|3171|3183.8|3171|3183.8|3171|3183.8|3171|0
1620793120000|2021-05-12 04:18:40|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|0
1620793150000|2021-05-12 04:19:10|3183.8|3171|3183.8|3171|3183.8|3171|3183.8|3171|0
1620793180000|2021-05-12 04:19:40|3184.5|3171.7|3184.5|3171.7|3184.5|3171.7|3184.5|3171.7|0
1620793210000|2021-05-12 04:20:10|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|0
1620793240000|2021-05-12 04:20:40|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|0
1620793270000|2021-05-12 04:21:10|3179.6|3167|3179.6|3167|3179.6|3167|3179.6|3167|0
1620793300000|2021-05-12 04:21:40|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|0
1620793330000|2021-05-12 04:22:10|3179.4|3166.8|3179.4|3166.8|3179.4|3166.8|3179.4|3166.8|0
1620793360000|2021-05-12 04:22:40|3179|3166.4|3179|3166.4|3179|3166.4|3179|3166.4|0
1620793390000|2021-05-12 04:23:10|3181.5|3168.7|3181.5|3168.7|3181.5|3168.7|3181.5|3168.7|0
1620793420000|2021-05-12 04:23:40|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|0
1620793450000|2021-05-12 04:24:10|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|0
1620793480000|2021-05-12 04:24:40|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|0
1620793540000|2021-05-12 04:25:40|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1620793570000|2021-05-12 04:26:10|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1620793600000|2021-05-12 04:26:40|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1620793630000|2021-05-12 04:27:10|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|0
1620793660000|2021-05-12 04:27:40|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|0
1620793690000|2021-05-12 04:28:10|3184|3171.2|3184|3171.2|3184|3171.2|3184|3171.2|0
1620793720000|2021-05-12 04:28:40|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1620793750000|2021-05-12 04:29:10|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1620793780000|2021-05-12 04:29:40|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|0
1620793810000|2021-05-12 04:30:10|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1620793840000|2021-05-12 04:30:40|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1620793870000|2021-05-12 04:31:10|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1620793900000|2021-05-12 04:31:40|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1620793930000|2021-05-12 04:32:10|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1620793960000|2021-05-12 04:32:40|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1620793990000|2021-05-12 04:33:10|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1620794020000|2021-05-12 04:33:40|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1620794050000|2021-05-12 04:34:10|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1620794080000|2021-05-12 04:34:40|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1620794110000|2021-05-12 04:35:10|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|0
1620794140000|2021-05-12 04:35:40|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1620794170000|2021-05-12 04:36:10|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1620794200000|2021-05-12 04:36:40|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|0
1620794230000|2021-05-12 04:37:10|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1620794260000|2021-05-12 04:37:40|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1620794290000|2021-05-12 04:38:10|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|0
1620794320000|2021-05-12 04:38:40|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1620794350000|2021-05-12 04:39:10|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1620794380000|2021-05-12 04:39:40|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1620794440000|2021-05-12 04:40:40|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1620794470000|2021-05-12 04:41:10|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1620794500000|2021-05-12 04:41:40|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1620794530000|2021-05-12 04:42:10|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1620794560000|2021-05-12 04:42:40|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1620794590000|2021-05-12 04:43:10|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1620794620000|2021-05-12 04:43:40|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1620794650000|2021-05-12 04:44:10|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1620794680000|2021-05-12 04:44:40|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|0
1620794710000|2021-05-12 04:45:10|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|0
1620794740000|2021-05-12 04:45:40|3183|3170.2|3183|3170.2|3183|3170.2|3183|3170.2|0
1620794770000|2021-05-12 04:46:10|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|0
1620794800000|2021-05-12 04:46:40|3182.9|3170.1|3182.9|3170.1|3182.9|3170.1|3182.9|3170.1|0
1620794830000|2021-05-12 04:47:10|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|0
1620794860000|2021-05-12 04:47:40|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|0
1620794890000|2021-05-12 04:48:10|3184.6|3171.8|3184.6|3171.8|3184.6|3171.8|3184.6|3171.8|0
1620794920000|2021-05-12 04:48:40|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|0
1620794950000|2021-05-12 04:49:10|3184.1|3171.3|3184.1|3171.3|3184.1|3171.3|3184.1|3171.3|0
1620794980000|2021-05-12 04:49:40|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|0
1620795010000|2021-05-12 04:50:10|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1620795040000|2021-05-12 04:50:40|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1620795070000|2021-05-12 04:51:10|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|0
1620795100000|2021-05-12 04:51:40|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|0
1620795130000|2021-05-12 04:52:10|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1620795160000|2021-05-12 04:52:40|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1620795190000|2021-05-12 04:53:10|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1620795220000|2021-05-12 04:53:40|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|0
1620795280000|2021-05-12 04:54:40|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|0
1620795310000|2021-05-12 04:55:10|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1620795340000|2021-05-12 04:55:40|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1620795370000|2021-05-12 04:56:10|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1620795400000|2021-05-12 04:56:40|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|0
1620795430000|2021-05-12 04:57:10|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1620795460000|2021-05-12 04:57:40|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1620795490000|2021-05-12 04:58:10|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1620795550000|2021-05-12 04:59:10|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|0
1620795580000|2021-05-12 04:59:40|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1620795640000|2021-05-12 05:00:40|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|0
1620795670000|2021-05-12 05:01:10|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1620795700000|2021-05-12 05:01:40|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1620795730000|2021-05-12 05:02:10|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1620795760000|2021-05-12 05:02:40|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1620795790000|2021-05-12 05:03:10|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|0
1620795820000|2021-05-12 05:03:40|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1620795850000|2021-05-12 05:04:10|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1620795910000|2021-05-12 05:05:10|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1620795940000|2021-05-12 05:05:40|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1620795970000|2021-05-12 05:06:10|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1620796000000|2021-05-12 05:06:40|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1620796030000|2021-05-12 05:07:10|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1620796060000|2021-05-12 05:07:40|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1620796090000|2021-05-12 05:08:10|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|0
1620796120000|2021-05-12 05:08:40|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1620796150000|2021-05-12 05:09:10|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1620796210000|2021-05-12 05:10:10|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1620796240000|2021-05-12 05:10:40|3190.8|3178|3190.8|3178|3190.8|3178|3190.8|3178|0
1620796270000|2021-05-12 05:11:10|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1620796300000|2021-05-12 05:11:40|3190.8|3178|3190.8|3178|3190.8|3178|3190.8|3178|0
1620796330000|2021-05-12 05:12:10|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1620796360000|2021-05-12 05:12:40|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1620796390000|2021-05-12 05:13:10|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1620796420000|2021-05-12 05:13:40|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1620796450000|2021-05-12 05:14:10|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1620796510000|2021-05-12 05:15:10|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1620796540000|2021-05-12 05:15:40|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|0
1620796570000|2021-05-12 05:16:10|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1620796600000|2021-05-12 05:16:40|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1620796630000|2021-05-12 05:17:10|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1620796660000|2021-05-12 05:17:40|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1620796690000|2021-05-12 05:18:10|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|0
1620796720000|2021-05-12 05:18:40|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1620796750000|2021-05-12 05:19:10|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|0
1620796780000|2021-05-12 05:19:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1620796810000|2021-05-12 05:20:10|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1620796870000|2021-05-12 05:21:10|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|0
1620796900000|2021-05-12 05:21:40|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1620796930000|2021-05-12 05:22:10|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1620796960000|2021-05-12 05:22:40|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1620796990000|2021-05-12 05:23:10|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1620797020000|2021-05-12 05:23:40|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1620797050000|2021-05-12 05:24:10|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1620797080000|2021-05-12 05:24:40|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1620797110000|2021-05-12 05:25:10|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1620797140000|2021-05-12 05:25:40|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1620797170000|2021-05-12 05:26:10|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1620797200000|2021-05-12 05:26:40|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1620797230000|2021-05-12 05:27:10|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|0
1620797260000|2021-05-12 05:27:40|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1620797290000|2021-05-12 05:28:10|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1620797320000|2021-05-12 05:28:40|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1620797350000|2021-05-12 05:29:10|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1620797380000|2021-05-12 05:29:40|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1620797410000|2021-05-12 05:30:10|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1620797440000|2021-05-12 05:30:40|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|0
1620797470000|2021-05-12 05:31:10|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1620797500000|2021-05-12 05:31:40|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1620797530000|2021-05-12 05:32:10|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1620797560000|2021-05-12 05:32:40|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1620797590000|2021-05-12 05:33:10|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1620797620000|2021-05-12 05:33:40|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1620797650000|2021-05-12 05:34:10|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|0
1620797680000|2021-05-12 05:34:40|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|0
1620797710000|2021-05-12 05:35:10|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1620797740000|2021-05-12 05:35:40|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1620797770000|2021-05-12 05:36:10|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|0
1620797800000|2021-05-12 05:36:40|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1620797830000|2021-05-12 05:37:10|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1620797860000|2021-05-12 05:37:40|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|0
1620797890000|2021-05-12 05:38:10|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|0
1620797920000|2021-05-12 05:38:40|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1620797950000|2021-05-12 05:39:10|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1620797980000|2021-05-12 05:39:40|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1620798010000|2021-05-12 05:40:10|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1620798040000|2021-05-12 05:40:40|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1620798070000|2021-05-12 05:41:10|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1620798100000|2021-05-12 05:41:40|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|0
1620798130000|2021-05-12 05:42:10|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|0
1620798160000|2021-05-12 05:42:40|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1620798190000|2021-05-12 05:43:10|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|0
1620798220000|2021-05-12 05:43:40|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1620798250000|2021-05-12 05:44:10|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1620798280000|2021-05-12 05:44:40|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1620798310000|2021-05-12 05:45:10|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1620798340000|2021-05-12 05:45:40|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|0
1620798370000|2021-05-12 05:46:10|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|0
1620798400000|2021-05-12 05:46:40|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1620798430000|2021-05-12 05:47:10|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|0
1620798460000|2021-05-12 05:47:40|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1620798490000|2021-05-12 05:48:10|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1620798520000|2021-05-12 05:48:40|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|0
1620798550000|2021-05-12 05:49:10|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1620798580000|2021-05-12 05:49:40|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1620798610000|2021-05-12 05:50:10|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1620798640000|2021-05-12 05:50:40|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1620798670000|2021-05-12 05:51:10|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|0
1620798730000|2021-05-12 05:52:10|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1620798760000|2021-05-12 05:52:40|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1620798790000|2021-05-12 05:53:10|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1620798820000|2021-05-12 05:53:40|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1620798850000|2021-05-12 05:54:10|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1620798880000|2021-05-12 05:54:40|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1620798910000|2021-05-12 05:55:10|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|0
1620798940000|2021-05-12 05:55:40|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1620799000000|2021-05-12 05:56:40|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1620799030000|2021-05-12 05:57:10|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1620799060000|2021-05-12 05:57:40|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1620799090000|2021-05-12 05:58:10|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|0
1620799120000|2021-05-12 05:58:40|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|0
1620799180000|2021-05-12 05:59:40|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1620864610000|2021-05-13 00:10:10|3178.5|3165.9|3178.5|3165.9|3178.5|3165.9|3178.5|3165.9|0
1620864640000|2021-05-13 00:10:40|3173.5|3160.9|3173.5|3160.9|3173.5|3160.9|3173.5|3160.9|0
1620864670000|2021-05-13 00:11:10|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|0
1620864700000|2021-05-13 00:11:40|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|0
1620864730000|2021-05-13 00:12:10|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|0
1620864760000|2021-05-13 00:12:40|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|0
1620864790000|2021-05-13 00:13:10|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1620864820000|2021-05-13 00:13:40|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1620864850000|2021-05-13 00:14:10|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1620864910000|2021-05-13 00:15:10|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1620864940000|2021-05-13 00:15:40|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|0
1620864970000|2021-05-13 00:16:10|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1620865000000|2021-05-13 00:16:40|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1620865030000|2021-05-13 00:17:10|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1620865060000|2021-05-13 00:17:40|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|0
1620865090000|2021-05-13 00:18:10|3170|3157.4|3170|3157.4|3170|3157.4|3170|3157.4|0
1620865120000|2021-05-13 00:18:40|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|0
1620865150000|2021-05-13 00:19:10|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1620865180000|2021-05-13 00:19:40|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1620865210000|2021-05-13 00:20:10|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|0
1620865240000|2021-05-13 00:20:40|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1620865270000|2021-05-13 00:21:10|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1620865300000|2021-05-13 00:21:40|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|0
1620865330000|2021-05-13 00:22:10|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|0
1620865360000|2021-05-13 00:22:40|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|0
1620865390000|2021-05-13 00:23:10|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1620865420000|2021-05-13 00:23:40|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1620865450000|2021-05-13 00:24:10|3161.4|3148.8|3161.4|3148.8|3161.4|3148.8|3161.4|3148.8|0
1620865480000|2021-05-13 00:24:40|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|0
1620865510000|2021-05-13 00:25:10|3161|3148.4|3161|3148.4|3161|3148.4|3161|3148.4|0
1620865540000|2021-05-13 00:25:40|3161.9|3149.3|3161.9|3149.3|3161.9|3149.3|3161.9|3149.3|0
1620865570000|2021-05-13 00:26:10|3159.7|3147.1|3159.7|3147.1|3159.7|3147.1|3159.7|3147.1|0
1620865600000|2021-05-13 00:26:40|3160.2|3147.6|3160.2|3147.6|3160.2|3147.6|3160.2|3147.6|0
1620865630000|2021-05-13 00:27:10|3160.4|3147.8|3160.4|3147.8|3160.4|3147.8|3160.4|3147.8|0
1620865660000|2021-05-13 00:27:40|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|0
1620865690000|2021-05-13 00:28:10|3161.9|3149.3|3161.9|3149.3|3161.9|3149.3|3161.9|3149.3|0
1620865720000|2021-05-13 00:28:40|3161|3148.4|3161|3148.4|3161|3148.4|3161|3148.4|0
1620865750000|2021-05-13 00:29:10|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|0
1620865780000|2021-05-13 00:29:40|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|0
1620865810000|2021-05-13 00:30:10|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|0
1620865840000|2021-05-13 00:30:40|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|0
1620865870000|2021-05-13 00:31:10|3163|3150.4|3163|3150.4|3163|3150.4|3163|3150.4|0
1620865900000|2021-05-13 00:31:40|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|0
1620865930000|2021-05-13 00:32:10|3161.4|3148.8|3161.4|3148.8|3161.4|3148.8|3161.4|3148.8|0
1620865960000|2021-05-13 00:32:40|3161|3148.4|3161|3148.4|3161|3148.4|3161|3148.4|0
1620865990000|2021-05-13 00:33:10|3160.4|3147.8|3160.4|3147.8|3160.4|3147.8|3160.4|3147.8|0
1620866020000|2021-05-13 00:33:40|3160.2|3147.6|3160.2|3147.6|3160.2|3147.6|3160.2|3147.6|0
1620866050000|2021-05-13 00:34:10|3161.8|3149.2|3161.8|3149.2|3161.8|3149.2|3161.8|3149.2|0
1620866080000|2021-05-13 00:34:40|3162|3149.4|3162|3149.4|3162|3149.4|3162|3149.4|0
1620866110000|2021-05-13 00:35:10|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|0
1620866140000|2021-05-13 00:35:40|3161.1|3148.5|3161.1|3148.5|3161.1|3148.5|3161.1|3148.5|0
1620866170000|2021-05-13 00:36:10|3159.4|3146.8|3159.4|3146.8|3159.4|3146.8|3159.4|3146.8|0
1620866200000|2021-05-13 00:36:40|3160.3|3147.7|3160.3|3147.7|3160.3|3147.7|3160.3|3147.7|0
1620866230000|2021-05-13 00:37:10|3160.1|3147.5|3160.1|3147.5|3160.1|3147.5|3160.1|3147.5|0
1620866260000|2021-05-13 00:37:40|3160.6|3148|3160.6|3148|3160.6|3148|3160.6|3148|0
1620866290000|2021-05-13 00:38:10|3159.4|3146.8|3159.4|3146.8|3159.4|3146.8|3159.4|3146.8|0
1620866320000|2021-05-13 00:38:40|3160|3147.4|3160|3147.4|3160|3147.4|3160|3147.4|0
1620866350000|2021-05-13 00:39:10|3159.6|3147|3159.6|3147|3159.6|3147|3159.6|3147|0
1620866410000|2021-05-13 00:40:10|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|0
1620866440000|2021-05-13 00:40:40|3159.6|3147|3159.6|3147|3159.6|3147|3159.6|3147|0
1620866470000|2021-05-13 00:41:10|3160.1|3147.5|3160.1|3147.5|3160.1|3147.5|3160.1|3147.5|0
1620866500000|2021-05-13 00:41:40|3161.4|3148.8|3161.4|3148.8|3161.4|3148.8|3161.4|3148.8|0
1620866530000|2021-05-13 00:42:10|3161.8|3149.2|3161.8|3149.2|3161.8|3149.2|3161.8|3149.2|0
1620866560000|2021-05-13 00:42:40|3161.4|3148.8|3161.4|3148.8|3161.4|3148.8|3161.4|3148.8|0
1620866590000|2021-05-13 00:43:10|3161|3148.4|3161|3148.4|3161|3148.4|3161|3148.4|0
1620866620000|2021-05-13 00:43:40|3160.4|3147.8|3160.4|3147.8|3160.4|3147.8|3160.4|3147.8|0
1620866650000|2021-05-13 00:44:10|3161.1|3148.5|3161.1|3148.5|3161.1|3148.5|3161.1|3148.5|0
1620866680000|2021-05-13 00:44:40|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|0
1620866710000|2021-05-13 00:45:10|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1620866740000|2021-05-13 00:45:40|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1620866800000|2021-05-13 00:46:40|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|0
1620866830000|2021-05-13 00:47:10|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|0
1620866860000|2021-05-13 00:47:40|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1620866890000|2021-05-13 00:48:10|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1620866920000|2021-05-13 00:48:40|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|0
1620866950000|2021-05-13 00:49:10|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|0
1620867010000|2021-05-13 00:50:10|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1620867040000|2021-05-13 00:50:40|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|0
1620867070000|2021-05-13 00:51:10|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1620867100000|2021-05-13 00:51:40|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|0
1620867130000|2021-05-13 00:52:10|3165|3152.4|3165|3152.4|3165|3152.4|3165|3152.4|0
1620867160000|2021-05-13 00:52:40|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1620867190000|2021-05-13 00:53:10|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1620867220000|2021-05-13 00:53:40|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|0
1620867250000|2021-05-13 00:54:10|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1620867280000|2021-05-13 00:54:40|3167.6|3155|3167.6|3155|3167.6|3155|3167.6|3155|0
1620867310000|2021-05-13 00:55:10|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|0
1620867340000|2021-05-13 00:55:40|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|0
1620867370000|2021-05-13 00:56:10|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1620867400000|2021-05-13 00:56:40|3168|3155.4|3168|3155.4|3168|3155.4|3168|3155.4|0
1620867430000|2021-05-13 00:57:10|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1620867460000|2021-05-13 00:57:40|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1620867490000|2021-05-13 00:58:10|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1620867520000|2021-05-13 00:58:40|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1620867550000|2021-05-13 00:59:10|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1620867580000|2021-05-13 00:59:40|3167.6|3155|3167.6|3155|3167.6|3155|3167.6|3155|0
1620867610000|2021-05-13 01:00:10|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1620867640000|2021-05-13 01:00:40|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|0
1620867670000|2021-05-13 01:01:10|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1620867700000|2021-05-13 01:01:40|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1620867730000|2021-05-13 01:02:10|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|0
1620867760000|2021-05-13 01:02:40|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1620867790000|2021-05-13 01:03:10|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|0
1620867820000|2021-05-13 01:03:40|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1620867850000|2021-05-13 01:04:10|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|0
1620867880000|2021-05-13 01:04:40|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|0
1620867910000|2021-05-13 01:05:10|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|0
1620867940000|2021-05-13 01:05:40|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|0
1620868000000|2021-05-13 01:06:40|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1620868030000|2021-05-13 01:07:10|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|0
1620868060000|2021-05-13 01:07:40|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|0
1620868090000|2021-05-13 01:08:10|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|0
1620868120000|2021-05-13 01:08:40|3163|3150.4|3163|3150.4|3163|3150.4|3163|3150.4|0
1620868150000|2021-05-13 01:09:10|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|0
1620868180000|2021-05-13 01:09:40|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|0
1620868210000|2021-05-13 01:10:10|3161.4|3148.8|3161.4|3148.8|3161.4|3148.8|3161.4|3148.8|0
1620868240000|2021-05-13 01:10:40|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|0
1620868270000|2021-05-13 01:11:10|3161.5|3148.9|3161.5|3148.9|3161.5|3148.9|3161.5|3148.9|0
1620868330000|2021-05-13 01:12:10|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|0
1620868360000|2021-05-13 01:12:40|3162.7|3150.1|3162.7|3150.1|3162.7|3150.1|3162.7|3150.1|0
1620868390000|2021-05-13 01:13:10|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|0
1620868420000|2021-05-13 01:13:40|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1620868450000|2021-05-13 01:14:10|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1620868480000|2021-05-13 01:14:40|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1620868510000|2021-05-13 01:15:10|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1620868540000|2021-05-13 01:15:40|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1620868570000|2021-05-13 01:16:10|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|0
1620868600000|2021-05-13 01:16:40|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1620868630000|2021-05-13 01:17:10|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1620868690000|2021-05-13 01:18:10|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|0
1620868720000|2021-05-13 01:18:40|3166.2|3153.6|3166.2|3153.6|3166.2|3153.6|3166.2|3153.6|0
1620868750000|2021-05-13 01:19:10|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1620868780000|2021-05-13 01:19:40|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|0
1620868810000|2021-05-13 01:20:10|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1620868840000|2021-05-13 01:20:40|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1620868870000|2021-05-13 01:21:10|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1620868900000|2021-05-13 01:21:40|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1620868960000|2021-05-13 01:22:40|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1620868990000|2021-05-13 01:23:10|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1620869020000|2021-05-13 01:23:40|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1620869050000|2021-05-13 01:24:10|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1620869080000|2021-05-13 01:24:40|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1620869110000|2021-05-13 01:25:10|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|0
1620869140000|2021-05-13 01:25:40|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1620869170000|2021-05-13 01:26:10|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1620869260000|2021-05-13 01:27:40|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1620869320000|2021-05-13 01:28:40|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1620869350000|2021-05-13 01:29:10|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1620869380000|2021-05-13 01:29:40|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|0
1620869410000|2021-05-13 01:30:10|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1620869440000|2021-05-13 01:30:40|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1620869470000|2021-05-13 01:31:10|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1620869500000|2021-05-13 01:31:40|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1620869530000|2021-05-13 01:32:10|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1620869560000|2021-05-13 01:32:40|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1620869590000|2021-05-13 01:33:10|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|0
1620869620000|2021-05-13 01:33:40|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|0
1620869650000|2021-05-13 01:34:10|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1620869680000|2021-05-13 01:34:40|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1620869710000|2021-05-13 01:35:10|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1620869740000|2021-05-13 01:35:40|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|0
1620869770000|2021-05-13 01:36:10|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|0
1620869800000|2021-05-13 01:36:40|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1620869830000|2021-05-13 01:37:10|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|0
1620869860000|2021-05-13 01:37:40|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|0
1620869890000|2021-05-13 01:38:10|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|0
1620869920000|2021-05-13 01:38:40|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1620869950000|2021-05-13 01:39:10|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|0
1620869980000|2021-05-13 01:39:40|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|0
1620870010000|2021-05-13 01:40:10|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|0
1620870040000|2021-05-13 01:40:40|3170.6|3158|3170.6|3158|3170.6|3158|3170.6|3158|0
1620870070000|2021-05-13 01:41:10|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|0
1620870100000|2021-05-13 01:41:40|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|0
1620870130000|2021-05-13 01:42:10|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|0
1620870160000|2021-05-13 01:42:40|3170.5|3157.9|3170.5|3157.9|3170.5|3157.9|3170.5|3157.9|0
1620870190000|2021-05-13 01:43:10|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|0
1620870220000|2021-05-13 01:43:40|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|0
1620870250000|2021-05-13 01:44:10|3172.4|3159.8|3172.4|3159.8|3172.4|3159.8|3172.4|3159.8|0
1620870280000|2021-05-13 01:44:40|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|0
1620870310000|2021-05-13 01:45:10|3171|3158.4|3171|3158.4|3171|3158.4|3171|3158.4|0
1620870340000|2021-05-13 01:45:40|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|0
1620870370000|2021-05-13 01:46:10|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1620870400000|2021-05-13 01:46:40|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|0
1620870430000|2021-05-13 01:47:10|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|0
1620870460000|2021-05-13 01:47:40|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|0
1620870490000|2021-05-13 01:48:10|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1620870520000|2021-05-13 01:48:40|3168|3155.4|3168|3155.4|3168|3155.4|3168|3155.4|0
1620870550000|2021-05-13 01:49:10|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1620870580000|2021-05-13 01:49:40|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1620870610000|2021-05-13 01:50:10|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1620870640000|2021-05-13 01:50:40|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1620870670000|2021-05-13 01:51:10|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1620870700000|2021-05-13 01:51:40|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1620870730000|2021-05-13 01:52:10|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1620870760000|2021-05-13 01:52:40|3165.6|3153|3165.6|3153|3165.6|3153|3165.6|3153|0
1620870790000|2021-05-13 01:53:10|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|0
1620870820000|2021-05-13 01:53:40|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1620870850000|2021-05-13 01:54:10|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1620870880000|2021-05-13 01:54:40|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|0
1620870940000|2021-05-13 01:55:40|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|0
1620870970000|2021-05-13 01:56:10|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1620871000000|2021-05-13 01:56:40|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|0
1620871030000|2021-05-13 01:57:10|3165.6|3153|3165.6|3153|3165.6|3153|3165.6|3153|0
1620871060000|2021-05-13 01:57:40|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|0
1620871090000|2021-05-13 01:58:10|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1620871180000|2021-05-13 01:59:40|3165.6|3153|3165.6|3153|3165.6|3153|3165.6|3153|0
1620871210000|2021-05-13 02:00:10|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|0
1620871240000|2021-05-13 02:00:40|3167.6|3155|3167.6|3155|3167.6|3155|3167.6|3155|0
1620871270000|2021-05-13 02:01:10|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1620871300000|2021-05-13 02:01:40|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1620871330000|2021-05-13 02:02:10|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1620871360000|2021-05-13 02:02:40|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1620871390000|2021-05-13 02:03:10|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1620871420000|2021-05-13 02:03:40|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1620871480000|2021-05-13 02:04:40|3167.6|3155|3167.6|3155|3167.6|3155|3167.6|3155|0
1620871510000|2021-05-13 02:05:10|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1620871570000|2021-05-13 02:06:10|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1620871600000|2021-05-13 02:06:40|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1620871630000|2021-05-13 02:07:10|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1620871660000|2021-05-13 02:07:40|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|0
1620871690000|2021-05-13 02:08:10|3166.2|3153.6|3166.2|3153.6|3166.2|3153.6|3166.2|3153.6|0
1620871750000|2021-05-13 02:09:10|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|0
1620871780000|2021-05-13 02:09:40|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1620871810000|2021-05-13 02:10:10|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|0
1620871840000|2021-05-13 02:10:40|3166|3153.4|3166|3153.4|3166|3153.4|3166|3153.4|0
1620871870000|2021-05-13 02:11:10|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1620871900000|2021-05-13 02:11:40|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|0
1620871930000|2021-05-13 02:12:10|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1620871990000|2021-05-13 02:13:10|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1620872020000|2021-05-13 02:13:40|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1620872050000|2021-05-13 02:14:10|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1620872080000|2021-05-13 02:14:40|3166.2|3153.6|3166.2|3153.6|3166.2|3153.6|3166.2|3153.6|0
1620872110000|2021-05-13 02:15:10|3166|3153.4|3166|3153.4|3166|3153.4|3166|3153.4|0
1620872140000|2021-05-13 02:15:40|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1620872170000|2021-05-13 02:16:10|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|0
1620872200000|2021-05-13 02:16:40|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1620872230000|2021-05-13 02:17:10|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1620872290000|2021-05-13 02:18:10|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1620872320000|2021-05-13 02:18:40|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1620872350000|2021-05-13 02:19:10|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1620872380000|2021-05-13 02:19:40|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|0
1620872410000|2021-05-13 02:20:10|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1620872440000|2021-05-13 02:20:40|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|0
1620872470000|2021-05-13 02:21:10|3166|3153.4|3166|3153.4|3166|3153.4|3166|3153.4|0
1620872500000|2021-05-13 02:21:40|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|0
1620872560000|2021-05-13 02:22:40|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|0
1620872590000|2021-05-13 02:23:10|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1620872620000|2021-05-13 02:23:40|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1620872650000|2021-05-13 02:24:10|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|0
1620872680000|2021-05-13 02:24:40|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1620872740000|2021-05-13 02:25:40|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1620872770000|2021-05-13 02:26:10|3162.6|3150|3162.6|3150|3162.6|3150|3162.6|3150|0
1620872800000|2021-05-13 02:26:40|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|0
1620872830000|2021-05-13 02:27:10|3163|3150.4|3163|3150.4|3163|3150.4|3163|3150.4|0
1620872860000|2021-05-13 02:27:40|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1620872890000|2021-05-13 02:28:10|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|0
1620872920000|2021-05-13 02:28:40|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1620872980000|2021-05-13 02:29:40|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|0
1620873010000|2021-05-13 02:30:10|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|0
1620873040000|2021-05-13 02:30:40|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1620873070000|2021-05-13 02:31:10|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1620873100000|2021-05-13 02:31:40|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1620873130000|2021-05-13 02:32:10|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1620873160000|2021-05-13 02:32:40|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|0
1620873190000|2021-05-13 02:33:10|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|0
1620873220000|2021-05-13 02:33:40|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|0
1620873250000|2021-05-13 02:34:10|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|0
1620873280000|2021-05-13 02:34:40|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|0
1620873310000|2021-05-13 02:35:10|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|0
1620873340000|2021-05-13 02:35:40|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|0
1620873370000|2021-05-13 02:36:10|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1620873400000|2021-05-13 02:36:40|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|0
1620873430000|2021-05-13 02:37:10|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1620873460000|2021-05-13 02:37:40|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|0
1620873490000|2021-05-13 02:38:10|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1620873520000|2021-05-13 02:38:40|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1620873550000|2021-05-13 02:39:10|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|0
1620873580000|2021-05-13 02:39:40|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1620873640000|2021-05-13 02:40:40|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|0
1620873670000|2021-05-13 02:41:10|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|0
1620873700000|2021-05-13 02:41:40|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1620873730000|2021-05-13 02:42:10|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1620873760000|2021-05-13 02:42:40|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|0
1620873790000|2021-05-13 02:43:10|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1620873820000|2021-05-13 02:43:40|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1620873850000|2021-05-13 02:44:10|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1620873880000|2021-05-13 02:44:40|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1620873910000|2021-05-13 02:45:10|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1620873940000|2021-05-13 02:45:40|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|0
1620873970000|2021-05-13 02:46:10|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|0
1620874030000|2021-05-13 02:47:10|3165|3152.4|3165|3152.4|3165|3152.4|3165|3152.4|0
1620874060000|2021-05-13 02:47:40|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1620874090000|2021-05-13 02:48:10|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1620874120000|2021-05-13 02:48:40|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1620874150000|2021-05-13 02:49:10|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|0
1620874180000|2021-05-13 02:49:40|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|0
1620874210000|2021-05-13 02:50:10|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|0
1620874300000|2021-05-13 02:51:40|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1620874330000|2021-05-13 02:52:10|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1620874360000|2021-05-13 02:52:40|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|0
1620874390000|2021-05-13 02:53:10|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1620874420000|2021-05-13 02:53:40|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|0
1620874450000|2021-05-13 02:54:10|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1620874480000|2021-05-13 02:54:40|3165|3152.4|3165|3152.4|3165|3152.4|3165|3152.4|0
1620874510000|2021-05-13 02:55:10|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1620874540000|2021-05-13 02:55:40|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1620874570000|2021-05-13 02:56:10|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1620874600000|2021-05-13 02:56:40|3165|3152.4|3165|3152.4|3165|3152.4|3165|3152.4|0
1620874630000|2021-05-13 02:57:10|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|0
1620874660000|2021-05-13 02:57:40|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1620874690000|2021-05-13 02:58:10|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|0
1620874720000|2021-05-13 02:58:40|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1620874750000|2021-05-13 02:59:10|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|0
1620874780000|2021-05-13 02:59:40|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1620874810000|2021-05-13 03:00:10|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1620874840000|2021-05-13 03:00:40|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|0
1620874870000|2021-05-13 03:01:10|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|0
1620874930000|2021-05-13 03:02:10|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1620874960000|2021-05-13 03:02:40|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|0
1620874990000|2021-05-13 03:03:10|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|0
1620875020000|2021-05-13 03:03:40|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1620875050000|2021-05-13 03:04:10|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|0
1620875080000|2021-05-13 03:04:40|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1620875110000|2021-05-13 03:05:10|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|0
1620875140000|2021-05-13 03:05:40|3166|3153.4|3166|3153.4|3166|3153.4|3166|3153.4|0
1620875170000|2021-05-13 03:06:10|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|0
1620875200000|2021-05-13 03:06:40|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|0
1620875230000|2021-05-13 03:07:10|3168|3155.4|3168|3155.4|3168|3155.4|3168|3155.4|0
1620875260000|2021-05-13 03:07:40|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1620875290000|2021-05-13 03:08:10|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1620875320000|2021-05-13 03:08:40|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1620875350000|2021-05-13 03:09:10|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1620875380000|2021-05-13 03:09:40|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1620875440000|2021-05-13 03:10:40|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1620875530000|2021-05-13 03:12:10|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1620875560000|2021-05-13 03:12:40|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1620875590000|2021-05-13 03:13:10|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|0
1620875620000|2021-05-13 03:13:40|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1620875650000|2021-05-13 03:14:10|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1620875740000|2021-05-13 03:15:40|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1620875770000|2021-05-13 03:16:10|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1620875800000|2021-05-13 03:16:40|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1620875830000|2021-05-13 03:17:10|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1620875860000|2021-05-13 03:17:40|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1620875890000|2021-05-13 03:18:10|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|0
1620875920000|2021-05-13 03:18:40|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1620875950000|2021-05-13 03:19:10|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1620875980000|2021-05-13 03:19:40|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1620876010000|2021-05-13 03:20:10|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1620876040000|2021-05-13 03:20:40|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|0
1620876070000|2021-05-13 03:21:10|3166.2|3153.6|3166.2|3153.6|3166.2|3153.6|3166.2|3153.6|0
1620876100000|2021-05-13 03:21:40|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1620876130000|2021-05-13 03:22:10|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1620876160000|2021-05-13 03:22:40|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1620876190000|2021-05-13 03:23:10|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1620876220000|2021-05-13 03:23:40|3168|3155.4|3168|3155.4|3168|3155.4|3168|3155.4|0
1620876250000|2021-05-13 03:24:10|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|0
1620876280000|2021-05-13 03:24:40|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1620876310000|2021-05-13 03:25:10|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1620876340000|2021-05-13 03:25:40|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|0
1620876370000|2021-05-13 03:26:10|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|0
1620876400000|2021-05-13 03:26:40|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1620876430000|2021-05-13 03:27:10|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|0
1620876460000|2021-05-13 03:27:40|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1620876490000|2021-05-13 03:28:10|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|0
1620876520000|2021-05-13 03:28:40|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1620876550000|2021-05-13 03:29:10|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1620876580000|2021-05-13 03:29:40|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|0
1620876610000|2021-05-13 03:30:10|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1620876640000|2021-05-13 03:30:40|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|0
1620876700000|2021-05-13 03:31:40|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1620876730000|2021-05-13 03:32:10|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1620876760000|2021-05-13 03:32:40|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|0
1620876790000|2021-05-13 03:33:10|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1620876820000|2021-05-13 03:33:40|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1620876850000|2021-05-13 03:34:10|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1620876880000|2021-05-13 03:34:40|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|0
1620876910000|2021-05-13 03:35:10|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1620876940000|2021-05-13 03:35:40|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|0
1620876970000|2021-05-13 03:36:10|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|0
1620877000000|2021-05-13 03:36:40|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|0
1620877030000|2021-05-13 03:37:10|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|0
1620877060000|2021-05-13 03:37:40|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1620877090000|2021-05-13 03:38:10|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1620877120000|2021-05-13 03:38:40|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|0
1620877150000|2021-05-13 03:39:10|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1620877180000|2021-05-13 03:39:40|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|0
1620877240000|2021-05-13 03:40:40|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|0
1620877270000|2021-05-13 03:41:10|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1620877300000|2021-05-13 03:41:40|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1620877360000|2021-05-13 03:42:40|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|0
1620877390000|2021-05-13 03:43:10|3162.4|3149.8|3162.4|3149.8|3162.4|3149.8|3162.4|3149.8|0
1620877450000|2021-05-13 03:44:10|3162.7|3150.1|3162.7|3150.1|3162.7|3150.1|3162.7|3150.1|0
1620877480000|2021-05-13 03:44:40|3162.4|3149.8|3162.4|3149.8|3162.4|3149.8|3162.4|3149.8|0
1620877510000|2021-05-13 03:45:10|3162.6|3150|3162.6|3150|3162.6|3150|3162.6|3150|0
1620877570000|2021-05-13 03:46:10|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|0
1620877600000|2021-05-13 03:46:40|3162|3149.4|3162|3149.4|3162|3149.4|3162|3149.4|0
1620877630000|2021-05-13 03:47:10|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|0
1620877660000|2021-05-13 03:47:40|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|0
1620877690000|2021-05-13 03:48:10|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1620877720000|2021-05-13 03:48:40|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|0
1620877750000|2021-05-13 03:49:10|3162.7|3150.1|3162.7|3150.1|3162.7|3150.1|3162.7|3150.1|0
1620877780000|2021-05-13 03:49:40|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|0
1620877840000|2021-05-13 03:50:40|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|0
1620877870000|2021-05-13 03:51:10|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|0
1620877930000|2021-05-13 03:52:10|3163|3150.4|3163|3150.4|3163|3150.4|3163|3150.4|0
1620877960000|2021-05-13 03:52:40|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|0
1620877990000|2021-05-13 03:53:10|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|0
1620878020000|2021-05-13 03:53:40|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|0
1620878050000|2021-05-13 03:54:10|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|0
1620878080000|2021-05-13 03:54:40|3162|3149.4|3162|3149.4|3162|3149.4|3162|3149.4|0
1620878110000|2021-05-13 03:55:10|3161.9|3149.3|3161.9|3149.3|3161.9|3149.3|3161.9|3149.3|0
1620878170000|2021-05-13 03:56:10|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|0
1620878200000|2021-05-13 03:56:40|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|0
1620878230000|2021-05-13 03:57:10|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1620878260000|2021-05-13 03:57:40|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1620878290000|2021-05-13 03:58:10|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|0
1620878320000|2021-05-13 03:58:40|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|0
1620878350000|2021-05-13 03:59:10|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|0
1620878380000|2021-05-13 03:59:40|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|0
1620878440000|2021-05-13 04:00:40|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1620878470000|2021-05-13 04:01:10|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|0
1620878500000|2021-05-13 04:01:40|3163|3150.4|3163|3150.4|3163|3150.4|3163|3150.4|0
1620878560000|2021-05-13 04:02:40|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1620878590000|2021-05-13 04:03:10|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1620878620000|2021-05-13 04:03:40|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1620878650000|2021-05-13 04:04:10|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1620878680000|2021-05-13 04:04:40|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1620878710000|2021-05-13 04:05:10|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1620878740000|2021-05-13 04:05:40|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1620878770000|2021-05-13 04:06:10|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1620878830000|2021-05-13 04:07:10|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1620878860000|2021-05-13 04:07:40|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1620878890000|2021-05-13 04:08:10|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|0
1620878920000|2021-05-13 04:08:40|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|0
1620878950000|2021-05-13 04:09:10|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1620878980000|2021-05-13 04:09:40|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|0
1620879010000|2021-05-13 04:10:10|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1620879040000|2021-05-13 04:10:40|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|0
1620879070000|2021-05-13 04:11:10|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|0
1620879130000|2021-05-13 04:12:10|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1620879160000|2021-05-13 04:12:40|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|0
1620879190000|2021-05-13 04:13:10|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1620879250000|2021-05-13 04:14:10|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1620879280000|2021-05-13 04:14:40|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1620879310000|2021-05-13 04:15:10|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1620879340000|2021-05-13 04:15:40|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|0
1620879370000|2021-05-13 04:16:10|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1620879400000|2021-05-13 04:16:40|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|0
1620879430000|2021-05-13 04:17:10|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|0
1620879460000|2021-05-13 04:17:40|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|0
1620879490000|2021-05-13 04:18:10|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1620879520000|2021-05-13 04:18:40|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|0
1620879550000|2021-05-13 04:19:10|3163|3150.4|3163|3150.4|3163|3150.4|3163|3150.4|0
1620879610000|2021-05-13 04:20:10|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|0
1620879640000|2021-05-13 04:20:40|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|0
1620879670000|2021-05-13 04:21:10|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|0
1620879700000|2021-05-13 04:21:40|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1620879730000|2021-05-13 04:22:10|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|0
1620879760000|2021-05-13 04:22:40|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|0
1620879790000|2021-05-13 04:23:10|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|0
1620879820000|2021-05-13 04:23:40|3161.1|3148.5|3161.1|3148.5|3161.1|3148.5|3161.1|3148.5|0
1620879850000|2021-05-13 04:24:10|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|0
1620879880000|2021-05-13 04:24:40|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|0
1620879910000|2021-05-13 04:25:10|3160.5|3147.9|3160.5|3147.9|3160.5|3147.9|3160.5|3147.9|0
1620879940000|2021-05-13 04:25:40|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|0
1620880000000|2021-05-13 04:26:40|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|0
1620880030000|2021-05-13 04:27:10|3160.8|3148.2|3160.8|3148.2|3160.8|3148.2|3160.8|3148.2|0
1620880060000|2021-05-13 04:27:40|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|0
1620880090000|2021-05-13 04:28:10|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|0
1620880120000|2021-05-13 04:28:40|3161.9|3149.3|3161.9|3149.3|3161.9|3149.3|3161.9|3149.3|0
1620880150000|2021-05-13 04:29:10|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|0
1620880180000|2021-05-13 04:29:40|3161.6|3149|3161.6|3149|3161.6|3149|3161.6|3149|0
1620880240000|2021-05-13 04:30:40|3160.7|3148.1|3160.7|3148.1|3160.7|3148.1|3160.7|3148.1|0
1620880270000|2021-05-13 04:31:10|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|0
1620880300000|2021-05-13 04:31:40|3160.8|3148.2|3160.8|3148.2|3160.8|3148.2|3160.8|3148.2|0
1620880330000|2021-05-13 04:32:10|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|0
1620880360000|2021-05-13 04:32:40|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|0
1620880390000|2021-05-13 04:33:10|3160.6|3148|3160.6|3148|3160.6|3148|3160.6|3148|0
1620880420000|2021-05-13 04:33:40|3160.3|3147.7|3160.3|3147.7|3160.3|3147.7|3160.3|3147.7|0
1620880450000|2021-05-13 04:34:10|3160.7|3148.1|3160.7|3148.1|3160.7|3148.1|3160.7|3148.1|0
1620880480000|2021-05-13 04:34:40|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|0
1620880510000|2021-05-13 04:35:10|3161.1|3148.5|3161.1|3148.5|3161.1|3148.5|3161.1|3148.5|0
1620880540000|2021-05-13 04:35:40|3160.8|3148.2|3160.8|3148.2|3160.8|3148.2|3160.8|3148.2|0
1620880600000|2021-05-13 04:36:40|3160.7|3148.1|3160.7|3148.1|3160.7|3148.1|3160.7|3148.1|0
1620880630000|2021-05-13 04:37:10|3160|3147.4|3160|3147.4|3160|3147.4|3160|3147.4|0
1620880660000|2021-05-13 04:37:40|3160.1|3147.5|3160.1|3147.5|3160.1|3147.5|3160.1|3147.5|0
1620880690000|2021-05-13 04:38:10|3160.3|3147.7|3160.3|3147.7|3160.3|3147.7|3160.3|3147.7|0
1620880720000|2021-05-13 04:38:40|3160.6|3148|3160.6|3148|3160.6|3148|3160.6|3148|0
1620880750000|2021-05-13 04:39:10|3160.1|3147.5|3160.1|3147.5|3160.1|3147.5|3160.1|3147.5|0
1620880780000|2021-05-13 04:39:40|3158.6|3146|3158.6|3146|3158.6|3146|3158.6|3146|0
1620880810000|2021-05-13 04:40:10|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|0
1620880840000|2021-05-13 04:40:40|3158.3|3145.7|3158.3|3145.7|3158.3|3145.7|3158.3|3145.7|0
1620880870000|2021-05-13 04:41:10|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|0
1620880960000|2021-05-13 04:42:40|3158.9|3146.3|3158.9|3146.3|3158.9|3146.3|3158.9|3146.3|0
1620880990000|2021-05-13 04:43:10|3159.1|3146.5|3159.1|3146.5|3159.1|3146.5|3159.1|3146.5|0
1620881020000|2021-05-13 04:43:40|3159.2|3146.6|3159.2|3146.6|3159.2|3146.6|3159.2|3146.6|0
1620881050000|2021-05-13 04:44:10|3159.3|3146.7|3159.3|3146.7|3159.3|3146.7|3159.3|3146.7|0
1620881080000|2021-05-13 04:44:40|3158.3|3145.7|3158.3|3145.7|3158.3|3145.7|3158.3|3145.7|0
1620881110000|2021-05-13 04:45:10|3158|3145.4|3158|3145.4|3158|3145.4|3158|3145.4|0
1620881140000|2021-05-13 04:45:40|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|0
1620881170000|2021-05-13 04:46:10|3158.7|3146.1|3158.7|3146.1|3158.7|3146.1|3158.7|3146.1|0
1620881200000|2021-05-13 04:46:40|3159.6|3147|3159.6|3147|3159.6|3147|3159.6|3147|0
1620881230000|2021-05-13 04:47:10|3159.2|3146.6|3159.2|3146.6|3159.2|3146.6|3159.2|3146.6|0
1620881260000|2021-05-13 04:47:40|3159.7|3147.1|3159.7|3147.1|3159.7|3147.1|3159.7|3147.1|0
1620881290000|2021-05-13 04:48:10|3159.2|3146.6|3159.2|3146.6|3159.2|3146.6|3159.2|3146.6|0
1620881320000|2021-05-13 04:48:40|3158.6|3146|3158.6|3146|3158.6|3146|3158.6|3146|0
1620881350000|2021-05-13 04:49:10|3158.3|3145.7|3158.3|3145.7|3158.3|3145.7|3158.3|3145.7|0
1620881380000|2021-05-13 04:49:40|3157.7|3145.1|3157.7|3145.1|3157.7|3145.1|3157.7|3145.1|0
1620881410000|2021-05-13 04:50:10|3158.2|3145.6|3158.2|3145.6|3158.2|3145.6|3158.2|3145.6|0
1620881440000|2021-05-13 04:50:40|3157.7|3145.1|3157.7|3145.1|3157.7|3145.1|3157.7|3145.1|0
1620881500000|2021-05-13 04:51:40|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|0
1620881530000|2021-05-13 04:52:10|3157|3144.4|3157|3144.4|3157|3144.4|3157|3144.4|0
1620881560000|2021-05-13 04:52:40|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|0
1620881620000|2021-05-13 04:53:40|3157.4|3144.8|3157.4|3144.8|3157.4|3144.8|3157.4|3144.8|0
1620881650000|2021-05-13 04:54:10|3157|3144.4|3157|3144.4|3157|3144.4|3157|3144.4|0
1620881680000|2021-05-13 04:54:40|3156.5|3143.9|3156.5|3143.9|3156.5|3143.9|3156.5|3143.9|0
1620881710000|2021-05-13 04:55:10|3157.4|3144.8|3157.4|3144.8|3157.4|3144.8|3157.4|3144.8|0
1620881740000|2021-05-13 04:55:40|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|0
1620881770000|2021-05-13 04:56:10|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|0
1620881800000|2021-05-13 04:56:40|3158|3145.4|3158|3145.4|3158|3145.4|3158|3145.4|0
1620881830000|2021-05-13 04:57:10|3158.6|3146|3158.6|3146|3158.6|3146|3158.6|3146|0
1620881860000|2021-05-13 04:57:40|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|0
1620881890000|2021-05-13 04:58:10|3158.6|3146|3158.6|3146|3158.6|3146|3158.6|3146|0
1620881920000|2021-05-13 04:58:40|3158.9|3146.3|3158.9|3146.3|3158.9|3146.3|3158.9|3146.3|0
1620881950000|2021-05-13 04:59:10|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|0
1620881980000|2021-05-13 04:59:40|3159.6|3147|3159.6|3147|3159.6|3147|3159.6|3147|0
1620882040000|2021-05-13 05:00:40|3159.7|3147.1|3159.7|3147.1|3159.7|3147.1|3159.7|3147.1|0
1620882070000|2021-05-13 05:01:10|3159.8|3147.2|3159.8|3147.2|3159.8|3147.2|3159.8|3147.2|0
1620882100000|2021-05-13 05:01:40|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|0
1620882130000|2021-05-13 05:02:10|3160|3147.4|3160|3147.4|3160|3147.4|3160|3147.4|0
1620882160000|2021-05-13 05:02:40|3160.2|3147.6|3160.2|3147.6|3160.2|3147.6|3160.2|3147.6|0
1620882190000|2021-05-13 05:03:10|3160.5|3147.9|3160.5|3147.9|3160.5|3147.9|3160.5|3147.9|0
1620882220000|2021-05-13 05:03:40|3160.7|3148.1|3160.7|3148.1|3160.7|3148.1|3160.7|3148.1|0
1620882250000|2021-05-13 05:04:10|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|0
1620882280000|2021-05-13 05:04:40|3159.8|3147.2|3159.8|3147.2|3159.8|3147.2|3159.8|3147.2|0
1620882310000|2021-05-13 05:05:10|3160.2|3147.6|3160.2|3147.6|3160.2|3147.6|3160.2|3147.6|0
1620882340000|2021-05-13 05:05:40|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|0
1620882370000|2021-05-13 05:06:10|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|0
1620882400000|2021-05-13 05:06:40|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1620882460000|2021-05-13 05:07:40|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1620882490000|2021-05-13 05:08:10|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1620882520000|2021-05-13 05:08:40|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1620882550000|2021-05-13 05:09:10|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1620882580000|2021-05-13 05:09:40|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1620882610000|2021-05-13 05:10:10|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|0
1620882640000|2021-05-13 05:10:40|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|0
1620882700000|2021-05-13 05:11:40|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1620882730000|2021-05-13 05:12:10|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1620882760000|2021-05-13 05:12:40|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|0
1620882790000|2021-05-13 05:13:10|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1620882820000|2021-05-13 05:13:40|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1620882850000|2021-05-13 05:14:10|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1620882880000|2021-05-13 05:14:40|3167.6|3155|3167.6|3155|3167.6|3155|3167.6|3155|0
1620882910000|2021-05-13 05:15:10|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1620882940000|2021-05-13 05:15:40|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1620882970000|2021-05-13 05:16:10|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1620883000000|2021-05-13 05:16:40|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1620883030000|2021-05-13 05:17:10|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1620883060000|2021-05-13 05:17:40|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1620883090000|2021-05-13 05:18:10|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1620883120000|2021-05-13 05:18:40|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1620883150000|2021-05-13 05:19:10|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|0
1620883180000|2021-05-13 05:19:40|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1620883210000|2021-05-13 05:20:10|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|0
1620883240000|2021-05-13 05:20:40|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1620883270000|2021-05-13 05:21:10|3166.2|3153.6|3166.2|3153.6|3166.2|3153.6|3166.2|3153.6|0
1620883300000|2021-05-13 05:21:40|3166|3153.4|3166|3153.4|3166|3153.4|3166|3153.4|0
1620883330000|2021-05-13 05:22:10|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|0
1620883360000|2021-05-13 05:22:40|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1620883390000|2021-05-13 05:23:10|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1620883420000|2021-05-13 05:23:40|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|0
1620883450000|2021-05-13 05:24:10|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|0
1620883480000|2021-05-13 05:24:40|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1620883510000|2021-05-13 05:25:10|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|0
1620883540000|2021-05-13 05:25:40|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1620883570000|2021-05-13 05:26:10|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1620883660000|2021-05-13 05:27:40|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1620883690000|2021-05-13 05:28:10|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1620883720000|2021-05-13 05:28:40|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|0
1620883750000|2021-05-13 05:29:10|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1620883780000|2021-05-13 05:29:40|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|0
1620883810000|2021-05-13 05:30:10|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|0
1620883840000|2021-05-13 05:30:40|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1620883900000|2021-05-13 05:31:40|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1620883930000|2021-05-13 05:32:10|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|0
1620883960000|2021-05-13 05:32:40|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|0
1620883990000|2021-05-13 05:33:10|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1620884020000|2021-05-13 05:33:40|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1620884050000|2021-05-13 05:34:10|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1620884080000|2021-05-13 05:34:40|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1620884110000|2021-05-13 05:35:10|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1620884140000|2021-05-13 05:35:40|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1620884170000|2021-05-13 05:36:10|3166|3153.4|3166|3153.4|3166|3153.4|3166|3153.4|0
1620884200000|2021-05-13 05:36:40|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1620884230000|2021-05-13 05:37:10|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1620884260000|2021-05-13 05:37:40|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|0
1620884290000|2021-05-13 05:38:10|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|0
1620884320000|2021-05-13 05:38:40|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1620884350000|2021-05-13 05:39:10|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1620884380000|2021-05-13 05:39:40|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|0
1620884410000|2021-05-13 05:40:10|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|0
1620884440000|2021-05-13 05:40:40|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|0
1620884470000|2021-05-13 05:41:10|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|0
1620884500000|2021-05-13 05:41:40|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1620884530000|2021-05-13 05:42:10|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|0
1620884560000|2021-05-13 05:42:40|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1620884590000|2021-05-13 05:43:10|3163|3150.4|3163|3150.4|3163|3150.4|3163|3150.4|0
1620884620000|2021-05-13 05:43:40|3161.1|3148.5|3161.1|3148.5|3161.1|3148.5|3161.1|3148.5|0
1620884650000|2021-05-13 05:44:10|3160.4|3147.8|3160.4|3147.8|3160.4|3147.8|3160.4|3147.8|0
1620884680000|2021-05-13 05:44:40|3158.8|3146.2|3158.8|3146.2|3158.8|3146.2|3158.8|3146.2|0
1620884710000|2021-05-13 05:45:10|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|0
1620884740000|2021-05-13 05:45:40|3157.3|3144.7|3157.3|3144.7|3157.3|3144.7|3157.3|3144.7|0
1620884770000|2021-05-13 05:46:10|3157.9|3145.3|3157.9|3145.3|3157.9|3145.3|3157.9|3145.3|0
1620884800000|2021-05-13 05:46:40|3158.6|3146|3158.6|3146|3158.6|3146|3158.6|3146|0
1620884830000|2021-05-13 05:47:10|3158.2|3145.6|3158.2|3145.6|3158.2|3145.6|3158.2|3145.6|0
1620884860000|2021-05-13 05:47:40|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|0
1620884890000|2021-05-13 05:48:10|3157|3144.4|3157|3144.4|3157|3144.4|3157|3144.4|0
1620884920000|2021-05-13 05:48:40|3155.7|3143.1|3155.7|3143.1|3155.7|3143.1|3155.7|3143.1|0
1620884950000|2021-05-13 05:49:10|3156.2|3143.6|3156.2|3143.6|3156.2|3143.6|3156.2|3143.6|0
1620884980000|2021-05-13 05:49:40|3155.9|3143.3|3155.9|3143.3|3155.9|3143.3|3155.9|3143.3|0
1620885040000|2021-05-13 05:50:40|3156.2|3143.6|3156.2|3143.6|3156.2|3143.6|3156.2|3143.6|0
1620885070000|2021-05-13 05:51:10|3156|3143.4|3156|3143.4|3156|3143.4|3156|3143.4|0
1620885100000|2021-05-13 05:51:40|3155.7|3143.1|3155.7|3143.1|3155.7|3143.1|3155.7|3143.1|0
1620885130000|2021-05-13 05:52:10|3153.9|3141.3|3153.9|3141.3|3153.9|3141.3|3153.9|3141.3|0
1620885160000|2021-05-13 05:52:40|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|0
1620885190000|2021-05-13 05:53:10|3152.4|3139.8|3152.4|3139.8|3152.4|3139.8|3152.4|3139.8|0
1620885220000|2021-05-13 05:53:40|3151.8|3139.2|3151.8|3139.2|3151.8|3139.2|3151.8|3139.2|0
1620885250000|2021-05-13 05:54:10|3151.6|3139|3151.6|3139|3151.6|3139|3151.6|3139|0
1620885280000|2021-05-13 05:54:40|3151.1|3138.5|3151.1|3138.5|3151.1|3138.5|3151.1|3138.5|0
1620885310000|2021-05-13 05:55:10|3149.8|3137.2|3149.8|3137.2|3149.8|3137.2|3149.8|3137.2|0
1620885340000|2021-05-13 05:55:40|3149.4|3136.8|3149.4|3136.8|3149.4|3136.8|3149.4|3136.8|0
1620885370000|2021-05-13 05:56:10|3150.4|3137.8|3150.4|3137.8|3150.4|3137.8|3150.4|3137.8|0
1620885400000|2021-05-13 05:56:40|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|0
1620885430000|2021-05-13 05:57:10|3150.2|3137.6|3150.2|3137.6|3150.2|3137.6|3150.2|3137.6|0
1620885460000|2021-05-13 05:57:40|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|0
1620885490000|2021-05-13 05:58:10|3151.1|3138.5|3151.1|3138.5|3151.1|3138.5|3151.1|3138.5|0
1620885520000|2021-05-13 05:58:40|3150.3|3137.7|3150.3|3137.7|3150.3|3137.7|3150.3|3137.7|0
1620885550000|2021-05-13 05:59:10|3150.4|3137.8|3150.4|3137.8|3150.4|3137.8|3150.4|3137.8|0
1620885580000|2021-05-13 05:59:40|3151.4|3138.8|3151.4|3138.8|3151.4|3138.8|3151.4|3138.8|0
1620951010000|2021-05-14 00:10:10|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|0
1620951040000|2021-05-14 00:10:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1620951070000|2021-05-14 00:11:10|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|0
1620951100000|2021-05-14 00:11:40|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|0
1620951130000|2021-05-14 00:12:10|3192|3179.2|3192|3179.2|3192|3179.2|3192|3179.2|0
1620951160000|2021-05-14 00:12:40|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1620951190000|2021-05-14 00:13:10|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1620951220000|2021-05-14 00:13:40|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|0
1620951250000|2021-05-14 00:14:10|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|0
1620951280000|2021-05-14 00:14:40|3191.8|3179|3191.8|3179|3191.8|3179|3191.8|3179|0
1620951310000|2021-05-14 00:15:10|3192.8|3180|3192.8|3180|3192.8|3180|3192.8|3180|0
1620951340000|2021-05-14 00:15:40|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|0
1620951370000|2021-05-14 00:16:10|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|0
1620951400000|2021-05-14 00:16:40|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|0
1620951430000|2021-05-14 00:17:10|3196|3183.2|3196|3183.2|3196|3183.2|3196|3183.2|0
1620951460000|2021-05-14 00:17:40|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|0
1620951490000|2021-05-14 00:18:10|3193.8|3181|3193.8|3181|3193.8|3181|3193.8|3181|0
1620951520000|2021-05-14 00:18:40|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1620951550000|2021-05-14 00:19:10|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1620951580000|2021-05-14 00:19:40|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1620951610000|2021-05-14 00:20:10|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1620951640000|2021-05-14 00:20:40|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1620951670000|2021-05-14 00:21:10|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1620951700000|2021-05-14 00:21:40|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1620951730000|2021-05-14 00:22:10|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1620951760000|2021-05-14 00:22:40|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|0
1620951790000|2021-05-14 00:23:10|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1620951820000|2021-05-14 00:23:40|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1620951850000|2021-05-14 00:24:10|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1620951880000|2021-05-14 00:24:40|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1620951910000|2021-05-14 00:25:10|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1620951940000|2021-05-14 00:25:40|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|0
1620951970000|2021-05-14 00:26:10|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1620952000000|2021-05-14 00:26:40|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1620952030000|2021-05-14 00:27:10|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1620952060000|2021-05-14 00:27:40|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1620952090000|2021-05-14 00:28:10|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1620952120000|2021-05-14 00:28:40|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1620952150000|2021-05-14 00:29:10|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1620952180000|2021-05-14 00:29:40|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1620952210000|2021-05-14 00:30:10|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1620952240000|2021-05-14 00:30:40|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|0
1620952270000|2021-05-14 00:31:10|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|0
1620952300000|2021-05-14 00:31:40|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|0
1620952330000|2021-05-14 00:32:10|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1620952360000|2021-05-14 00:32:40|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1620952390000|2021-05-14 00:33:10|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1620952420000|2021-05-14 00:33:40|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|0
1620952450000|2021-05-14 00:34:10|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1620952480000|2021-05-14 00:34:40|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1620952510000|2021-05-14 00:35:10|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1620952540000|2021-05-14 00:35:40|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|0
1620952570000|2021-05-14 00:36:10|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1620952600000|2021-05-14 00:36:40|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1620952630000|2021-05-14 00:37:10|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1620952660000|2021-05-14 00:37:40|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1620952690000|2021-05-14 00:38:10|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|0
1620952720000|2021-05-14 00:38:40|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1620952750000|2021-05-14 00:39:10|3191.8|3179|3191.8|3179|3191.8|3179|3191.8|3179|0
1620952780000|2021-05-14 00:39:40|3192.4|3179.6|3192.4|3179.6|3192.4|3179.6|3192.4|3179.6|0
1620952810000|2021-05-14 00:40:10|3192.6|3179.8|3192.6|3179.8|3192.6|3179.8|3192.6|3179.8|0
1620952840000|2021-05-14 00:40:40|3192.8|3180|3192.8|3180|3192.8|3180|3192.8|3180|0
1620952870000|2021-05-14 00:41:10|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|0
1620952900000|2021-05-14 00:41:40|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|0
1620952930000|2021-05-14 00:42:10|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1620952960000|2021-05-14 00:42:40|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|0
1620952990000|2021-05-14 00:43:10|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|0
1620953020000|2021-05-14 00:43:40|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1620953050000|2021-05-14 00:44:10|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1620953080000|2021-05-14 00:44:40|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1620953110000|2021-05-14 00:45:10|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1620953140000|2021-05-14 00:45:40|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1620953170000|2021-05-14 00:46:10|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1620953200000|2021-05-14 00:46:40|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1620953230000|2021-05-14 00:47:10|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1620953260000|2021-05-14 00:47:40|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1620953320000|2021-05-14 00:48:40|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1620953350000|2021-05-14 00:49:10|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1620953380000|2021-05-14 00:49:40|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1620953410000|2021-05-14 00:50:10|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|0
1620953440000|2021-05-14 00:50:40|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1620953470000|2021-05-14 00:51:10|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1620953500000|2021-05-14 00:51:40|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1620953530000|2021-05-14 00:52:10|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1620953560000|2021-05-14 00:52:40|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1620953590000|2021-05-14 00:53:10|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1620953620000|2021-05-14 00:53:40|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1620953650000|2021-05-14 00:54:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1620953680000|2021-05-14 00:54:40|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1620953710000|2021-05-14 00:55:10|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1620953740000|2021-05-14 00:55:40|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620953770000|2021-05-14 00:56:10|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1620953800000|2021-05-14 00:56:40|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1620953830000|2021-05-14 00:57:10|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|0
1620953890000|2021-05-14 00:58:10|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1620953920000|2021-05-14 00:58:40|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620953950000|2021-05-14 00:59:10|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1620953980000|2021-05-14 00:59:40|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1620954010000|2021-05-14 01:00:10|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1620954040000|2021-05-14 01:00:40|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1620954070000|2021-05-14 01:01:10|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1620954100000|2021-05-14 01:01:40|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1620954130000|2021-05-14 01:02:10|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1620954160000|2021-05-14 01:02:40|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1620954220000|2021-05-14 01:03:40|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1620954250000|2021-05-14 01:04:10|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1620954280000|2021-05-14 01:04:40|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1620954310000|2021-05-14 01:05:10|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1620954340000|2021-05-14 01:05:40|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1620954370000|2021-05-14 01:06:10|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|0
1620954430000|2021-05-14 01:07:10|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1620954460000|2021-05-14 01:07:40|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|0
1620954490000|2021-05-14 01:08:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1620954520000|2021-05-14 01:08:40|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1620954550000|2021-05-14 01:09:10|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1620954580000|2021-05-14 01:09:40|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|0
1620954610000|2021-05-14 01:10:10|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1620954640000|2021-05-14 01:10:40|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1620954670000|2021-05-14 01:11:10|3195.1|3182.3|3195.1|3182.3|3195.1|3182.3|3195.1|3182.3|0
1620954730000|2021-05-14 01:12:10|3194.8|3182|3194.8|3182|3194.8|3182|3194.8|3182|0
1620954760000|2021-05-14 01:12:40|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|0
1620954790000|2021-05-14 01:13:10|3192.1|3179.3|3192.1|3179.3|3192.1|3179.3|3192.1|3179.3|0
1620954850000|2021-05-14 01:14:10|3191.8|3179|3191.8|3179|3191.8|3179|3191.8|3179|0
1620954880000|2021-05-14 01:14:40|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1620954910000|2021-05-14 01:15:10|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1620954940000|2021-05-14 01:15:40|3191.8|3179|3191.8|3179|3191.8|3179|3191.8|3179|0
1620954970000|2021-05-14 01:16:10|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|0
1620955000000|2021-05-14 01:16:40|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|0
1620955030000|2021-05-14 01:17:10|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1620955060000|2021-05-14 01:17:40|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|0
1620955090000|2021-05-14 01:18:10|3192|3179.2|3192|3179.2|3192|3179.2|3192|3179.2|0
1620955120000|2021-05-14 01:18:40|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|0
1620955150000|2021-05-14 01:19:10|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|0
1620955180000|2021-05-14 01:19:40|3190.8|3178|3190.8|3178|3190.8|3178|3190.8|3178|0
1620955210000|2021-05-14 01:20:10|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1620955240000|2021-05-14 01:20:40|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1620955270000|2021-05-14 01:21:10|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|0
1620955300000|2021-05-14 01:21:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1620955360000|2021-05-14 01:22:40|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|0
1620955390000|2021-05-14 01:23:10|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|0
1620955420000|2021-05-14 01:23:40|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|0
1620955480000|2021-05-14 01:24:40|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|0
1620955510000|2021-05-14 01:25:10|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1620955540000|2021-05-14 01:25:40|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|0
1620955570000|2021-05-14 01:26:10|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1620955600000|2021-05-14 01:26:40|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1620955630000|2021-05-14 01:27:10|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1620955660000|2021-05-14 01:27:40|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1620955690000|2021-05-14 01:28:10|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1620955720000|2021-05-14 01:28:40|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1620955750000|2021-05-14 01:29:10|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1620955780000|2021-05-14 01:29:40|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1620955840000|2021-05-14 01:30:40|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1620955870000|2021-05-14 01:31:10|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1620955900000|2021-05-14 01:31:40|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1620955990000|2021-05-14 01:33:10|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|0
1620956020000|2021-05-14 01:33:40|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1620956050000|2021-05-14 01:34:10|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1620956080000|2021-05-14 01:34:40|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1620956110000|2021-05-14 01:35:10|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|0
1620956140000|2021-05-14 01:35:40|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|0
1620956170000|2021-05-14 01:36:10|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|0
1620956200000|2021-05-14 01:36:40|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1620956230000|2021-05-14 01:37:10|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1620956260000|2021-05-14 01:37:40|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1620956290000|2021-05-14 01:38:10|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1620956320000|2021-05-14 01:38:40|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|0
1620956350000|2021-05-14 01:39:10|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1620956410000|2021-05-14 01:40:10|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1620956440000|2021-05-14 01:40:40|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|0
1620956470000|2021-05-14 01:41:10|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1620956500000|2021-05-14 01:41:40|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1620956530000|2021-05-14 01:42:10|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|0
1620956560000|2021-05-14 01:42:40|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1620956590000|2021-05-14 01:43:10|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|0
1620956620000|2021-05-14 01:43:40|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|0
1620956650000|2021-05-14 01:44:10|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1620956680000|2021-05-14 01:44:40|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1620956710000|2021-05-14 01:45:10|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|0
1620956740000|2021-05-14 01:45:40|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|0
1620956800000|2021-05-14 01:46:40|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|0
1620956830000|2021-05-14 01:47:10|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1620956860000|2021-05-14 01:47:40|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|0
1620956890000|2021-05-14 01:48:10|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|0
1620956920000|2021-05-14 01:48:40|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|0
1620956950000|2021-05-14 01:49:10|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|0
1620956980000|2021-05-14 01:49:40|3184.1|3171.3|3184.1|3171.3|3184.1|3171.3|3184.1|3171.3|0
1620957010000|2021-05-14 01:50:10|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|0
1620957040000|2021-05-14 01:50:40|3183.2|3170.4|3183.2|3170.4|3183.2|3170.4|3183.2|3170.4|0
1620957070000|2021-05-14 01:51:10|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1620957100000|2021-05-14 01:51:40|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|0
1620957130000|2021-05-14 01:52:10|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1620957160000|2021-05-14 01:52:40|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1620957190000|2021-05-14 01:53:10|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1620957220000|2021-05-14 01:53:40|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1620957250000|2021-05-14 01:54:10|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1620957280000|2021-05-14 01:54:40|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1620957310000|2021-05-14 01:55:10|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|0
1620957340000|2021-05-14 01:55:40|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1620957370000|2021-05-14 01:56:10|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1620957400000|2021-05-14 01:56:40|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1620957430000|2021-05-14 01:57:10|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1620957460000|2021-05-14 01:57:40|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1620957490000|2021-05-14 01:58:10|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1620957520000|2021-05-14 01:58:40|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1620957550000|2021-05-14 01:59:10|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1620957580000|2021-05-14 01:59:40|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1620957610000|2021-05-14 02:00:10|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|0
1620957640000|2021-05-14 02:00:40|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1620957670000|2021-05-14 02:01:10|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1620957700000|2021-05-14 02:01:40|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1620957730000|2021-05-14 02:02:10|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1620957760000|2021-05-14 02:02:40|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1620957790000|2021-05-14 02:03:10|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1620957820000|2021-05-14 02:03:40|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1620957850000|2021-05-14 02:04:10|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|0
1620957880000|2021-05-14 02:04:40|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1620957910000|2021-05-14 02:05:10|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1620957940000|2021-05-14 02:05:40|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|0
1620957970000|2021-05-14 02:06:10|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1620958000000|2021-05-14 02:06:40|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1620958030000|2021-05-14 02:07:10|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1620958060000|2021-05-14 02:07:40|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1620958090000|2021-05-14 02:08:10|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1620958120000|2021-05-14 02:08:40|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1620958180000|2021-05-14 02:09:40|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1620958210000|2021-05-14 02:10:10|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1620958240000|2021-05-14 02:10:40|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1620958270000|2021-05-14 02:11:10|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|0
1620958300000|2021-05-14 02:11:40|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1620958330000|2021-05-14 02:12:10|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1620958360000|2021-05-14 02:12:40|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1620958390000|2021-05-14 02:13:10|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|0
1620958420000|2021-05-14 02:13:40|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1620958450000|2021-05-14 02:14:10|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1620958480000|2021-05-14 02:14:40|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1620958510000|2021-05-14 02:15:10|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1620958540000|2021-05-14 02:15:40|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1620958570000|2021-05-14 02:16:10|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1620958600000|2021-05-14 02:16:40|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1620958630000|2021-05-14 02:17:10|3190.8|3178|3190.8|3178|3190.8|3178|3190.8|3178|0
1620958660000|2021-05-14 02:17:40|3192|3179.2|3192|3179.2|3192|3179.2|3192|3179.2|0
1620958690000|2021-05-14 02:18:10|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|0
1620958720000|2021-05-14 02:18:40|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1620958750000|2021-05-14 02:19:10|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|0
1620958810000|2021-05-14 02:20:10|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1620958840000|2021-05-14 02:20:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1620958870000|2021-05-14 02:21:10|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1620958900000|2021-05-14 02:21:40|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1620958930000|2021-05-14 02:22:10|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|0
1620958960000|2021-05-14 02:22:40|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1620958990000|2021-05-14 02:23:10|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1620959020000|2021-05-14 02:23:40|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1620959050000|2021-05-14 02:24:10|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|0
1620959080000|2021-05-14 02:24:40|3192|3179.2|3192|3179.2|3192|3179.2|3192|3179.2|0
1620959140000|2021-05-14 02:25:40|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|0
1620959170000|2021-05-14 02:26:10|3192|3179.2|3192|3179.2|3192|3179.2|3192|3179.2|0
1620959200000|2021-05-14 02:26:40|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1620959230000|2021-05-14 02:27:10|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1620959260000|2021-05-14 02:27:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1620959290000|2021-05-14 02:28:10|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1620959320000|2021-05-14 02:28:40|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|0
1620959350000|2021-05-14 02:29:10|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1620959380000|2021-05-14 02:29:40|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1620959410000|2021-05-14 02:30:10|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|0
1620959470000|2021-05-14 02:31:10|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1620959500000|2021-05-14 02:31:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1620959530000|2021-05-14 02:32:10|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|0
1620959560000|2021-05-14 02:32:40|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1620959590000|2021-05-14 02:33:10|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1620959620000|2021-05-14 02:33:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1620959650000|2021-05-14 02:34:10|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|0
1620959680000|2021-05-14 02:34:40|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1620959710000|2021-05-14 02:35:10|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1620959740000|2021-05-14 02:35:40|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1620959770000|2021-05-14 02:36:10|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1620959800000|2021-05-14 02:36:40|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1620959830000|2021-05-14 02:37:10|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1620959860000|2021-05-14 02:37:40|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|0
1620959890000|2021-05-14 02:38:10|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1620959920000|2021-05-14 02:38:40|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1620959950000|2021-05-14 02:39:10|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|0
1620959980000|2021-05-14 02:39:40|3184|3171.2|3184|3171.2|3184|3171.2|3184|3171.2|0
1620960010000|2021-05-14 02:40:10|3183.1|3170.3|3183.1|3170.3|3183.1|3170.3|3183.1|3170.3|0
1620960040000|2021-05-14 02:40:40|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|0
1620960070000|2021-05-14 02:41:10|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|0
1620960130000|2021-05-14 02:42:10|3183.5|3170.7|3183.5|3170.7|3183.5|3170.7|3183.5|3170.7|0
1620960160000|2021-05-14 02:42:40|3183.4|3170.6|3183.4|3170.6|3183.4|3170.6|3183.4|3170.6|0
1620960190000|2021-05-14 02:43:10|3183.8|3171|3183.8|3171|3183.8|3171|3183.8|3171|0
1620960220000|2021-05-14 02:43:40|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|0
1620960250000|2021-05-14 02:44:10|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|0
1620960280000|2021-05-14 02:44:40|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|0
1620960310000|2021-05-14 02:45:10|3183.5|3170.7|3183.5|3170.7|3183.5|3170.7|3183.5|3170.7|0
1620960340000|2021-05-14 02:45:40|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|0
1620960370000|2021-05-14 02:46:10|3183.2|3170.4|3183.2|3170.4|3183.2|3170.4|3183.2|3170.4|0
1620960400000|2021-05-14 02:46:40|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|0
1620960430000|2021-05-14 02:47:10|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|0
1620960460000|2021-05-14 02:47:40|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|0
1620960490000|2021-05-14 02:48:10|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|0
1620960520000|2021-05-14 02:48:40|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|0
1620960550000|2021-05-14 02:49:10|3180.6|3168|3180.6|3168|3180.6|3168|3180.6|3168|0
1620960580000|2021-05-14 02:49:40|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|0
1620960610000|2021-05-14 02:50:10|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|0
1620960670000|2021-05-14 02:51:10|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|0
1620960700000|2021-05-14 02:51:40|3181.1|3168.5|3181.1|3168.5|3181.1|3168.5|3181.1|3168.5|0
1620960730000|2021-05-14 02:52:10|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|0
1620960760000|2021-05-14 02:52:40|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|0
1620960820000|2021-05-14 02:53:40|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|0
1620960850000|2021-05-14 02:54:10|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|0
1620960880000|2021-05-14 02:54:40|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|0
1620960910000|2021-05-14 02:55:10|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|0
1620960940000|2021-05-14 02:55:40|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|0
1620961000000|2021-05-14 02:56:40|3182.7|3169.9|3182.7|3169.9|3182.7|3169.9|3182.7|3169.9|0
1620961030000|2021-05-14 02:57:10|3183.1|3170.3|3183.1|3170.3|3183.1|3170.3|3183.1|3170.3|0
1620961060000|2021-05-14 02:57:40|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|0
1620961090000|2021-05-14 02:58:10|3182.7|3169.9|3182.7|3169.9|3182.7|3169.9|3182.7|3169.9|0
1620961120000|2021-05-14 02:58:40|3183|3170.2|3183|3170.2|3183|3170.2|3183|3170.2|0
1620961180000|2021-05-14 02:59:40|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|0
1620961240000|2021-05-14 03:00:40|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|0
1620961270000|2021-05-14 03:01:10|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|0
1620961300000|2021-05-14 03:01:40|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|0
1620961330000|2021-05-14 03:02:10|3183.8|3171|3183.8|3171|3183.8|3171|3183.8|3171|0
1620961390000|2021-05-14 03:03:10|3184|3171.2|3184|3171.2|3184|3171.2|3184|3171.2|0
1620961420000|2021-05-14 03:03:40|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|0
1620961450000|2021-05-14 03:04:10|3184.5|3171.7|3184.5|3171.7|3184.5|3171.7|3184.5|3171.7|0
1620961510000|2021-05-14 03:05:10|3182.8|3170|3182.8|3170|3182.8|3170|3182.8|3170|0
1620961540000|2021-05-14 03:05:40|3182.7|3169.9|3182.7|3169.9|3182.7|3169.9|3182.7|3169.9|0
1620961570000|2021-05-14 03:06:10|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|0
1620961630000|2021-05-14 03:07:10|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|0
1620961690000|2021-05-14 03:08:10|3182.7|3169.9|3182.7|3169.9|3182.7|3169.9|3182.7|3169.9|0
1620961720000|2021-05-14 03:08:40|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|0
1620961750000|2021-05-14 03:09:10|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|0
1620961780000|2021-05-14 03:09:40|3183.5|3170.7|3183.5|3170.7|3183.5|3170.7|3183.5|3170.7|0
1620961810000|2021-05-14 03:10:10|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|0
1620961840000|2021-05-14 03:10:40|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1620961870000|2021-05-14 03:11:10|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1620961900000|2021-05-14 03:11:40|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|0
1620961930000|2021-05-14 03:12:10|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|0
1620961960000|2021-05-14 03:12:40|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1620962020000|2021-05-14 03:13:40|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1620962050000|2021-05-14 03:14:10|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1620962080000|2021-05-14 03:14:40|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|0
1620962110000|2021-05-14 03:15:10|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1620962140000|2021-05-14 03:15:40|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1620962170000|2021-05-14 03:16:10|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1620962200000|2021-05-14 03:16:40|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|0
1620962230000|2021-05-14 03:17:10|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|0
1620962290000|2021-05-14 03:18:10|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|0
1620962320000|2021-05-14 03:18:40|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|0
1620962350000|2021-05-14 03:19:10|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1620962380000|2021-05-14 03:19:40|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|0
1620962410000|2021-05-14 03:20:10|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1620962440000|2021-05-14 03:20:40|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1620962470000|2021-05-14 03:21:10|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1620962500000|2021-05-14 03:21:40|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1620962530000|2021-05-14 03:22:10|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1620962560000|2021-05-14 03:22:40|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1620962590000|2021-05-14 03:23:10|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1620962620000|2021-05-14 03:23:40|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1620962650000|2021-05-14 03:24:10|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1620962680000|2021-05-14 03:24:40|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1620962710000|2021-05-14 03:25:10|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1620962740000|2021-05-14 03:25:40|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1620962770000|2021-05-14 03:26:10|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1620962830000|2021-05-14 03:27:10|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1620962860000|2021-05-14 03:27:40|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|0
1620962920000|2021-05-14 03:28:40|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1620962950000|2021-05-14 03:29:10|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|0
1620962980000|2021-05-14 03:29:40|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1620963010000|2021-05-14 03:30:10|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1620963040000|2021-05-14 03:30:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1620963070000|2021-05-14 03:31:10|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|0
1620963100000|2021-05-14 03:31:40|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|0
1620963130000|2021-05-14 03:32:10|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|0
1620963160000|2021-05-14 03:32:40|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1620963190000|2021-05-14 03:33:10|3193|3180.2|3193|3180.2|3193|3180.2|3193|3180.2|0
1620963220000|2021-05-14 03:33:40|3193.8|3181|3193.8|3181|3193.8|3181|3193.8|3181|0
1620963250000|2021-05-14 03:34:10|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|0
1620963280000|2021-05-14 03:34:40|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|0
1620963310000|2021-05-14 03:35:10|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|0
1620963340000|2021-05-14 03:35:40|3195.8|3183|3195.8|3183|3195.8|3183|3195.8|3183|0
1620963370000|2021-05-14 03:36:10|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1620963400000|2021-05-14 03:36:40|3195.1|3182.3|3195.1|3182.3|3195.1|3182.3|3195.1|3182.3|0
1620963460000|2021-05-14 03:37:40|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1620963490000|2021-05-14 03:38:10|3194.8|3182|3194.8|3182|3194.8|3182|3194.8|3182|0
1620963520000|2021-05-14 03:38:40|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1620963550000|2021-05-14 03:39:10|3196.8|3184|3196.8|3184|3196.8|3184|3196.8|3184|0
1620963580000|2021-05-14 03:39:40|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|0
1620963610000|2021-05-14 03:40:10|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|0
1620963640000|2021-05-14 03:40:40|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1620963670000|2021-05-14 03:41:10|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1620963700000|2021-05-14 03:41:40|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|0
1620963730000|2021-05-14 03:42:10|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|0
1620963760000|2021-05-14 03:42:40|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|0
1620963790000|2021-05-14 03:43:10|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1620963820000|2021-05-14 03:43:40|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1620963850000|2021-05-14 03:44:10|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1620963880000|2021-05-14 03:44:40|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1620963910000|2021-05-14 03:45:10|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1620963940000|2021-05-14 03:45:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620963970000|2021-05-14 03:46:10|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1620964000000|2021-05-14 03:46:40|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1620964030000|2021-05-14 03:47:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620964060000|2021-05-14 03:47:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1620964090000|2021-05-14 03:48:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620964120000|2021-05-14 03:48:40|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620964150000|2021-05-14 03:49:10|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1620964180000|2021-05-14 03:49:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1620964210000|2021-05-14 03:50:10|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1620964240000|2021-05-14 03:50:40|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1620964270000|2021-05-14 03:51:10|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1620964300000|2021-05-14 03:51:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620964330000|2021-05-14 03:52:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1620964360000|2021-05-14 03:52:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620964390000|2021-05-14 03:53:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1620964420000|2021-05-14 03:53:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620964450000|2021-05-14 03:54:10|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1620964480000|2021-05-14 03:54:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1620964510000|2021-05-14 03:55:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620964540000|2021-05-14 03:55:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620964570000|2021-05-14 03:56:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1620964600000|2021-05-14 03:56:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1620964630000|2021-05-14 03:57:10|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1620964660000|2021-05-14 03:57:40|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1620964720000|2021-05-14 03:58:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1620964750000|2021-05-14 03:59:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1620964780000|2021-05-14 03:59:40|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1620964810000|2021-05-14 04:00:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1620964840000|2021-05-14 04:00:40|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1620964870000|2021-05-14 04:01:10|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1620964900000|2021-05-14 04:01:40|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1620964930000|2021-05-14 04:02:10|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1620964960000|2021-05-14 04:02:40|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1620964990000|2021-05-14 04:03:10|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1620965020000|2021-05-14 04:03:40|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1620965050000|2021-05-14 04:04:10|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1620965080000|2021-05-14 04:04:40|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1620965110000|2021-05-14 04:05:10|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1620965140000|2021-05-14 04:05:40|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1620965170000|2021-05-14 04:06:10|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1620965230000|2021-05-14 04:07:10|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1620965260000|2021-05-14 04:07:40|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|0
1620965320000|2021-05-14 04:08:40|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1620965350000|2021-05-14 04:09:10|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1620965380000|2021-05-14 04:09:40|3196.4|3183.6|3196.4|3183.6|3196.4|3183.6|3196.4|3183.6|0
1620965410000|2021-05-14 04:10:10|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1620965440000|2021-05-14 04:10:40|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1620965470000|2021-05-14 04:11:10|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1620965500000|2021-05-14 04:11:40|3197|3184.2|3197|3184.2|3197|3184.2|3197|3184.2|0
1620965530000|2021-05-14 04:12:10|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|0
1620965560000|2021-05-14 04:12:40|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1620965620000|2021-05-14 04:13:40|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1620965650000|2021-05-14 04:14:10|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620965680000|2021-05-14 04:14:40|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1620965710000|2021-05-14 04:15:10|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620965740000|2021-05-14 04:15:40|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1620965770000|2021-05-14 04:16:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1620965800000|2021-05-14 04:16:40|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1620965830000|2021-05-14 04:17:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1620965860000|2021-05-14 04:17:40|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1620965890000|2021-05-14 04:18:10|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1620965920000|2021-05-14 04:18:40|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1620965950000|2021-05-14 04:19:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1620965980000|2021-05-14 04:19:40|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1620966010000|2021-05-14 04:20:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1620966040000|2021-05-14 04:20:40|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1620966070000|2021-05-14 04:21:10|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1620966130000|2021-05-14 04:22:10|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|0
1620966160000|2021-05-14 04:22:40|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1620966190000|2021-05-14 04:23:10|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1620966220000|2021-05-14 04:23:40|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|0
1620966250000|2021-05-14 04:24:10|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1620966280000|2021-05-14 04:24:40|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1620966310000|2021-05-14 04:25:10|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1620966340000|2021-05-14 04:25:40|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1620966370000|2021-05-14 04:26:10|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|0
1620966400000|2021-05-14 04:26:40|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1620966430000|2021-05-14 04:27:10|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1620966460000|2021-05-14 04:27:40|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|0
1620966550000|2021-05-14 04:29:10|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|0
1620966610000|2021-05-14 04:30:10|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1620966640000|2021-05-14 04:30:40|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1620966670000|2021-05-14 04:31:10|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1620966700000|2021-05-14 04:31:40|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|0
1620966730000|2021-05-14 04:32:10|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1620966760000|2021-05-14 04:32:40|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1620966790000|2021-05-14 04:33:10|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1620966820000|2021-05-14 04:33:40|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|0
1620966850000|2021-05-14 04:34:10|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1620966880000|2021-05-14 04:34:40|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|0
1620966910000|2021-05-14 04:35:10|3196.4|3183.6|3196.4|3183.6|3196.4|3183.6|3196.4|3183.6|0
1620966940000|2021-05-14 04:35:40|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|0
1620966970000|2021-05-14 04:36:10|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1620967030000|2021-05-14 04:37:10|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|0
1620967060000|2021-05-14 04:37:40|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1620967090000|2021-05-14 04:38:10|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1620967120000|2021-05-14 04:38:40|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|0
1620967150000|2021-05-14 04:39:10|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|0
1620967180000|2021-05-14 04:39:40|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1620967210000|2021-05-14 04:40:10|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1620967240000|2021-05-14 04:40:40|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1620967270000|2021-05-14 04:41:10|3196.4|3183.6|3196.4|3183.6|3196.4|3183.6|3196.4|3183.6|0
1620967300000|2021-05-14 04:41:40|3196|3183.2|3196|3183.2|3196|3183.2|3196|3183.2|0
1620967330000|2021-05-14 04:42:10|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1620967360000|2021-05-14 04:42:40|3195.8|3183|3195.8|3183|3195.8|3183|3195.8|3183|0
1620967390000|2021-05-14 04:43:10|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|0
1620967420000|2021-05-14 04:43:40|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|0
1620967450000|2021-05-14 04:44:10|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|0
1620967480000|2021-05-14 04:44:40|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|0
1620967510000|2021-05-14 04:45:10|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|0
1620967540000|2021-05-14 04:45:40|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|0
1620967570000|2021-05-14 04:46:10|3192.8|3180|3192.8|3180|3192.8|3180|3192.8|3180|0
1620967600000|2021-05-14 04:46:40|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1620967630000|2021-05-14 04:47:10|3194|3181.2|3194|3181.2|3194|3181.2|3194|3181.2|0
1620967660000|2021-05-14 04:47:40|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1620967690000|2021-05-14 04:48:10|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|0
1620967720000|2021-05-14 04:48:40|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1620967750000|2021-05-14 04:49:10|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|0
1620967780000|2021-05-14 04:49:40|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|0
1620967810000|2021-05-14 04:50:10|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|0
1620967840000|2021-05-14 04:50:40|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|0
1620967870000|2021-05-14 04:51:10|3195|3182.2|3195|3182.2|3195|3182.2|3195|3182.2|0
1620967900000|2021-05-14 04:51:40|3195.1|3182.3|3195.1|3182.3|3195.1|3182.3|3195.1|3182.3|0
1620967930000|2021-05-14 04:52:10|3194.8|3182|3194.8|3182|3194.8|3182|3194.8|3182|0
1620967960000|2021-05-14 04:52:40|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|0
1620967990000|2021-05-14 04:53:10|3194.8|3182|3194.8|3182|3194.8|3182|3194.8|3182|0
1620968020000|2021-05-14 04:53:40|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1620968050000|2021-05-14 04:54:10|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|0
1620968080000|2021-05-14 04:54:40|3196|3183.2|3196|3183.2|3196|3183.2|3196|3183.2|0
1620968140000|2021-05-14 04:55:40|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1620968170000|2021-05-14 04:56:10|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1620968200000|2021-05-14 04:56:40|3197|3184.2|3197|3184.2|3197|3184.2|3197|3184.2|0
1620968230000|2021-05-14 04:57:10|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1620968260000|2021-05-14 04:57:40|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|0
1620968290000|2021-05-14 04:58:10|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1620968350000|2021-05-14 04:59:10|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1620968410000|2021-05-14 05:00:10|3196.8|3184|3196.8|3184|3196.8|3184|3196.8|3184|0
1620968440000|2021-05-14 05:00:40|3197|3184.2|3197|3184.2|3197|3184.2|3197|3184.2|0
1620968470000|2021-05-14 05:01:10|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|0
1620968500000|2021-05-14 05:01:40|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1620968530000|2021-05-14 05:02:10|3196.1|3183.3|3196.1|3183.3|3196.1|3183.3|3196.1|3183.3|0
1620968560000|2021-05-14 05:02:40|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1620968590000|2021-05-14 05:03:10|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|0
1620968620000|2021-05-14 05:03:40|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|0
1620968650000|2021-05-14 05:04:10|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1620968680000|2021-05-14 05:04:40|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|0
1620968710000|2021-05-14 05:05:10|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1620968740000|2021-05-14 05:05:40|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1620968770000|2021-05-14 05:06:10|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|0
1620968800000|2021-05-14 05:06:40|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1620968830000|2021-05-14 05:07:10|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1620968860000|2021-05-14 05:07:40|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1620968890000|2021-05-14 05:08:10|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1620968920000|2021-05-14 05:08:40|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1620968950000|2021-05-14 05:09:10|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1620968980000|2021-05-14 05:09:40|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1620969010000|2021-05-14 05:10:10|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1620969040000|2021-05-14 05:10:40|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1620969070000|2021-05-14 05:11:10|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1620969100000|2021-05-14 05:11:40|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|0
1620969130000|2021-05-14 05:12:10|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|0
1620969160000|2021-05-14 05:12:40|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1620969190000|2021-05-14 05:13:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1620969220000|2021-05-14 05:13:40|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1620969250000|2021-05-14 05:14:10|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|0
1620969280000|2021-05-14 05:14:40|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1620969310000|2021-05-14 05:15:10|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1620969340000|2021-05-14 05:15:40|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1620969370000|2021-05-14 05:16:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1620969400000|2021-05-14 05:16:40|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1620969430000|2021-05-14 05:17:10|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1620969460000|2021-05-14 05:17:40|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1620969490000|2021-05-14 05:18:10|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1620969520000|2021-05-14 05:18:40|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1620969550000|2021-05-14 05:19:10|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1620969580000|2021-05-14 05:19:40|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1620969610000|2021-05-14 05:20:10|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1620969640000|2021-05-14 05:20:40|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1620969670000|2021-05-14 05:21:10|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1620969730000|2021-05-14 05:22:10|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1620969760000|2021-05-14 05:22:40|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1620969790000|2021-05-14 05:23:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1620969820000|2021-05-14 05:23:40|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|0
1620969850000|2021-05-14 05:24:10|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1620969880000|2021-05-14 05:24:40|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1620969910000|2021-05-14 05:25:10|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1620969940000|2021-05-14 05:25:40|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1620969970000|2021-05-14 05:26:10|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1620970000000|2021-05-14 05:26:40|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1620970030000|2021-05-14 05:27:10|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1620970060000|2021-05-14 05:27:40|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1620970090000|2021-05-14 05:28:10|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1620970120000|2021-05-14 05:28:40|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1620970150000|2021-05-14 05:29:10|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1620970180000|2021-05-14 05:29:40|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620970210000|2021-05-14 05:30:10|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1620970240000|2021-05-14 05:30:40|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1620970270000|2021-05-14 05:31:10|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1620970300000|2021-05-14 05:31:40|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1620970330000|2021-05-14 05:32:10|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620970360000|2021-05-14 05:32:40|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1620970390000|2021-05-14 05:33:10|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1620970420000|2021-05-14 05:33:40|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1620970450000|2021-05-14 05:34:10|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1620970480000|2021-05-14 05:34:40|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1620970510000|2021-05-14 05:35:10|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1620970540000|2021-05-14 05:35:40|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1620970570000|2021-05-14 05:36:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1620970600000|2021-05-14 05:36:40|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1620970630000|2021-05-14 05:37:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1620970660000|2021-05-14 05:37:40|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1620970690000|2021-05-14 05:38:10|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1620970720000|2021-05-14 05:38:40|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|0
1620970750000|2021-05-14 05:39:10|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1620970780000|2021-05-14 05:39:40|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620970810000|2021-05-14 05:40:10|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1620970840000|2021-05-14 05:40:40|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1620970870000|2021-05-14 05:41:10|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1620970900000|2021-05-14 05:41:40|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1620970930000|2021-05-14 05:42:10|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1620970960000|2021-05-14 05:42:40|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620970990000|2021-05-14 05:43:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1620971020000|2021-05-14 05:43:40|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1620971050000|2021-05-14 05:44:10|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620971080000|2021-05-14 05:44:40|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1620971110000|2021-05-14 05:45:10|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1620971140000|2021-05-14 05:45:40|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1620971170000|2021-05-14 05:46:10|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1620971200000|2021-05-14 05:46:40|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620971230000|2021-05-14 05:47:10|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1620971260000|2021-05-14 05:47:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1620971290000|2021-05-14 05:48:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1620971320000|2021-05-14 05:48:40|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1620971350000|2021-05-14 05:49:10|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1620971380000|2021-05-14 05:49:40|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620971410000|2021-05-14 05:50:10|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1620971440000|2021-05-14 05:50:40|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1620971470000|2021-05-14 05:51:10|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1620971500000|2021-05-14 05:51:40|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1620971530000|2021-05-14 05:52:10|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1620971560000|2021-05-14 05:52:40|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|0
1620971590000|2021-05-14 05:53:10|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1620971620000|2021-05-14 05:53:40|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1620971650000|2021-05-14 05:54:10|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1620971680000|2021-05-14 05:54:40|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1620971740000|2021-05-14 05:55:40|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1620971770000|2021-05-14 05:56:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1620971800000|2021-05-14 05:56:40|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1620971830000|2021-05-14 05:57:10|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1620971860000|2021-05-14 05:57:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620971890000|2021-05-14 05:58:10|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1620971920000|2021-05-14 05:58:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1620971950000|2021-05-14 05:59:10|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1620971980000|2021-05-14 05:59:40|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1621210210000|2021-05-17 00:10:10|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|0
1621210240000|2021-05-17 00:10:40|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|0
1621210270000|2021-05-17 00:11:10|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|0
1621210300000|2021-05-17 00:11:40|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1621210330000|2021-05-17 00:12:10|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|0
1621210360000|2021-05-17 00:12:40|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|0
1621210390000|2021-05-17 00:13:10|3246|3233|3246|3233|3246|3233|3246|3233|0
1621210420000|2021-05-17 00:13:40|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|0
1621210450000|2021-05-17 00:14:10|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|0
1621210480000|2021-05-17 00:14:40|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|0
1621210510000|2021-05-17 00:15:10|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|0
1621210540000|2021-05-17 00:15:40|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1621210570000|2021-05-17 00:16:10|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|0
1621210600000|2021-05-17 00:16:40|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|0
1621210630000|2021-05-17 00:17:10|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|0
1621210660000|2021-05-17 00:17:40|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|0
1621210690000|2021-05-17 00:18:10|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1621210720000|2021-05-17 00:18:40|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|0
1621210750000|2021-05-17 00:19:10|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|0
1621210780000|2021-05-17 00:19:40|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1621210810000|2021-05-17 00:20:10|3247.3|3234.3|3247.3|3234.3|3247.3|3234.3|3247.3|3234.3|0
1621210840000|2021-05-17 00:20:40|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|0
1621210870000|2021-05-17 00:21:10|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|0
1621210900000|2021-05-17 00:21:40|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|0
1621210930000|2021-05-17 00:22:10|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|0
1621210960000|2021-05-17 00:22:40|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|0
1621210990000|2021-05-17 00:23:10|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|0
1621211020000|2021-05-17 00:23:40|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|0
1621211050000|2021-05-17 00:24:10|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|0
1621211080000|2021-05-17 00:24:40|3250.3|3237.3|3250.3|3237.3|3250.3|3237.3|3250.3|3237.3|0
1621211110000|2021-05-17 00:25:10|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1621211140000|2021-05-17 00:25:40|3250.9|3237.9|3250.9|3237.9|3250.9|3237.9|3250.9|3237.9|0
1621211170000|2021-05-17 00:26:10|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1621211200000|2021-05-17 00:26:40|3247.3|3234.3|3247.3|3234.3|3247.3|3234.3|3247.3|3234.3|0
1621211260000|2021-05-17 00:27:40|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1621211290000|2021-05-17 00:28:10|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|0
1621211320000|2021-05-17 00:28:40|3243.9|3230.9|3243.9|3230.9|3243.9|3230.9|3243.9|3230.9|0
1621211350000|2021-05-17 00:29:10|3243|3230|3243|3230|3243|3230|3243|3230|0
1621211380000|2021-05-17 00:29:40|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|0
1621211410000|2021-05-17 00:30:10|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|0
1621211440000|2021-05-17 00:30:40|3243|3230|3243|3230|3243|3230|3243|3230|0
1621211470000|2021-05-17 00:31:10|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|0
1621211500000|2021-05-17 00:31:40|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1621211530000|2021-05-17 00:32:10|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621211590000|2021-05-17 00:33:10|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621211620000|2021-05-17 00:33:40|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1621211680000|2021-05-17 00:34:40|3244|3231|3244|3231|3244|3231|3244|3231|0
1621211710000|2021-05-17 00:35:10|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1621211740000|2021-05-17 00:35:40|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|0
1621211770000|2021-05-17 00:36:10|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|0
1621211800000|2021-05-17 00:36:40|3242|3229|3242|3229|3242|3229|3242|3229|0
1621211830000|2021-05-17 00:37:10|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1621211860000|2021-05-17 00:37:40|3243.9|3230.9|3243.9|3230.9|3243.9|3230.9|3243.9|3230.9|0
1621211890000|2021-05-17 00:38:10|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|0
1621211950000|2021-05-17 00:39:10|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|0
1621211980000|2021-05-17 00:39:40|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|0
1621212010000|2021-05-17 00:40:10|3243|3230|3243|3230|3243|3230|3243|3230|0
1621212040000|2021-05-17 00:40:40|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|0
1621212070000|2021-05-17 00:41:10|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1621212100000|2021-05-17 00:41:40|3241|3228|3241|3228|3241|3228|3241|3228|0
1621212130000|2021-05-17 00:42:10|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1621212160000|2021-05-17 00:42:40|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1621212190000|2021-05-17 00:43:10|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621212220000|2021-05-17 00:43:40|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1621212250000|2021-05-17 00:44:10|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|0
1621212280000|2021-05-17 00:44:40|3232|3219|3232|3219|3232|3219|3232|3219|0
1621212340000|2021-05-17 00:45:40|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1621212370000|2021-05-17 00:46:10|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621212400000|2021-05-17 00:46:40|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1621212430000|2021-05-17 00:47:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1621212460000|2021-05-17 00:47:40|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|0
1621212490000|2021-05-17 00:48:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621212520000|2021-05-17 00:48:40|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1621212550000|2021-05-17 00:49:10|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1621212580000|2021-05-17 00:49:40|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1621212610000|2021-05-17 00:50:10|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621212640000|2021-05-17 00:50:40|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621212670000|2021-05-17 00:51:10|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1621212700000|2021-05-17 00:51:40|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|0
1621212730000|2021-05-17 00:52:10|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1621212760000|2021-05-17 00:52:40|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1621212790000|2021-05-17 00:53:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621212820000|2021-05-17 00:53:40|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|0
1621212850000|2021-05-17 00:54:10|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|0
1621212880000|2021-05-17 00:54:40|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1621212910000|2021-05-17 00:55:10|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1621212940000|2021-05-17 00:55:40|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621212970000|2021-05-17 00:56:10|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621213000000|2021-05-17 00:56:40|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|0
1621213030000|2021-05-17 00:57:10|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621213060000|2021-05-17 00:57:40|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621213120000|2021-05-17 00:58:40|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1621213150000|2021-05-17 00:59:10|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1621213180000|2021-05-17 00:59:40|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|0
1621213210000|2021-05-17 01:00:10|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1621213240000|2021-05-17 01:00:40|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|0
1621213270000|2021-05-17 01:01:10|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621213300000|2021-05-17 01:01:40|3234|3221|3234|3221|3234|3221|3234|3221|0
1621213330000|2021-05-17 01:02:10|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1621213360000|2021-05-17 01:02:40|3237|3224|3237|3224|3237|3224|3237|3224|0
1621213390000|2021-05-17 01:03:10|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1621213420000|2021-05-17 01:03:40|3240|3227|3240|3227|3240|3227|3240|3227|0
1621213450000|2021-05-17 01:04:10|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|0
1621213480000|2021-05-17 01:04:40|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|0
1621213510000|2021-05-17 01:05:10|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1621213570000|2021-05-17 01:06:10|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|0
1621213600000|2021-05-17 01:06:40|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|0
1621213630000|2021-05-17 01:07:10|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|0
1621213660000|2021-05-17 01:07:40|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|0
1621213690000|2021-05-17 01:08:10|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|0
1621213720000|2021-05-17 01:08:40|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|0
1621213750000|2021-05-17 01:09:10|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1621213780000|2021-05-17 01:09:40|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|0
1621213810000|2021-05-17 01:10:10|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1621213840000|2021-05-17 01:10:40|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|0
1621213870000|2021-05-17 01:11:10|3250.1|3237.1|3250.1|3237.1|3250.1|3237.1|3250.1|3237.1|0
1621213900000|2021-05-17 01:11:40|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1621213930000|2021-05-17 01:12:10|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|0
1621213960000|2021-05-17 01:12:40|3250.1|3237.1|3250.1|3237.1|3250.1|3237.1|3250.1|3237.1|0
1621213990000|2021-05-17 01:13:10|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|0
1621214020000|2021-05-17 01:13:40|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1621214050000|2021-05-17 01:14:10|3249|3236|3249|3236|3249|3236|3249|3236|0
1621214080000|2021-05-17 01:14:40|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|0
1621214110000|2021-05-17 01:15:10|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|0
1621214140000|2021-05-17 01:15:40|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1621214170000|2021-05-17 01:16:10|3246|3233|3246|3233|3246|3233|3246|3233|0
1621214200000|2021-05-17 01:16:40|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1621214230000|2021-05-17 01:17:10|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1621214260000|2021-05-17 01:17:40|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|0
1621214290000|2021-05-17 01:18:10|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|0
1621214320000|2021-05-17 01:18:40|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|0
1621214350000|2021-05-17 01:19:10|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|0
1621214380000|2021-05-17 01:19:40|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|0
1621214410000|2021-05-17 01:20:10|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|0
1621214440000|2021-05-17 01:20:40|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|0
1621214470000|2021-05-17 01:21:10|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|0
1621214500000|2021-05-17 01:21:40|3245|3232|3245|3232|3245|3232|3245|3232|0
1621214530000|2021-05-17 01:22:10|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|0
1621214590000|2021-05-17 01:23:10|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|0
1621214620000|2021-05-17 01:23:40|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|0
1621214650000|2021-05-17 01:24:10|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|0
1621214710000|2021-05-17 01:25:10|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|0
1621214740000|2021-05-17 01:25:40|3248|3235|3248|3235|3248|3235|3248|3235|0
1621214800000|2021-05-17 01:26:40|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|0
1621214830000|2021-05-17 01:27:10|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|0
1621214860000|2021-05-17 01:27:40|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|0
1621214890000|2021-05-17 01:28:10|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|0
1621214920000|2021-05-17 01:28:40|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|0
1621214950000|2021-05-17 01:29:10|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|0
1621214980000|2021-05-17 01:29:40|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|0
1621215010000|2021-05-17 01:30:10|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1621215040000|2021-05-17 01:30:40|3246|3233|3246|3233|3246|3233|3246|3233|0
1621215070000|2021-05-17 01:31:10|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|0
1621215130000|2021-05-17 01:32:10|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|0
1621215160000|2021-05-17 01:32:40|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|0
1621215190000|2021-05-17 01:33:10|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|0
1621215220000|2021-05-17 01:33:40|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|0
1621215250000|2021-05-17 01:34:10|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|0
1621215280000|2021-05-17 01:34:40|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|0
1621215310000|2021-05-17 01:35:10|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|0
1621215340000|2021-05-17 01:35:40|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|0
1621215370000|2021-05-17 01:36:10|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|0
1621215400000|2021-05-17 01:36:40|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|0
1621215430000|2021-05-17 01:37:10|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|0
1621215460000|2021-05-17 01:37:40|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|0
1621215490000|2021-05-17 01:38:10|3244|3231|3244|3231|3244|3231|3244|3231|0
1621215520000|2021-05-17 01:38:40|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|0
1621215550000|2021-05-17 01:39:10|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|0
1621215580000|2021-05-17 01:39:40|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|0
1621215610000|2021-05-17 01:40:10|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|0
1621215640000|2021-05-17 01:40:40|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|0
1621215670000|2021-05-17 01:41:10|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1621215700000|2021-05-17 01:41:40|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621215730000|2021-05-17 01:42:10|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621215760000|2021-05-17 01:42:40|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1621215790000|2021-05-17 01:43:10|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1621215820000|2021-05-17 01:43:40|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|0
1621215850000|2021-05-17 01:44:10|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1621215880000|2021-05-17 01:44:40|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1621215910000|2021-05-17 01:45:10|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|0
1621215940000|2021-05-17 01:45:40|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|0
1621215970000|2021-05-17 01:46:10|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1621216000000|2021-05-17 01:46:40|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1621216030000|2021-05-17 01:47:10|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|0
1621216060000|2021-05-17 01:47:40|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1621216090000|2021-05-17 01:48:10|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1621216120000|2021-05-17 01:48:40|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1621216150000|2021-05-17 01:49:10|3237|3224|3237|3224|3237|3224|3237|3224|0
1621216180000|2021-05-17 01:49:40|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621216210000|2021-05-17 01:50:10|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|0
1621216240000|2021-05-17 01:50:40|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1621216270000|2021-05-17 01:51:10|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1621216300000|2021-05-17 01:51:40|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621216330000|2021-05-17 01:52:10|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|0
1621216360000|2021-05-17 01:52:40|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|0
1621216390000|2021-05-17 01:53:10|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621216420000|2021-05-17 01:53:40|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621216450000|2021-05-17 01:54:10|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1621216480000|2021-05-17 01:54:40|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1621216510000|2021-05-17 01:55:10|3238|3225|3238|3225|3238|3225|3238|3225|0
1621216540000|2021-05-17 01:55:40|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1621216570000|2021-05-17 01:56:10|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621216600000|2021-05-17 01:56:40|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621216630000|2021-05-17 01:57:10|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621216660000|2021-05-17 01:57:40|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1621216690000|2021-05-17 01:58:10|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1621216720000|2021-05-17 01:58:40|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1621216750000|2021-05-17 01:59:10|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1621216780000|2021-05-17 01:59:40|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|0
1621216810000|2021-05-17 02:00:10|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1621216870000|2021-05-17 02:01:10|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1621216900000|2021-05-17 02:01:40|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1621216940000|2021-05-17 02:02:20|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621216960000|2021-05-17 02:02:40|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1621217020000|2021-05-17 02:03:40|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621217050000|2021-05-17 02:04:10|3239|3226|3239|3226|3239|3226|3239|3226|0
1621217080000|2021-05-17 02:04:40|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|0
1621217110000|2021-05-17 02:05:10|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|0
1621217140000|2021-05-17 02:05:40|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|0
1621217170000|2021-05-17 02:06:10|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|0
1621217200000|2021-05-17 02:06:40|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|0
1621217230000|2021-05-17 02:07:10|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|0
1621217290000|2021-05-17 02:08:10|3243.9|3230.9|3243.9|3230.9|3243.9|3230.9|3243.9|3230.9|0
1621217320000|2021-05-17 02:08:40|3244.1|3231.1|3244.1|3231.1|3244.1|3231.1|3244.1|3231.1|0
1621217350000|2021-05-17 02:09:10|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|0
1621217380000|2021-05-17 02:09:40|3245|3232|3245|3232|3245|3232|3245|3232|0
1621217410000|2021-05-17 02:10:10|3244|3231|3244|3231|3244|3231|3244|3231|0
1621217440000|2021-05-17 02:10:40|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1621217470000|2021-05-17 02:11:10|3246|3233|3246|3233|3246|3233|3246|3233|0
1621217500000|2021-05-17 02:11:40|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|0
1621217530000|2021-05-17 02:12:10|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1621217560000|2021-05-17 02:12:40|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|0
1621217590000|2021-05-17 02:13:10|3243.7|3230.7|3243.7|3230.7|3243.7|3230.7|3243.7|3230.7|0
1621217620000|2021-05-17 02:13:40|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|0
1621217650000|2021-05-17 02:14:10|3244.1|3231.1|3244.1|3231.1|3244.1|3231.1|3244.1|3231.1|0
1621217680000|2021-05-17 02:14:40|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|0
1621217710000|2021-05-17 02:15:10|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|0
1621217740000|2021-05-17 02:15:40|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|0
1621217770000|2021-05-17 02:16:10|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|0
1621217800000|2021-05-17 02:16:40|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|0
1621217830000|2021-05-17 02:17:10|3241|3228|3241|3228|3241|3228|3241|3228|0
1621217860000|2021-05-17 02:17:40|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|0
1621217890000|2021-05-17 02:18:10|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1621217920000|2021-05-17 02:18:40|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621217950000|2021-05-17 02:19:10|3240|3227|3240|3227|3240|3227|3240|3227|0
1621217980000|2021-05-17 02:19:40|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1621218010000|2021-05-17 02:20:10|3240|3227|3240|3227|3240|3227|3240|3227|0
1621218040000|2021-05-17 02:20:40|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1621218070000|2021-05-17 02:21:10|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1621218100000|2021-05-17 02:21:40|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1621218130000|2021-05-17 02:22:10|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1621218160000|2021-05-17 02:22:40|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621218190000|2021-05-17 02:23:10|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1621218220000|2021-05-17 02:23:40|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621218280000|2021-05-17 02:24:40|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|0
1621218310000|2021-05-17 02:25:10|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1621218340000|2021-05-17 02:25:40|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|0
1621218370000|2021-05-17 02:26:10|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|0
1621218400000|2021-05-17 02:26:40|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1621218430000|2021-05-17 02:27:10|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621218460000|2021-05-17 02:27:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1621218490000|2021-05-17 02:28:10|3240|3227|3240|3227|3240|3227|3240|3227|0
1621218520000|2021-05-17 02:28:40|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1621218550000|2021-05-17 02:29:10|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621218580000|2021-05-17 02:29:40|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1621218610000|2021-05-17 02:30:10|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621218640000|2021-05-17 02:30:40|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621218670000|2021-05-17 02:31:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621218700000|2021-05-17 02:31:40|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621218730000|2021-05-17 02:32:10|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621218760000|2021-05-17 02:32:40|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1621218790000|2021-05-17 02:33:10|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|0
1621218820000|2021-05-17 02:33:40|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1621218850000|2021-05-17 02:34:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621218880000|2021-05-17 02:34:40|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1621218910000|2021-05-17 02:35:10|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621218940000|2021-05-17 02:35:40|3240|3227|3240|3227|3240|3227|3240|3227|0
1621218970000|2021-05-17 02:36:10|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621219000000|2021-05-17 02:36:40|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1621219030000|2021-05-17 02:37:10|3239|3226|3239|3226|3239|3226|3239|3226|0
1621219090000|2021-05-17 02:38:10|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1621219120000|2021-05-17 02:38:40|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|0
1621219150000|2021-05-17 02:39:10|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1621219180000|2021-05-17 02:39:40|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1621219240000|2021-05-17 02:40:40|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1621219300000|2021-05-17 02:41:40|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1621219330000|2021-05-17 02:42:10|3237|3224|3237|3224|3237|3224|3237|3224|0
1621219360000|2021-05-17 02:42:40|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1621219390000|2021-05-17 02:43:10|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1621219450000|2021-05-17 02:44:10|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1621219480000|2021-05-17 02:44:40|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1621219510000|2021-05-17 02:45:10|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1621219540000|2021-05-17 02:45:40|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1621219570000|2021-05-17 02:46:10|3240|3227|3240|3227|3240|3227|3240|3227|0
1621219600000|2021-05-17 02:46:40|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621219630000|2021-05-17 02:47:10|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|0
1621219660000|2021-05-17 02:47:40|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|0
1621219690000|2021-05-17 02:48:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621219720000|2021-05-17 02:48:40|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621219750000|2021-05-17 02:49:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621219780000|2021-05-17 02:49:40|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|0
1621219810000|2021-05-17 02:50:10|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1621219840000|2021-05-17 02:50:40|3242.6|3229.6|3242.6|3229.6|3242.6|3229.6|3242.6|3229.6|0
1621219870000|2021-05-17 02:51:10|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|0
1621219900000|2021-05-17 02:51:40|3242|3229|3242|3229|3242|3229|3242|3229|0
1621219930000|2021-05-17 02:52:10|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|0
1621219960000|2021-05-17 02:52:40|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|0
1621219990000|2021-05-17 02:53:10|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1621220020000|2021-05-17 02:53:40|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|0
1621220050000|2021-05-17 02:54:10|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|0
1621220080000|2021-05-17 02:54:40|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|0
1621220140000|2021-05-17 02:55:40|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|0
1621220170000|2021-05-17 02:56:10|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|0
1621220200000|2021-05-17 02:56:40|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|0
1621220230000|2021-05-17 02:57:10|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|0
1621220260000|2021-05-17 02:57:40|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|0
1621220290000|2021-05-17 02:58:10|3242.6|3229.6|3242.6|3229.6|3242.6|3229.6|3242.6|3229.6|0
1621220320000|2021-05-17 02:58:40|3243.7|3230.7|3243.7|3230.7|3243.7|3230.7|3243.7|3230.7|0
1621220350000|2021-05-17 02:59:10|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|0
1621220380000|2021-05-17 02:59:40|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|0
1621220410000|2021-05-17 03:00:10|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|0
1621220440000|2021-05-17 03:00:40|3243|3230|3243|3230|3243|3230|3243|3230|0
1621220470000|2021-05-17 03:01:10|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|0
1621220500000|2021-05-17 03:01:40|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|0
1621220530000|2021-05-17 03:02:10|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|0
1621220560000|2021-05-17 03:02:40|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|0
1621220590000|2021-05-17 03:03:10|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|0
1621220620000|2021-05-17 03:03:40|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|0
1621220650000|2021-05-17 03:04:10|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|0
1621220680000|2021-05-17 03:04:40|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|0
1621220710000|2021-05-17 03:05:10|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|0
1621220740000|2021-05-17 03:05:40|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|0
1621220770000|2021-05-17 03:06:10|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1621220800000|2021-05-17 03:06:40|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1621220830000|2021-05-17 03:07:10|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|0
1621220890000|2021-05-17 03:08:10|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|0
1621220920000|2021-05-17 03:08:40|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621220950000|2021-05-17 03:09:10|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1621220980000|2021-05-17 03:09:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1621221010000|2021-05-17 03:10:10|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1621221040000|2021-05-17 03:10:40|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1621221100000|2021-05-17 03:11:40|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1621221130000|2021-05-17 03:12:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621221160000|2021-05-17 03:12:40|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1621221190000|2021-05-17 03:13:10|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1621221250000|2021-05-17 03:14:10|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1621221310000|2021-05-17 03:15:10|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1621221340000|2021-05-17 03:15:40|3236|3223|3236|3223|3236|3223|3236|3223|0
1621221370000|2021-05-17 03:16:10|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621221400000|2021-05-17 03:16:40|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1621221430000|2021-05-17 03:17:10|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621221460000|2021-05-17 03:17:40|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1621221490000|2021-05-17 03:18:10|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1621221520000|2021-05-17 03:18:40|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621221550000|2021-05-17 03:19:10|3239|3226|3239|3226|3239|3226|3239|3226|0
1621221580000|2021-05-17 03:19:40|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1621221610000|2021-05-17 03:20:10|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1621221640000|2021-05-17 03:20:40|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621221670000|2021-05-17 03:21:10|3239|3226|3239|3226|3239|3226|3239|3226|0
1621221700000|2021-05-17 03:21:40|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1621221730000|2021-05-17 03:22:10|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621221760000|2021-05-17 03:22:40|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621221790000|2021-05-17 03:23:10|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1621221850000|2021-05-17 03:24:10|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|0
1621221880000|2021-05-17 03:24:40|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|0
1621221910000|2021-05-17 03:25:10|3241|3228|3241|3228|3241|3228|3241|3228|0
1621221940000|2021-05-17 03:25:40|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|0
1621221970000|2021-05-17 03:26:10|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|0
1621222000000|2021-05-17 03:26:40|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|0
1621222030000|2021-05-17 03:27:10|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1621222060000|2021-05-17 03:27:40|3244|3231|3244|3231|3244|3231|3244|3231|0
1621222090000|2021-05-17 03:28:10|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|0
1621222120000|2021-05-17 03:28:40|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|0
1621222150000|2021-05-17 03:29:10|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|0
1621222180000|2021-05-17 03:29:40|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|0
1621222270000|2021-05-17 03:31:10|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621222300000|2021-05-17 03:31:40|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1621222330000|2021-05-17 03:32:10|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621222360000|2021-05-17 03:32:40|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1621222420000|2021-05-17 03:33:40|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|0
1621222450000|2021-05-17 03:34:10|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|0
1621222480000|2021-05-17 03:34:40|3242|3229|3242|3229|3242|3229|3242|3229|0
1621222510000|2021-05-17 03:35:10|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|0
1621222540000|2021-05-17 03:35:40|3243|3230|3243|3230|3243|3230|3243|3230|0
1621222570000|2021-05-17 03:36:10|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|0
1621222600000|2021-05-17 03:36:40|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|0
1621222630000|2021-05-17 03:37:10|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|0
1621222660000|2021-05-17 03:37:40|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|0
1621222690000|2021-05-17 03:38:10|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|0
1621222720000|2021-05-17 03:38:40|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|0
1621222750000|2021-05-17 03:39:10|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1621222810000|2021-05-17 03:40:10|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|0
1621222840000|2021-05-17 03:40:40|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|0
1621222870000|2021-05-17 03:41:10|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|0
1621222900000|2021-05-17 03:41:40|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|0
1621222930000|2021-05-17 03:42:10|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|0
1621222960000|2021-05-17 03:42:40|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|0
1621222990000|2021-05-17 03:43:10|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1621223020000|2021-05-17 03:43:40|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|0
1621223050000|2021-05-17 03:44:10|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|0
1621223080000|2021-05-17 03:44:40|3242|3229|3242|3229|3242|3229|3242|3229|0
1621223140000|2021-05-17 03:45:40|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1621223170000|2021-05-17 03:46:10|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|0
1621223200000|2021-05-17 03:46:40|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621223230000|2021-05-17 03:47:10|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|0
1621223260000|2021-05-17 03:47:40|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|0
1621223290000|2021-05-17 03:48:10|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621223320000|2021-05-17 03:48:40|3241|3228|3241|3228|3241|3228|3241|3228|0
1621223350000|2021-05-17 03:49:10|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621223410000|2021-05-17 03:50:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621223440000|2021-05-17 03:50:40|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1621223470000|2021-05-17 03:51:10|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1621223500000|2021-05-17 03:51:40|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621223560000|2021-05-17 03:52:40|3239|3226|3239|3226|3239|3226|3239|3226|0
1621223590000|2021-05-17 03:53:10|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|0
1621223620000|2021-05-17 03:53:40|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|0
1621223650000|2021-05-17 03:54:10|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1621223680000|2021-05-17 03:54:40|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|0
1621223710000|2021-05-17 03:55:10|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1621223740000|2021-05-17 03:55:40|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1621223770000|2021-05-17 03:56:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621223800000|2021-05-17 03:56:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1621223830000|2021-05-17 03:57:10|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1621223860000|2021-05-17 03:57:40|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1621223890000|2021-05-17 03:58:10|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1621223920000|2021-05-17 03:58:40|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1621223950000|2021-05-17 03:59:10|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1621223980000|2021-05-17 03:59:40|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621224010000|2021-05-17 04:00:10|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1621224040000|2021-05-17 04:00:40|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1621224070000|2021-05-17 04:01:10|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1621224100000|2021-05-17 04:01:40|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621224130000|2021-05-17 04:02:10|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621224160000|2021-05-17 04:02:40|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1621224190000|2021-05-17 04:03:10|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621224220000|2021-05-17 04:03:40|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|0
1621224250000|2021-05-17 04:04:10|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1621224280000|2021-05-17 04:04:40|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1621224310000|2021-05-17 04:05:10|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1621224340000|2021-05-17 04:05:40|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621224370000|2021-05-17 04:06:10|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621224400000|2021-05-17 04:06:40|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1621224430000|2021-05-17 04:07:10|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1621224460000|2021-05-17 04:07:40|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1621224520000|2021-05-17 04:08:40|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1621224550000|2021-05-17 04:09:10|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1621224580000|2021-05-17 04:09:40|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1621224610000|2021-05-17 04:10:10|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|0
1621224640000|2021-05-17 04:10:40|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1621224670000|2021-05-17 04:11:10|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|0
1621224700000|2021-05-17 04:11:40|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1621224760000|2021-05-17 04:12:40|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|0
1621224790000|2021-05-17 04:13:10|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|0
1621224820000|2021-05-17 04:13:40|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621224850000|2021-05-17 04:14:10|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1621224880000|2021-05-17 04:14:40|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621224910000|2021-05-17 04:15:10|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|0
1621224940000|2021-05-17 04:15:40|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621224970000|2021-05-17 04:16:10|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1621225000000|2021-05-17 04:16:40|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621225030000|2021-05-17 04:17:10|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1621225060000|2021-05-17 04:17:40|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1621225090000|2021-05-17 04:18:10|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1621225120000|2021-05-17 04:18:40|3238|3225|3238|3225|3238|3225|3238|3225|0
1621225150000|2021-05-17 04:19:10|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1621225180000|2021-05-17 04:19:40|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621225210000|2021-05-17 04:20:10|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1621225270000|2021-05-17 04:21:10|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1621225300000|2021-05-17 04:21:40|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|0
1621225330000|2021-05-17 04:22:10|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1621225360000|2021-05-17 04:22:40|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1621225390000|2021-05-17 04:23:10|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|0
1621225450000|2021-05-17 04:24:10|3237|3224|3237|3224|3237|3224|3237|3224|0
1621225480000|2021-05-17 04:24:40|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|0
1621225510000|2021-05-17 04:25:10|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1621225540000|2021-05-17 04:25:40|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|0
1621225570000|2021-05-17 04:26:10|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1621225600000|2021-05-17 04:26:40|3237|3224|3237|3224|3237|3224|3237|3224|0
1621225630000|2021-05-17 04:27:10|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1621225720000|2021-05-17 04:28:40|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1621225750000|2021-05-17 04:29:10|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1621225780000|2021-05-17 04:29:40|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621225810000|2021-05-17 04:30:10|3236|3223|3236|3223|3236|3223|3236|3223|0
1621225840000|2021-05-17 04:30:40|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|0
1621225870000|2021-05-17 04:31:10|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1621225900000|2021-05-17 04:31:40|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621225930000|2021-05-17 04:32:10|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621225960000|2021-05-17 04:32:40|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1621225990000|2021-05-17 04:33:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621226020000|2021-05-17 04:33:40|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621226050000|2021-05-17 04:34:10|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1621226080000|2021-05-17 04:34:40|3236|3223|3236|3223|3236|3223|3236|3223|0
1621226110000|2021-05-17 04:35:10|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621226170000|2021-05-17 04:36:10|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621226200000|2021-05-17 04:36:40|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621226230000|2021-05-17 04:37:10|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1621226260000|2021-05-17 04:37:40|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621226290000|2021-05-17 04:38:10|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|0
1621226320000|2021-05-17 04:38:40|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1621226350000|2021-05-17 04:39:10|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|0
1621226380000|2021-05-17 04:39:40|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1621226410000|2021-05-17 04:40:10|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621226440000|2021-05-17 04:40:40|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|0
1621226470000|2021-05-17 04:41:10|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1621226500000|2021-05-17 04:41:40|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1621226530000|2021-05-17 04:42:10|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1621226560000|2021-05-17 04:42:40|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1621226590000|2021-05-17 04:43:10|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621226620000|2021-05-17 04:43:40|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621226680000|2021-05-17 04:44:40|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1621226710000|2021-05-17 04:45:10|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1621226740000|2021-05-17 04:45:40|3234|3221|3234|3221|3234|3221|3234|3221|0
1621226770000|2021-05-17 04:46:10|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1621226800000|2021-05-17 04:46:40|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621226830000|2021-05-17 04:47:10|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621226890000|2021-05-17 04:48:10|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621226920000|2021-05-17 04:48:40|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621226950000|2021-05-17 04:49:10|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1621226980000|2021-05-17 04:49:40|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1621227010000|2021-05-17 04:50:10|3233|3220|3233|3220|3233|3220|3233|3220|0
1621227040000|2021-05-17 04:50:40|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621227070000|2021-05-17 04:51:10|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1621227100000|2021-05-17 04:51:40|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|0
1621227130000|2021-05-17 04:52:10|3233|3220|3233|3220|3233|3220|3233|3220|0
1621227160000|2021-05-17 04:52:40|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621227190000|2021-05-17 04:53:10|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621227220000|2021-05-17 04:53:40|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1621227250000|2021-05-17 04:54:10|3234|3221|3234|3221|3234|3221|3234|3221|0
1621227280000|2021-05-17 04:54:40|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621227310000|2021-05-17 04:55:10|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621227340000|2021-05-17 04:55:40|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621227400000|2021-05-17 04:56:40|3233|3220|3233|3220|3233|3220|3233|3220|0
1621227430000|2021-05-17 04:57:10|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621227460000|2021-05-17 04:57:40|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621227520000|2021-05-17 04:58:40|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621227550000|2021-05-17 04:59:10|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621227580000|2021-05-17 04:59:40|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621227610000|2021-05-17 05:00:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621227640000|2021-05-17 05:00:40|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1621227670000|2021-05-17 05:01:10|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621227700000|2021-05-17 05:01:40|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|0
1621227730000|2021-05-17 05:02:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621227760000|2021-05-17 05:02:40|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621227790000|2021-05-17 05:03:10|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1621227820000|2021-05-17 05:03:40|3235|3222|3235|3222|3235|3222|3235|3222|0
1621227850000|2021-05-17 05:04:10|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621227880000|2021-05-17 05:04:40|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621227910000|2021-05-17 05:05:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621227940000|2021-05-17 05:05:40|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|0
1621227970000|2021-05-17 05:06:10|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1621228000000|2021-05-17 05:06:40|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1621228030000|2021-05-17 05:07:10|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621228060000|2021-05-17 05:07:40|3234|3221|3234|3221|3234|3221|3234|3221|0
1621228090000|2021-05-17 05:08:10|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|0
1621228120000|2021-05-17 05:08:40|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621228150000|2021-05-17 05:09:10|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621228180000|2021-05-17 05:09:40|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621228210000|2021-05-17 05:10:10|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621228240000|2021-05-17 05:10:40|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1621228270000|2021-05-17 05:11:10|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621228300000|2021-05-17 05:11:40|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|0
1621228330000|2021-05-17 05:12:10|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621228360000|2021-05-17 05:12:40|3236|3223|3236|3223|3236|3223|3236|3223|0
1621228390000|2021-05-17 05:13:10|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1621228420000|2021-05-17 05:13:40|3236|3223|3236|3223|3236|3223|3236|3223|0
1621228450000|2021-05-17 05:14:10|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|0
1621228480000|2021-05-17 05:14:40|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|0
1621228510000|2021-05-17 05:15:10|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|0
1621228540000|2021-05-17 05:15:40|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621228570000|2021-05-17 05:16:10|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1621228600000|2021-05-17 05:16:40|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|0
1621228630000|2021-05-17 05:17:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621228660000|2021-05-17 05:17:40|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621228690000|2021-05-17 05:18:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621228720000|2021-05-17 05:18:40|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621228750000|2021-05-17 05:19:10|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621228780000|2021-05-17 05:19:40|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621228810000|2021-05-17 05:20:10|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621228840000|2021-05-17 05:20:40|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621228870000|2021-05-17 05:21:10|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1621228900000|2021-05-17 05:21:40|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|0
1621228930000|2021-05-17 05:22:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621228960000|2021-05-17 05:22:40|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1621228990000|2021-05-17 05:23:10|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1621229020000|2021-05-17 05:23:40|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1621229050000|2021-05-17 05:24:10|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621229080000|2021-05-17 05:24:40|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1621229110000|2021-05-17 05:25:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621229140000|2021-05-17 05:25:40|3234|3221|3234|3221|3234|3221|3234|3221|0
1621229170000|2021-05-17 05:26:10|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621229200000|2021-05-17 05:26:40|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621229230000|2021-05-17 05:27:10|3233|3220|3233|3220|3233|3220|3233|3220|0
1621229260000|2021-05-17 05:27:40|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621229290000|2021-05-17 05:28:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621229320000|2021-05-17 05:28:40|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1621229350000|2021-05-17 05:29:10|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621229380000|2021-05-17 05:29:40|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621229410000|2021-05-17 05:30:10|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621229440000|2021-05-17 05:30:40|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1621229470000|2021-05-17 05:31:10|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621229530000|2021-05-17 05:32:10|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1621229560000|2021-05-17 05:32:40|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1621229590000|2021-05-17 05:33:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621229620000|2021-05-17 05:33:40|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621229680000|2021-05-17 05:34:40|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1621229710000|2021-05-17 05:35:10|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621229740000|2021-05-17 05:35:40|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621229800000|2021-05-17 05:36:40|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621229830000|2021-05-17 05:37:10|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621229860000|2021-05-17 05:37:40|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1621229890000|2021-05-17 05:38:10|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1621229920000|2021-05-17 05:38:40|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1621229950000|2021-05-17 05:39:10|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621230010000|2021-05-17 05:40:10|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621230070000|2021-05-17 05:41:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621230100000|2021-05-17 05:41:40|3236|3223|3236|3223|3236|3223|3236|3223|0
1621230130000|2021-05-17 05:42:10|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1621230160000|2021-05-17 05:42:40|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621230190000|2021-05-17 05:43:10|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|0
1621230220000|2021-05-17 05:43:40|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621230280000|2021-05-17 05:44:40|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1621230310000|2021-05-17 05:45:10|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1621230340000|2021-05-17 05:45:40|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1621230370000|2021-05-17 05:46:10|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621230430000|2021-05-17 05:47:10|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621230460000|2021-05-17 05:47:40|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621230490000|2021-05-17 05:48:10|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1621230520000|2021-05-17 05:48:40|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621230550000|2021-05-17 05:49:10|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621230580000|2021-05-17 05:49:40|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621230610000|2021-05-17 05:50:10|3232|3219|3232|3219|3232|3219|3232|3219|0
1621230670000|2021-05-17 05:51:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621230700000|2021-05-17 05:51:40|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1621230730000|2021-05-17 05:52:10|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|0
1621230760000|2021-05-17 05:52:40|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|0
1621230790000|2021-05-17 05:53:10|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1621230820000|2021-05-17 05:53:40|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1621230850000|2021-05-17 05:54:10|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1621230880000|2021-05-17 05:54:40|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1621230940000|2021-05-17 05:55:40|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|0
1621230970000|2021-05-17 05:56:10|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1621231000000|2021-05-17 05:56:40|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1621231030000|2021-05-17 05:57:10|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621231060000|2021-05-17 05:57:40|3233|3220|3233|3220|3233|3220|3233|3220|0
1621231090000|2021-05-17 05:58:10|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1621231120000|2021-05-17 05:58:40|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621231150000|2021-05-17 05:59:10|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621231180000|2021-05-17 05:59:40|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621296640000|2021-05-18 00:10:40|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1621296670000|2021-05-18 00:11:10|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|0
1621296700000|2021-05-18 00:11:40|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|0
1621296730000|2021-05-18 00:12:10|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|0
1621296760000|2021-05-18 00:12:40|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|0
1621296790000|2021-05-18 00:13:10|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|0
1621296820000|2021-05-18 00:13:40|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1621296850000|2021-05-18 00:14:10|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|0
1621296880000|2021-05-18 00:14:40|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|0
1621296910000|2021-05-18 00:15:10|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|0
1621296940000|2021-05-18 00:15:40|3249|3236|3249|3236|3249|3236|3249|3236|0
1621296970000|2021-05-18 00:16:10|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|0
1621297000000|2021-05-18 00:16:40|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|0
1621297030000|2021-05-18 00:17:10|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|0
1621297060000|2021-05-18 00:17:40|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|0
1621297090000|2021-05-18 00:18:10|3255|3242|3255|3242|3255|3242|3255|3242|0
1621297120000|2021-05-18 00:18:40|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1621297150000|2021-05-18 00:19:10|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|0
1621297180000|2021-05-18 00:19:40|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1621297210000|2021-05-18 00:20:10|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|0
1621297240000|2021-05-18 00:20:40|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|0
1621297270000|2021-05-18 00:21:10|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1621297300000|2021-05-18 00:21:40|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|0
1621297330000|2021-05-18 00:22:10|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1621297360000|2021-05-18 00:22:40|3249|3236|3249|3236|3249|3236|3249|3236|0
1621297390000|2021-05-18 00:23:10|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1621297420000|2021-05-18 00:23:40|3250.1|3237.1|3250.1|3237.1|3250.1|3237.1|3250.1|3237.1|0
1621297450000|2021-05-18 00:24:10|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|0
1621297480000|2021-05-18 00:24:40|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|0
1621297510000|2021-05-18 00:25:10|3250.9|3237.9|3250.9|3237.9|3250.9|3237.9|3250.9|3237.9|0
1621297540000|2021-05-18 00:25:40|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|0
1621297570000|2021-05-18 00:26:10|3251|3238|3251|3238|3251|3238|3251|3238|0
1621297600000|2021-05-18 00:26:40|3250|3237|3250|3237|3250|3237|3250|3237|0
1621297630000|2021-05-18 00:27:10|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1621297660000|2021-05-18 00:27:40|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|0
1621297690000|2021-05-18 00:28:10|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|0
1621297720000|2021-05-18 00:28:40|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|0
1621297750000|2021-05-18 00:29:10|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|0
1621297780000|2021-05-18 00:29:40|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|0
1621297810000|2021-05-18 00:30:10|3252|3239|3252|3239|3252|3239|3252|3239|0
1621297840000|2021-05-18 00:30:40|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|0
1621297870000|2021-05-18 00:31:10|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|0
1621297900000|2021-05-18 00:31:40|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|0
1621297930000|2021-05-18 00:32:10|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|0
1621297960000|2021-05-18 00:32:40|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|0
1621297990000|2021-05-18 00:33:10|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|0
1621298020000|2021-05-18 00:33:40|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|0
1621298050000|2021-05-18 00:34:10|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|0
1621298080000|2021-05-18 00:34:40|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1621298110000|2021-05-18 00:35:10|3248|3235|3248|3235|3248|3235|3248|3235|0
1621298140000|2021-05-18 00:35:40|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|0
1621298170000|2021-05-18 00:36:10|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|0
1621298200000|2021-05-18 00:36:40|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|0
1621298230000|2021-05-18 00:37:10|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|0
1621298260000|2021-05-18 00:37:40|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1621298290000|2021-05-18 00:38:10|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|0
1621298320000|2021-05-18 00:38:40|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|0
1621298350000|2021-05-18 00:39:10|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1621298380000|2021-05-18 00:39:40|3247|3234|3247|3234|3247|3234|3247|3234|0
1621298410000|2021-05-18 00:40:10|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|0
1621298440000|2021-05-18 00:40:40|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1621298470000|2021-05-18 00:41:10|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|0
1621298500000|2021-05-18 00:41:40|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|0
1621298530000|2021-05-18 00:42:10|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|0
1621298560000|2021-05-18 00:42:40|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1621298590000|2021-05-18 00:43:10|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|0
1621298620000|2021-05-18 00:43:40|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|0
1621298680000|2021-05-18 00:44:40|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|0
1621298710000|2021-05-18 00:45:10|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1621298740000|2021-05-18 00:45:40|3249|3236|3249|3236|3249|3236|3249|3236|0
1621298770000|2021-05-18 00:46:10|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|0
1621298800000|2021-05-18 00:46:40|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|0
1621298830000|2021-05-18 00:47:10|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|0
1621298920000|2021-05-18 00:48:40|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|0
1621298950000|2021-05-18 00:49:10|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|0
1621298980000|2021-05-18 00:49:40|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1621299010000|2021-05-18 00:50:10|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|0
1621299040000|2021-05-18 00:50:40|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|0
1621299070000|2021-05-18 00:51:10|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1621299100000|2021-05-18 00:51:40|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|0
1621299130000|2021-05-18 00:52:10|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|0
1621299160000|2021-05-18 00:52:40|3248|3235|3248|3235|3248|3235|3248|3235|0
1621299190000|2021-05-18 00:53:10|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|0
1621299220000|2021-05-18 00:53:40|3250.1|3237.1|3250.1|3237.1|3250.1|3237.1|3250.1|3237.1|0
1621299280000|2021-05-18 00:54:40|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1621299310000|2021-05-18 00:55:10|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|0
1621299340000|2021-05-18 00:55:40|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|0
1621299370000|2021-05-18 00:56:10|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|0
1621299400000|2021-05-18 00:56:40|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|0
1621299430000|2021-05-18 00:57:10|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|0
1621299460000|2021-05-18 00:57:40|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1621299490000|2021-05-18 00:58:10|3247|3234|3247|3234|3247|3234|3247|3234|0
1621299520000|2021-05-18 00:58:40|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|0
1621299580000|2021-05-18 00:59:40|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|0
1621299610000|2021-05-18 01:00:10|3248|3235|3248|3235|3248|3235|3248|3235|0
1621299640000|2021-05-18 01:00:40|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|0
1621299670000|2021-05-18 01:01:10|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|0
1621299700000|2021-05-18 01:01:40|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|0
1621299730000|2021-05-18 01:02:10|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|0
1621299760000|2021-05-18 01:02:40|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|0
1621299790000|2021-05-18 01:03:10|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1621299820000|2021-05-18 01:03:40|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|0
1621299850000|2021-05-18 01:04:10|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|0
1621299880000|2021-05-18 01:04:40|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|0
1621299910000|2021-05-18 01:05:10|3243.7|3230.7|3243.7|3230.7|3243.7|3230.7|3243.7|3230.7|0
1621299940000|2021-05-18 01:05:40|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|0
1621299970000|2021-05-18 01:06:10|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|0
1621300000000|2021-05-18 01:06:40|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|0
1621300030000|2021-05-18 01:07:10|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|0
1621300060000|2021-05-18 01:07:40|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|0
1621300090000|2021-05-18 01:08:10|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1621300120000|2021-05-18 01:08:40|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|0
1621300150000|2021-05-18 01:09:10|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1621300180000|2021-05-18 01:09:40|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|0
1621300210000|2021-05-18 01:10:10|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1621300240000|2021-05-18 01:10:40|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|0
1621300270000|2021-05-18 01:11:10|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|0
1621300300000|2021-05-18 01:11:40|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|0
1621300330000|2021-05-18 01:12:10|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|0
1621300360000|2021-05-18 01:12:40|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|0
1621300390000|2021-05-18 01:13:10|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|0
1621300420000|2021-05-18 01:13:40|3247|3234|3247|3234|3247|3234|3247|3234|0
1621300450000|2021-05-18 01:14:10|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|0
1621300480000|2021-05-18 01:14:40|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|0
1621300510000|2021-05-18 01:15:10|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|0
1621300540000|2021-05-18 01:15:40|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|0
1621300570000|2021-05-18 01:16:10|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|0
1621300600000|2021-05-18 01:16:40|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1621300630000|2021-05-18 01:17:10|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|0
1621300660000|2021-05-18 01:17:40|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|0
1621300690000|2021-05-18 01:18:10|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621300720000|2021-05-18 01:18:40|3241|3228|3241|3228|3241|3228|3241|3228|0
1621300750000|2021-05-18 01:19:10|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1621300780000|2021-05-18 01:19:40|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1621300810000|2021-05-18 01:20:10|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621300840000|2021-05-18 01:20:40|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|0
1621300870000|2021-05-18 01:21:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621300900000|2021-05-18 01:21:40|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|0
1621300930000|2021-05-18 01:22:10|3236|3223|3236|3223|3236|3223|3236|3223|0
1621300960000|2021-05-18 01:22:40|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621300990000|2021-05-18 01:23:10|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621301020000|2021-05-18 01:23:40|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1621301050000|2021-05-18 01:24:10|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|0
1621301080000|2021-05-18 01:24:40|3236|3223|3236|3223|3236|3223|3236|3223|0
1621301110000|2021-05-18 01:25:10|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1621301140000|2021-05-18 01:25:40|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1621301170000|2021-05-18 01:26:10|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621301200000|2021-05-18 01:26:40|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|0
1621301230000|2021-05-18 01:27:10|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621301260000|2021-05-18 01:27:40|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621301290000|2021-05-18 01:28:10|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621301320000|2021-05-18 01:28:40|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621301350000|2021-05-18 01:29:10|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621301380000|2021-05-18 01:29:40|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|0
1621301410000|2021-05-18 01:30:10|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|0
1621301440000|2021-05-18 01:30:40|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1621301470000|2021-05-18 01:31:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621301500000|2021-05-18 01:31:40|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1621301530000|2021-05-18 01:32:10|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|0
1621301560000|2021-05-18 01:32:40|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1621301590000|2021-05-18 01:33:10|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1621301620000|2021-05-18 01:33:40|3239|3226|3239|3226|3239|3226|3239|3226|0
1621301650000|2021-05-18 01:34:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621301680000|2021-05-18 01:34:40|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1621301710000|2021-05-18 01:35:10|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621301740000|2021-05-18 01:35:40|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|0
1621301770000|2021-05-18 01:36:10|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621301800000|2021-05-18 01:36:40|3240|3227|3240|3227|3240|3227|3240|3227|0
1621301830000|2021-05-18 01:37:10|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1621301860000|2021-05-18 01:37:40|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621301890000|2021-05-18 01:38:10|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1621301920000|2021-05-18 01:38:40|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1621301950000|2021-05-18 01:39:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621301980000|2021-05-18 01:39:40|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1621302040000|2021-05-18 01:40:40|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|0
1621302070000|2021-05-18 01:41:10|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|0
1621302100000|2021-05-18 01:41:40|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|0
1621302130000|2021-05-18 01:42:10|3243.9|3230.9|3243.9|3230.9|3243.9|3230.9|3243.9|3230.9|0
1621302160000|2021-05-18 01:42:40|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|0
1621302190000|2021-05-18 01:43:10|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|0
1621302220000|2021-05-18 01:43:40|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|0
1621302250000|2021-05-18 01:44:10|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|0
1621302280000|2021-05-18 01:44:40|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|0
1621302310000|2021-05-18 01:45:10|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|0
1621302340000|2021-05-18 01:45:40|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1621302370000|2021-05-18 01:46:10|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1621302400000|2021-05-18 01:46:40|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|0
1621302430000|2021-05-18 01:47:10|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|0
1621302460000|2021-05-18 01:47:40|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|0
1621302490000|2021-05-18 01:48:10|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|0
1621302520000|2021-05-18 01:48:40|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|0
1621302550000|2021-05-18 01:49:10|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|0
1621302580000|2021-05-18 01:49:40|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|0
1621302610000|2021-05-18 01:50:10|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|0
1621302640000|2021-05-18 01:50:40|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|0
1621302670000|2021-05-18 01:51:10|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|0
1621302700000|2021-05-18 01:51:40|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|0
1621302730000|2021-05-18 01:52:10|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1621302760000|2021-05-18 01:52:40|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1621302790000|2021-05-18 01:53:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621302820000|2021-05-18 01:53:40|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1621302850000|2021-05-18 01:54:10|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1621302880000|2021-05-18 01:54:40|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1621302910000|2021-05-18 01:55:10|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1621302940000|2021-05-18 01:55:40|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621302970000|2021-05-18 01:56:10|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|0
1621303000000|2021-05-18 01:56:40|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621303030000|2021-05-18 01:57:10|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621303060000|2021-05-18 01:57:40|3236|3223|3236|3223|3236|3223|3236|3223|0
1621303090000|2021-05-18 01:58:10|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621303150000|2021-05-18 01:59:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621303180000|2021-05-18 01:59:40|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621303210000|2021-05-18 02:00:10|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621303240000|2021-05-18 02:00:40|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|0
1621303270000|2021-05-18 02:01:10|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1621303300000|2021-05-18 02:01:40|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621303330000|2021-05-18 02:02:10|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|0
1621303360000|2021-05-18 02:02:40|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621303390000|2021-05-18 02:03:10|3233|3220|3233|3220|3233|3220|3233|3220|0
1621303420000|2021-05-18 02:03:40|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|0
1621303450000|2021-05-18 02:04:10|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|0
1621303480000|2021-05-18 02:04:40|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1621303510000|2021-05-18 02:05:10|3230|3217.2|3230|3217.2|3230|3217.2|3230|3217.2|0
1621303540000|2021-05-18 02:05:40|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1621303570000|2021-05-18 02:06:10|3230|3217.2|3230|3217.2|3230|3217.2|3230|3217.2|0
1621303600000|2021-05-18 02:06:40|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|0
1621303630000|2021-05-18 02:07:10|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1621303660000|2021-05-18 02:07:40|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|0
1621303690000|2021-05-18 02:08:10|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|0
1621303720000|2021-05-18 02:08:40|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1621303750000|2021-05-18 02:09:10|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|0
1621303780000|2021-05-18 02:09:40|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|0
1621303810000|2021-05-18 02:10:10|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1621303840000|2021-05-18 02:10:40|3228.8|3216|3228.8|3216|3228.8|3216|3228.8|3216|0
1621303870000|2021-05-18 02:11:10|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|0
1621303900000|2021-05-18 02:11:40|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1621303930000|2021-05-18 02:12:10|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|0
1621303960000|2021-05-18 02:12:40|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1621303990000|2021-05-18 02:13:10|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|0
1621304020000|2021-05-18 02:13:40|3228|3215.2|3228|3215.2|3228|3215.2|3228|3215.2|0
1621304050000|2021-05-18 02:14:10|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1621304080000|2021-05-18 02:14:40|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|0
1621304110000|2021-05-18 02:15:10|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|0
1621304140000|2021-05-18 02:15:40|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1621304170000|2021-05-18 02:16:10|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1621304200000|2021-05-18 02:16:40|3225.8|3213|3225.8|3213|3225.8|3213|3225.8|3213|0
1621304230000|2021-05-18 02:17:10|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1621304260000|2021-05-18 02:17:40|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1621304290000|2021-05-18 02:18:10|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1621304320000|2021-05-18 02:18:40|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|0
1621304350000|2021-05-18 02:19:10|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1621304380000|2021-05-18 02:19:40|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1621304410000|2021-05-18 02:20:10|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1621304440000|2021-05-18 02:20:40|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1621304470000|2021-05-18 02:21:10|3227|3214.2|3227|3214.2|3227|3214.2|3227|3214.2|0
1621304500000|2021-05-18 02:21:40|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|0
1621304530000|2021-05-18 02:22:10|3229|3216.2|3229|3216.2|3229|3216.2|3229|3216.2|0
1621304560000|2021-05-18 02:22:40|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|0
1621304590000|2021-05-18 02:23:10|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|0
1621304620000|2021-05-18 02:23:40|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1621304650000|2021-05-18 02:24:10|3230.4|3217.6|3230.4|3217.6|3230.4|3217.6|3230.4|3217.6|0
1621304710000|2021-05-18 02:25:10|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|0
1621304740000|2021-05-18 02:25:40|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1621304770000|2021-05-18 02:26:10|3228|3215.2|3228|3215.2|3228|3215.2|3228|3215.2|0
1621304800000|2021-05-18 02:26:40|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1621304830000|2021-05-18 02:27:10|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1621304860000|2021-05-18 02:27:40|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1621304890000|2021-05-18 02:28:10|3225.8|3213|3225.8|3213|3225.8|3213|3225.8|3213|0
1621304920000|2021-05-18 02:28:40|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1621304950000|2021-05-18 02:29:10|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1621304980000|2021-05-18 02:29:40|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1621305010000|2021-05-18 02:30:10|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|0
1621305040000|2021-05-18 02:30:40|3228.8|3216|3228.8|3216|3228.8|3216|3228.8|3216|0
1621305070000|2021-05-18 02:31:10|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|0
1621305100000|2021-05-18 02:31:40|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|0
1621305130000|2021-05-18 02:32:10|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|0
1621305160000|2021-05-18 02:32:40|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|0
1621305190000|2021-05-18 02:33:10|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|0
1621305220000|2021-05-18 02:33:40|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|0
1621305250000|2021-05-18 02:34:10|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|0
1621305280000|2021-05-18 02:34:40|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1621305310000|2021-05-18 02:35:10|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1621305340000|2021-05-18 02:35:40|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1621305370000|2021-05-18 02:36:10|3226.8|3214|3226.8|3214|3226.8|3214|3226.8|3214|0
1621305400000|2021-05-18 02:36:40|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1621305430000|2021-05-18 02:37:10|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|0
1621305460000|2021-05-18 02:37:40|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1621305490000|2021-05-18 02:38:10|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|0
1621305520000|2021-05-18 02:38:40|3228|3215.2|3228|3215.2|3228|3215.2|3228|3215.2|0
1621305550000|2021-05-18 02:39:10|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|0
1621305580000|2021-05-18 02:39:40|3228|3215.2|3228|3215.2|3228|3215.2|3228|3215.2|0
1621305610000|2021-05-18 02:40:10|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|0
1621305640000|2021-05-18 02:40:40|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|0
1621305670000|2021-05-18 02:41:10|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1621305700000|2021-05-18 02:41:40|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1621305730000|2021-05-18 02:42:10|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|0
1621305760000|2021-05-18 02:42:40|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1621305820000|2021-05-18 02:43:40|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1621305850000|2021-05-18 02:44:10|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1621305880000|2021-05-18 02:44:40|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|0
1621305910000|2021-05-18 02:45:10|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1621305940000|2021-05-18 02:45:40|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|0
1621305970000|2021-05-18 02:46:10|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1621306000000|2021-05-18 02:46:40|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|0
1621306030000|2021-05-18 02:47:10|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|0
1621306060000|2021-05-18 02:47:40|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|0
1621306090000|2021-05-18 02:48:10|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1621306150000|2021-05-18 02:49:10|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1621306180000|2021-05-18 02:49:40|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1621306210000|2021-05-18 02:50:10|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1621306240000|2021-05-18 02:50:40|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1621306270000|2021-05-18 02:51:10|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1621306300000|2021-05-18 02:51:40|3228|3215.2|3228|3215.2|3228|3215.2|3228|3215.2|0
1621306330000|2021-05-18 02:52:10|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1621306360000|2021-05-18 02:52:40|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|0
1621306390000|2021-05-18 02:53:10|3226|3213.2|3226|3213.2|3226|3213.2|3226|3213.2|0
1621306420000|2021-05-18 02:53:40|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|0
1621306480000|2021-05-18 02:54:40|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1621306510000|2021-05-18 02:55:10|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1621306540000|2021-05-18 02:55:40|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|0
1621306570000|2021-05-18 02:56:10|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1621306600000|2021-05-18 02:56:40|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1621306630000|2021-05-18 02:57:10|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1621306660000|2021-05-18 02:57:40|3225.8|3213|3225.8|3213|3225.8|3213|3225.8|3213|0
1621306690000|2021-05-18 02:58:10|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1621306720000|2021-05-18 02:58:40|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|0
1621306750000|2021-05-18 02:59:10|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1621306780000|2021-05-18 02:59:40|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1621306810000|2021-05-18 03:00:10|3225.8|3213|3225.8|3213|3225.8|3213|3225.8|3213|0
1621306840000|2021-05-18 03:00:40|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1621306870000|2021-05-18 03:01:10|3226|3213.2|3226|3213.2|3226|3213.2|3226|3213.2|0
1621306900000|2021-05-18 03:01:40|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1621306930000|2021-05-18 03:02:10|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1621306960000|2021-05-18 03:02:40|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1621306990000|2021-05-18 03:03:10|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1621307020000|2021-05-18 03:03:40|3227|3214.2|3227|3214.2|3227|3214.2|3227|3214.2|0
1621307050000|2021-05-18 03:04:10|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|0
1621307080000|2021-05-18 03:04:40|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1621307140000|2021-05-18 03:05:40|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1621307170000|2021-05-18 03:06:10|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|0
1621307200000|2021-05-18 03:06:40|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1621307230000|2021-05-18 03:07:10|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1621307260000|2021-05-18 03:07:40|3225.8|3213|3225.8|3213|3225.8|3213|3225.8|3213|0
1621307290000|2021-05-18 03:08:10|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|0
1621307350000|2021-05-18 03:09:10|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1621307380000|2021-05-18 03:09:40|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1621307440000|2021-05-18 03:10:40|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|0
1621307470000|2021-05-18 03:11:10|3225.8|3213|3225.8|3213|3225.8|3213|3225.8|3213|0
1621307500000|2021-05-18 03:11:40|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|0
1621307530000|2021-05-18 03:12:10|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|0
1621307560000|2021-05-18 03:12:40|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|0
1621307590000|2021-05-18 03:13:10|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|0
1621307620000|2021-05-18 03:13:40|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1621307650000|2021-05-18 03:14:10|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1621307680000|2021-05-18 03:14:40|3227|3214.2|3227|3214.2|3227|3214.2|3227|3214.2|0
1621307710000|2021-05-18 03:15:10|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1621307740000|2021-05-18 03:15:40|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|0
1621307770000|2021-05-18 03:16:10|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1621307800000|2021-05-18 03:16:40|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1621307830000|2021-05-18 03:17:10|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1621307890000|2021-05-18 03:18:10|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1621307920000|2021-05-18 03:18:40|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1621307950000|2021-05-18 03:19:10|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1621307980000|2021-05-18 03:19:40|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1621308010000|2021-05-18 03:20:10|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1621308040000|2021-05-18 03:20:40|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|0
1621308070000|2021-05-18 03:21:10|3226.8|3214|3226.8|3214|3226.8|3214|3226.8|3214|0
1621308100000|2021-05-18 03:21:40|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|0
1621308130000|2021-05-18 03:22:10|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1621308160000|2021-05-18 03:22:40|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|0
1621308190000|2021-05-18 03:23:10|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1621308250000|2021-05-18 03:24:10|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|0
1621308280000|2021-05-18 03:24:40|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|0
1621308310000|2021-05-18 03:25:10|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|0
1621308340000|2021-05-18 03:25:40|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|0
1621308370000|2021-05-18 03:26:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1621308400000|2021-05-18 03:26:40|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|0
1621308430000|2021-05-18 03:27:10|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|0
1621308460000|2021-05-18 03:27:40|3230|3217.2|3230|3217.2|3230|3217.2|3230|3217.2|0
1621308490000|2021-05-18 03:28:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1621308520000|2021-05-18 03:28:40|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|0
1621308550000|2021-05-18 03:29:10|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1621308580000|2021-05-18 03:29:40|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|0
1621308610000|2021-05-18 03:30:10|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1621308640000|2021-05-18 03:30:40|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1621308670000|2021-05-18 03:31:10|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|0
1621308700000|2021-05-18 03:31:40|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1621308730000|2021-05-18 03:32:10|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|0
1621308760000|2021-05-18 03:32:40|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1621308790000|2021-05-18 03:33:10|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1621308820000|2021-05-18 03:33:40|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1621308850000|2021-05-18 03:34:10|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|0
1621308880000|2021-05-18 03:34:40|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|0
1621308910000|2021-05-18 03:35:10|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1621308940000|2021-05-18 03:35:40|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|0
1621308970000|2021-05-18 03:36:10|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1621309000000|2021-05-18 03:36:40|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|0
1621309030000|2021-05-18 03:37:10|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1621309060000|2021-05-18 03:37:40|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1621309120000|2021-05-18 03:38:40|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1621309180000|2021-05-18 03:39:40|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1621309210000|2021-05-18 03:40:10|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1621309240000|2021-05-18 03:40:40|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1621309270000|2021-05-18 03:41:10|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|0
1621309300000|2021-05-18 03:41:40|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1621309330000|2021-05-18 03:42:10|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1621309360000|2021-05-18 03:42:40|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1621309390000|2021-05-18 03:43:10|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1621309420000|2021-05-18 03:43:40|3226|3213.2|3226|3213.2|3226|3213.2|3226|3213.2|0
1621309450000|2021-05-18 03:44:10|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|0
1621309480000|2021-05-18 03:44:40|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1621309510000|2021-05-18 03:45:10|3225.8|3213|3225.8|3213|3225.8|3213|3225.8|3213|0
1621309540000|2021-05-18 03:45:40|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1621309570000|2021-05-18 03:46:10|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1621309600000|2021-05-18 03:46:40|3227|3214.2|3227|3214.2|3227|3214.2|3227|3214.2|0
1621309630000|2021-05-18 03:47:10|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1621309660000|2021-05-18 03:47:40|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1621309690000|2021-05-18 03:48:10|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1621309720000|2021-05-18 03:48:40|3228|3215.2|3228|3215.2|3228|3215.2|3228|3215.2|0
1621309750000|2021-05-18 03:49:10|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|0
1621309780000|2021-05-18 03:49:40|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1621309810000|2021-05-18 03:50:10|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1621309840000|2021-05-18 03:50:40|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1621309870000|2021-05-18 03:51:10|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1621309930000|2021-05-18 03:52:10|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1621309960000|2021-05-18 03:52:40|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1621309990000|2021-05-18 03:53:10|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1621310020000|2021-05-18 03:53:40|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1621310050000|2021-05-18 03:54:10|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1621310110000|2021-05-18 03:55:10|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1621310140000|2021-05-18 03:55:40|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1621310170000|2021-05-18 03:56:10|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|0
1621310200000|2021-05-18 03:56:40|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|0
1621310230000|2021-05-18 03:57:10|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1621310260000|2021-05-18 03:57:40|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1621310290000|2021-05-18 03:58:10|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|0
1621310320000|2021-05-18 03:58:40|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|0
1621310350000|2021-05-18 03:59:10|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1621310380000|2021-05-18 03:59:40|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1621310410000|2021-05-18 04:00:10|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|0
1621310440000|2021-05-18 04:00:40|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1621310470000|2021-05-18 04:01:10|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1621310500000|2021-05-18 04:01:40|3226|3213.2|3226|3213.2|3226|3213.2|3226|3213.2|0
1621310530000|2021-05-18 04:02:10|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1621310560000|2021-05-18 04:02:40|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1621310590000|2021-05-18 04:03:10|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1621310620000|2021-05-18 04:03:40|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1621310650000|2021-05-18 04:04:10|3225.8|3213|3225.8|3213|3225.8|3213|3225.8|3213|0
1621310680000|2021-05-18 04:04:40|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1621310710000|2021-05-18 04:05:10|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|0
1621310740000|2021-05-18 04:05:40|3225.8|3213|3225.8|3213|3225.8|3213|3225.8|3213|0
1621310770000|2021-05-18 04:06:10|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1621310800000|2021-05-18 04:06:40|3225.8|3213|3225.8|3213|3225.8|3213|3225.8|3213|0
1621310830000|2021-05-18 04:07:10|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1621310890000|2021-05-18 04:08:10|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|0
1621310920000|2021-05-18 04:08:40|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|3225.1|3212.3|0
1621310950000|2021-05-18 04:09:10|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1621310980000|2021-05-18 04:09:40|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|0
1621311010000|2021-05-18 04:10:10|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1621311040000|2021-05-18 04:10:40|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1621311070000|2021-05-18 04:11:10|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|0
1621311100000|2021-05-18 04:11:40|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1621311130000|2021-05-18 04:12:10|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1621311160000|2021-05-18 04:12:40|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|0
1621311190000|2021-05-18 04:13:10|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|0
1621311220000|2021-05-18 04:13:40|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1621311250000|2021-05-18 04:14:10|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1621311280000|2021-05-18 04:14:40|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1621311310000|2021-05-18 04:15:10|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1621311340000|2021-05-18 04:15:40|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1621311370000|2021-05-18 04:16:10|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|0
1621311400000|2021-05-18 04:16:40|3226.8|3214|3226.8|3214|3226.8|3214|3226.8|3214|0
1621311430000|2021-05-18 04:17:10|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|0
1621311460000|2021-05-18 04:17:40|3226.8|3214|3226.8|3214|3226.8|3214|3226.8|3214|0
1621311520000|2021-05-18 04:18:40|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|0
1621311550000|2021-05-18 04:19:10|3226|3213.2|3226|3213.2|3226|3213.2|3226|3213.2|0
1621311580000|2021-05-18 04:19:40|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1621311610000|2021-05-18 04:20:10|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1621311640000|2021-05-18 04:20:40|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1621311670000|2021-05-18 04:21:10|3226.8|3214|3226.8|3214|3226.8|3214|3226.8|3214|0
1621311700000|2021-05-18 04:21:40|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|0
1621311760000|2021-05-18 04:22:40|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|0
1621311790000|2021-05-18 04:23:10|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1621311820000|2021-05-18 04:23:40|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1621311850000|2021-05-18 04:24:10|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1621311880000|2021-05-18 04:24:40|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1621311910000|2021-05-18 04:25:10|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1621311940000|2021-05-18 04:25:40|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|0
1621311970000|2021-05-18 04:26:10|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|0
1621312000000|2021-05-18 04:26:40|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1621312060000|2021-05-18 04:27:40|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1621312090000|2021-05-18 04:28:10|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|0
1621312150000|2021-05-18 04:29:10|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|0
1621312180000|2021-05-18 04:29:40|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|0
1621312210000|2021-05-18 04:30:10|3229|3216.2|3229|3216.2|3229|3216.2|3229|3216.2|0
1621312240000|2021-05-18 04:30:40|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|0
1621312270000|2021-05-18 04:31:10|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|0
1621312300000|2021-05-18 04:31:40|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|0
1621312330000|2021-05-18 04:32:10|3228.8|3216|3228.8|3216|3228.8|3216|3228.8|3216|0
1621312360000|2021-05-18 04:32:40|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|0
1621312390000|2021-05-18 04:33:10|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1621312420000|2021-05-18 04:33:40|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|0
1621312480000|2021-05-18 04:34:40|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|0
1621312510000|2021-05-18 04:35:10|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|0
1621312540000|2021-05-18 04:35:40|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1621312570000|2021-05-18 04:36:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1621312600000|2021-05-18 04:36:40|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|0
1621312630000|2021-05-18 04:37:10|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1621312660000|2021-05-18 04:37:40|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1621312690000|2021-05-18 04:38:10|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1621312720000|2021-05-18 04:38:40|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1621312750000|2021-05-18 04:39:10|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1621312780000|2021-05-18 04:39:40|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1621312810000|2021-05-18 04:40:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1621312840000|2021-05-18 04:40:40|3230|3217.2|3230|3217.2|3230|3217.2|3230|3217.2|0
1621312870000|2021-05-18 04:41:10|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|0
1621312900000|2021-05-18 04:41:40|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1621312930000|2021-05-18 04:42:10|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1621312960000|2021-05-18 04:42:40|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1621312990000|2021-05-18 04:43:10|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1621313020000|2021-05-18 04:43:40|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1621313050000|2021-05-18 04:44:10|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|0
1621313080000|2021-05-18 04:44:40|3230.4|3217.6|3230.4|3217.6|3230.4|3217.6|3230.4|3217.6|0
1621313170000|2021-05-18 04:46:10|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1621313200000|2021-05-18 04:46:40|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|0
1621313230000|2021-05-18 04:47:10|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1621313260000|2021-05-18 04:47:40|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1621313290000|2021-05-18 04:48:10|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1621313320000|2021-05-18 04:48:40|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|0
1621313350000|2021-05-18 04:49:10|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1621313380000|2021-05-18 04:49:40|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1621313410000|2021-05-18 04:50:10|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1621313440000|2021-05-18 04:50:40|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1621313470000|2021-05-18 04:51:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621313500000|2021-05-18 04:51:40|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1621313530000|2021-05-18 04:52:10|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1621313560000|2021-05-18 04:52:40|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|0
1621313590000|2021-05-18 04:53:10|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|0
1621313620000|2021-05-18 04:53:40|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|0
1621313650000|2021-05-18 04:54:10|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|0
1621313740000|2021-05-18 04:55:40|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|0
1621313770000|2021-05-18 04:56:10|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|0
1621313800000|2021-05-18 04:56:40|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|0
1621313830000|2021-05-18 04:57:10|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1621313860000|2021-05-18 04:57:40|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|0
1621313890000|2021-05-18 04:58:10|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1621313920000|2021-05-18 04:58:40|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1621313950000|2021-05-18 04:59:10|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|0
1621313980000|2021-05-18 04:59:40|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1621314010000|2021-05-18 05:00:10|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1621314040000|2021-05-18 05:00:40|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|0
1621314070000|2021-05-18 05:01:10|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1621314100000|2021-05-18 05:01:40|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|0
1621314130000|2021-05-18 05:02:10|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1621314160000|2021-05-18 05:02:40|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|0
1621314190000|2021-05-18 05:03:10|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1621314220000|2021-05-18 05:03:40|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|0
1621314250000|2021-05-18 05:04:10|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1621314280000|2021-05-18 05:04:40|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|0
1621314310000|2021-05-18 05:05:10|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|0
1621314340000|2021-05-18 05:05:40|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1621314370000|2021-05-18 05:06:10|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1621314400000|2021-05-18 05:06:40|3231.6||3231.6||3231.6||3231.6||0
1621314430000|2021-05-18 05:07:10|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|0
1621314490000|2021-05-18 05:08:10|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1621314520000|2021-05-18 05:08:40|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1621314550000|2021-05-18 05:09:10|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621314580000|2021-05-18 05:09:40|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621314610000|2021-05-18 05:10:10|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1621314640000|2021-05-18 05:10:40|3233|3220|3233|3220|3233|3220|3233|3220|0
1621314670000|2021-05-18 05:11:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621314700000|2021-05-18 05:11:40|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621314730000|2021-05-18 05:12:10|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1621314760000|2021-05-18 05:12:40|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1621314790000|2021-05-18 05:13:10|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|0
1621314820000|2021-05-18 05:13:40|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|0
1621314850000|2021-05-18 05:14:10|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1621314880000|2021-05-18 05:14:40|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1621314910000|2021-05-18 05:15:10|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621314940000|2021-05-18 05:15:40|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621314970000|2021-05-18 05:16:10|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621315000000|2021-05-18 05:16:40|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621315030000|2021-05-18 05:17:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621315060000|2021-05-18 05:17:40|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621315120000|2021-05-18 05:18:40|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621315150000|2021-05-18 05:19:10|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621315180000|2021-05-18 05:19:40|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621315210000|2021-05-18 05:20:10|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1621315240000|2021-05-18 05:20:40|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|0
1621315270000|2021-05-18 05:21:10|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|0
1621315300000|2021-05-18 05:21:40|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1621315360000|2021-05-18 05:22:40|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1621315390000|2021-05-18 05:23:10|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621315420000|2021-05-18 05:23:40|3233|3220|3233|3220|3233|3220|3233|3220|0
1621315450000|2021-05-18 05:24:10|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621315480000|2021-05-18 05:24:40|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621315510000|2021-05-18 05:25:10|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621315540000|2021-05-18 05:25:40|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621315570000|2021-05-18 05:26:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621315600000|2021-05-18 05:26:40|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1621315630000|2021-05-18 05:27:10|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621315660000|2021-05-18 05:27:40|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621315690000|2021-05-18 05:28:10|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1621315720000|2021-05-18 05:28:40|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621315750000|2021-05-18 05:29:10|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621315780000|2021-05-18 05:29:40|3235|3222|3235|3222|3235|3222|3235|3222|0
1621315810000|2021-05-18 05:30:10|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|0
1621315840000|2021-05-18 05:30:40|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|0
1621315870000|2021-05-18 05:31:10|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|0
1621315930000|2021-05-18 05:32:10|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1621315960000|2021-05-18 05:32:40|3235|3222|3235|3222|3235|3222|3235|3222|0
1621315990000|2021-05-18 05:33:10|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1621316020000|2021-05-18 05:33:40|3235|3222|3235|3222|3235|3222|3235|3222|0
1621316050000|2021-05-18 05:34:10|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|0
1621316080000|2021-05-18 05:34:40|3235|3222|3235|3222|3235|3222|3235|3222|0
1621316110000|2021-05-18 05:35:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621316140000|2021-05-18 05:35:40|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|0
1621316170000|2021-05-18 05:36:10|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621316200000|2021-05-18 05:36:40|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621316230000|2021-05-18 05:37:10|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621316260000|2021-05-18 05:37:40|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1621316290000|2021-05-18 05:38:10|3235|3222|3235|3222|3235|3222|3235|3222|0
1621316320000|2021-05-18 05:38:40|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621316350000|2021-05-18 05:39:10|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|0
1621316380000|2021-05-18 05:39:40|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1621316410000|2021-05-18 05:40:10|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621316440000|2021-05-18 05:40:40|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621316470000|2021-05-18 05:41:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621316500000|2021-05-18 05:41:40|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1621316530000|2021-05-18 05:42:10|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621316560000|2021-05-18 05:42:40|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1621316590000|2021-05-18 05:43:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621316620000|2021-05-18 05:43:40|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1621316650000|2021-05-18 05:44:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621316680000|2021-05-18 05:44:40|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|0
1621316710000|2021-05-18 05:45:10|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1621316770000|2021-05-18 05:46:10|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1621316800000|2021-05-18 05:46:40|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621316830000|2021-05-18 05:47:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621316860000|2021-05-18 05:47:40|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621316920000|2021-05-18 05:48:40|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621316950000|2021-05-18 05:49:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621316980000|2021-05-18 05:49:40|3233|3220|3233|3220|3233|3220|3233|3220|0
1621317010000|2021-05-18 05:50:10|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621317040000|2021-05-18 05:50:40|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621317070000|2021-05-18 05:51:10|3232|3219|3232|3219|3232|3219|3232|3219|0
1621317100000|2021-05-18 05:51:40|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1621317130000|2021-05-18 05:52:10|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1621317160000|2021-05-18 05:52:40|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1621317190000|2021-05-18 05:53:10|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1621317220000|2021-05-18 05:53:40|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|0
1621317250000|2021-05-18 05:54:10|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1621317280000|2021-05-18 05:54:40|3232|3219|3232|3219|3232|3219|3232|3219|0
1621317310000|2021-05-18 05:55:10|3233|3220|3233|3220|3233|3220|3233|3220|0
1621317340000|2021-05-18 05:55:40|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1621317370000|2021-05-18 05:56:10|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621317400000|2021-05-18 05:56:40|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621317430000|2021-05-18 05:57:10|3232|3219|3232|3219|3232|3219|3232|3219|0
1621317460000|2021-05-18 05:57:40|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|0
1621317490000|2021-05-18 05:58:10|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|0
1621317520000|2021-05-18 05:58:40|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1621317550000|2021-05-18 05:59:10|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1621317580000|2021-05-18 05:59:40|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1621383070000|2021-05-19 00:11:10|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1621383100000|2021-05-19 00:11:40|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1621383130000|2021-05-19 00:12:10|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1621383160000|2021-05-19 00:12:40|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1621383190000|2021-05-19 00:13:10|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|3211.7|3198.9|0
1621383220000|2021-05-19 00:13:40|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1621383250000|2021-05-19 00:14:10|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1621383280000|2021-05-19 00:14:40|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1621383310000|2021-05-19 00:15:10|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1621383340000|2021-05-19 00:15:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1621383370000|2021-05-19 00:16:10|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1621383400000|2021-05-19 00:16:40|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1621383430000|2021-05-19 00:17:10|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1621383460000|2021-05-19 00:17:40|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|0
1621383490000|2021-05-19 00:18:10|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1621383520000|2021-05-19 00:18:40|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1621383550000|2021-05-19 00:19:10|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1621383580000|2021-05-19 00:19:40|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1621383610000|2021-05-19 00:20:10|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1621383640000|2021-05-19 00:20:40|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1621383670000|2021-05-19 00:21:10|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|0
1621383700000|2021-05-19 00:21:40|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1621383730000|2021-05-19 00:22:10|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1621383760000|2021-05-19 00:22:40|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1621383790000|2021-05-19 00:23:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1621383820000|2021-05-19 00:23:40|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|0
1621383850000|2021-05-19 00:24:10|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|0
1621383880000|2021-05-19 00:24:40|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1621383910000|2021-05-19 00:25:10|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|0
1621383940000|2021-05-19 00:25:40|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|0
1621383970000|2021-05-19 00:26:10|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|0
1621384000000|2021-05-19 00:26:40|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|0
1621384030000|2021-05-19 00:27:10|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1621384060000|2021-05-19 00:27:40|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1621384090000|2021-05-19 00:28:10|3196.1|3183.3|3196.1|3183.3|3196.1|3183.3|3196.1|3183.3|0
1621384120000|2021-05-19 00:28:40|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|0
1621384150000|2021-05-19 00:29:10|3196.4|3183.6|3196.4|3183.6|3196.4|3183.6|3196.4|3183.6|0
1621384180000|2021-05-19 00:29:40|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|0
1621384210000|2021-05-19 00:30:10|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1621384240000|2021-05-19 00:30:40|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|0
1621384270000|2021-05-19 00:31:10|3192.6|3179.8|3192.6|3179.8|3192.6|3179.8|3192.6|3179.8|0
1621384300000|2021-05-19 00:31:40|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|0
1621384330000|2021-05-19 00:32:10|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|0
1621384360000|2021-05-19 00:32:40|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1621384390000|2021-05-19 00:33:10|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1621384420000|2021-05-19 00:33:40|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1621384450000|2021-05-19 00:34:10|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1621384480000|2021-05-19 00:34:40|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|0
1621384510000|2021-05-19 00:35:10|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|0
1621384540000|2021-05-19 00:35:40|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1621384570000|2021-05-19 00:36:10|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1621384600000|2021-05-19 00:36:40|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1621384660000|2021-05-19 00:37:40|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1621384690000|2021-05-19 00:38:10|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|0
1621384720000|2021-05-19 00:38:40|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1621384750000|2021-05-19 00:39:10|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1621384780000|2021-05-19 00:39:40|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1621384810000|2021-05-19 00:40:10|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|0
1621384840000|2021-05-19 00:40:40|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|0
1621384870000|2021-05-19 00:41:10|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1621384900000|2021-05-19 00:41:40|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1621384930000|2021-05-19 00:42:10|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|0
1621384960000|2021-05-19 00:42:40|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|0
1621384990000|2021-05-19 00:43:10|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1621385020000|2021-05-19 00:43:40|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1621385050000|2021-05-19 00:44:10|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1621385080000|2021-05-19 00:44:40|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1621385110000|2021-05-19 00:45:10|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|0
1621385140000|2021-05-19 00:45:40|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1621385170000|2021-05-19 00:46:10|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1621385200000|2021-05-19 00:46:40|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1621385230000|2021-05-19 00:47:10|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1621385260000|2021-05-19 00:47:40|3190.8|3178|3190.8|3178|3190.8|3178|3190.8|3178|0
1621385290000|2021-05-19 00:48:10|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|0
1621385320000|2021-05-19 00:48:40|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1621385350000|2021-05-19 00:49:10|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1621385380000|2021-05-19 00:49:40|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1621385440000|2021-05-19 00:50:40|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1621385470000|2021-05-19 00:51:10|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|0
1621385500000|2021-05-19 00:51:40|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1621385530000|2021-05-19 00:52:10|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1621385560000|2021-05-19 00:52:40|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1621385620000|2021-05-19 00:53:40|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1621385650000|2021-05-19 00:54:10|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1621385680000|2021-05-19 00:54:40|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1621385710000|2021-05-19 00:55:10|3191.9|3179.1|3191.9|3179.1|3191.9|3179.1|3191.9|3179.1|0
1621385770000|2021-05-19 00:56:10|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|0
1621385830000|2021-05-19 00:57:10|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|0
1621385860000|2021-05-19 00:57:40|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|0
1621385890000|2021-05-19 00:58:10|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|0
1621385920000|2021-05-19 00:58:40|3194|3181.2|3194|3181.2|3194|3181.2|3194|3181.2|0
1621385950000|2021-05-19 00:59:10|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|0
1621385980000|2021-05-19 00:59:40|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|0
1621386010000|2021-05-19 01:00:10|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|0
1621386070000|2021-05-19 01:01:10|3195|3182.2|3195|3182.2|3195|3182.2|3195|3182.2|0
1621386100000|2021-05-19 01:01:40|3195.8|3183|3195.8|3183|3195.8|3183|3195.8|3183|0
1621386130000|2021-05-19 01:02:10|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1621386160000|2021-05-19 01:02:40|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|0
1621386190000|2021-05-19 01:03:10|3195.1|3182.3|3195.1|3182.3|3195.1|3182.3|3195.1|3182.3|0
1621386220000|2021-05-19 01:03:40|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|0
1621386250000|2021-05-19 01:04:10|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1621386280000|2021-05-19 01:04:40|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1621386310000|2021-05-19 01:05:10|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1621386340000|2021-05-19 01:05:40|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1621386370000|2021-05-19 01:06:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1621386400000|2021-05-19 01:06:40|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1621386430000|2021-05-19 01:07:10|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1621386460000|2021-05-19 01:07:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1621386520000|2021-05-19 01:08:40|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1621386550000|2021-05-19 01:09:10|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|0
1621386580000|2021-05-19 01:09:40|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1621386610000|2021-05-19 01:10:10|3208|3195.2|3208|3195.2|3208|3195.2|3208|3195.2|0
1621386640000|2021-05-19 01:10:40|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1621386670000|2021-05-19 01:11:10|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1621386700000|2021-05-19 01:11:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1621386730000|2021-05-19 01:12:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1621386760000|2021-05-19 01:12:40|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1621386790000|2021-05-19 01:13:10|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1621386820000|2021-05-19 01:13:40|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1621386850000|2021-05-19 01:14:10|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1621386880000|2021-05-19 01:14:40|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1621386910000|2021-05-19 01:15:10|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1621386940000|2021-05-19 01:15:40|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1621386970000|2021-05-19 01:16:10|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1621387000000|2021-05-19 01:16:40|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1621387030000|2021-05-19 01:17:10|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1621387060000|2021-05-19 01:17:40|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1621387090000|2021-05-19 01:18:10|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1621387120000|2021-05-19 01:18:40|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1621387150000|2021-05-19 01:19:10|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1621387180000|2021-05-19 01:19:40|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1621387210000|2021-05-19 01:20:10|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1621387240000|2021-05-19 01:20:40|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|0
1621387270000|2021-05-19 01:21:10|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1621387300000|2021-05-19 01:21:40|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|0
1621387330000|2021-05-19 01:22:10|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|0
1621387360000|2021-05-19 01:22:40|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|0
1621387390000|2021-05-19 01:23:10|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|0
1621387420000|2021-05-19 01:23:40|3193|3180.2|3193|3180.2|3193|3180.2|3193|3180.2|0
1621387450000|2021-05-19 01:24:10|3195|3182.2|3195|3182.2|3195|3182.2|3195|3182.2|0
1621387480000|2021-05-19 01:24:40|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1621387510000|2021-05-19 01:25:10|3196|3183.2|3196|3183.2|3196|3183.2|3196|3183.2|0
1621387540000|2021-05-19 01:25:40|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|0
1621387570000|2021-05-19 01:26:10|3194.8|3182|3194.8|3182|3194.8|3182|3194.8|3182|0
1621387600000|2021-05-19 01:26:40|3194|3181.2|3194|3181.2|3194|3181.2|3194|3181.2|0
1621387630000|2021-05-19 01:27:10|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|0
1621387660000|2021-05-19 01:27:40|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|0
1621387690000|2021-05-19 01:28:10|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1621387720000|2021-05-19 01:28:40|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|0
1621387750000|2021-05-19 01:29:10|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1621387810000|2021-05-19 01:30:10|3195|3182.2|3195|3182.2|3195|3182.2|3195|3182.2|0
1621387840000|2021-05-19 01:30:40|3194|3181.2|3194|3181.2|3194|3181.2|3194|3181.2|0
1621387870000|2021-05-19 01:31:10|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1621387900000|2021-05-19 01:31:40|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|0
1621387930000|2021-05-19 01:32:10|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|0
1621387960000|2021-05-19 01:32:40|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|0
1621387990000|2021-05-19 01:33:10|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|0
1621388020000|2021-05-19 01:33:40|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|0
1621388050000|2021-05-19 01:34:10|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1621388080000|2021-05-19 01:34:40|3196|3183.2|3196|3183.2|3196|3183.2|3196|3183.2|0
1621388110000|2021-05-19 01:35:10|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1621388140000|2021-05-19 01:35:40|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|0
1621388170000|2021-05-19 01:36:10|3196.1|3183.3|3196.1|3183.3|3196.1|3183.3|3196.1|3183.3|0
1621388230000|2021-05-19 01:37:10|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1621388260000|2021-05-19 01:37:40|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|0
1621388290000|2021-05-19 01:38:10|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|0
1621388320000|2021-05-19 01:38:40|3196.4|3183.6|3196.4|3183.6|3196.4|3183.6|3196.4|3183.6|0
1621388350000|2021-05-19 01:39:10|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1621388380000|2021-05-19 01:39:40|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1621388410000|2021-05-19 01:40:10|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|0
1621388440000|2021-05-19 01:40:40|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|0
1621388470000|2021-05-19 01:41:10|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1621388500000|2021-05-19 01:41:40|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|0
1621388530000|2021-05-19 01:42:10|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|0
1621388560000|2021-05-19 01:42:40|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|0
1621388590000|2021-05-19 01:43:10|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|0
1621388620000|2021-05-19 01:43:40|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|0
1621388650000|2021-05-19 01:44:10|3196.1|3183.3|3196.1|3183.3|3196.1|3183.3|3196.1|3183.3|0
1621388680000|2021-05-19 01:44:40|3194.8|3182|3194.8|3182|3194.8|3182|3194.8|3182|0
1621388710000|2021-05-19 01:45:10|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|0
1621388740000|2021-05-19 01:45:40|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|0
1621388770000|2021-05-19 01:46:10|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1621388800000|2021-05-19 01:46:40|3192.1|3179.3|3192.1|3179.3|3192.1|3179.3|3192.1|3179.3|0
1621388830000|2021-05-19 01:47:10|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1621388860000|2021-05-19 01:47:40|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1621388890000|2021-05-19 01:48:10|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1621388920000|2021-05-19 01:48:40|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1621388950000|2021-05-19 01:49:10|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1621388980000|2021-05-19 01:49:40|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1621389010000|2021-05-19 01:50:10|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1621389040000|2021-05-19 01:50:40|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1621389070000|2021-05-19 01:51:10|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1621389100000|2021-05-19 01:51:40|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|0
1621389130000|2021-05-19 01:52:10|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|0
1621389160000|2021-05-19 01:52:40|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1621389190000|2021-05-19 01:53:10|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1621389250000|2021-05-19 01:54:10|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1621389310000|2021-05-19 01:55:10|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1621389340000|2021-05-19 01:55:40|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1621389370000|2021-05-19 01:56:10|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1621389400000|2021-05-19 01:56:40|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1621389430000|2021-05-19 01:57:10|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1621389460000|2021-05-19 01:57:40|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1621389490000|2021-05-19 01:58:10|3193|3180.2|3193|3180.2|3193|3180.2|3193|3180.2|0
1621389520000|2021-05-19 01:58:40|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|0
1621389550000|2021-05-19 01:59:10|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|0
1621389580000|2021-05-19 01:59:40|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|0
1621389610000|2021-05-19 02:00:10|3193.8|3181|3193.8|3181|3193.8|3181|3193.8|3181|0
1621389640000|2021-05-19 02:00:40|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|0
1621389670000|2021-05-19 02:01:10|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1621389700000|2021-05-19 02:01:40|3192|3179.2|3192|3179.2|3192|3179.2|3192|3179.2|0
1621389730000|2021-05-19 02:02:10|3192.5|3179.7|3192.5|3179.7|3192.5|3179.7|3192.5|3179.7|0
1621389760000|2021-05-19 02:02:40|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|0
1621389790000|2021-05-19 02:03:10|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|0
1621389820000|2021-05-19 02:03:40|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1621389850000|2021-05-19 02:04:10|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1621389880000|2021-05-19 02:04:40|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|0
1621389910000|2021-05-19 02:05:10|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|0
1621389940000|2021-05-19 02:05:40|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1621389970000|2021-05-19 02:06:10|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|0
1621390000000|2021-05-19 02:06:40|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|0
1621390030000|2021-05-19 02:07:10|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1621390060000|2021-05-19 02:07:40|3191.8|3179|3191.8|3179|3191.8|3179|3191.8|3179|0
1621390090000|2021-05-19 02:08:10|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|0
1621390150000|2021-05-19 02:09:10|3192|3179.2|3192|3179.2|3192|3179.2|3192|3179.2|0
1621390180000|2021-05-19 02:09:40|3192.8|3180|3192.8|3180|3192.8|3180|3192.8|3180|0
1621390210000|2021-05-19 02:10:10|3191.8|3179|3191.8|3179|3191.8|3179|3191.8|3179|0
1621390240000|2021-05-19 02:10:40|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|0
1621390270000|2021-05-19 02:11:10|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1621390300000|2021-05-19 02:11:40|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|0
1621390330000|2021-05-19 02:12:10|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1621390390000|2021-05-19 02:13:10|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1621390420000|2021-05-19 02:13:40|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1621390480000|2021-05-19 02:14:40|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1621390510000|2021-05-19 02:15:10|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1621390540000|2021-05-19 02:15:40|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1621390570000|2021-05-19 02:16:10|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1621390600000|2021-05-19 02:16:40|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|0
1621390630000|2021-05-19 02:17:10|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1621390660000|2021-05-19 02:17:40|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|0
1621390690000|2021-05-19 02:18:10|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1621390720000|2021-05-19 02:18:40|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1621390750000|2021-05-19 02:19:10|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1621390780000|2021-05-19 02:19:40|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|0
1621390810000|2021-05-19 02:20:10|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|0
1621390840000|2021-05-19 02:20:40|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1621390870000|2021-05-19 02:21:10|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1621390900000|2021-05-19 02:21:40|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|0
1621390930000|2021-05-19 02:22:10|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1621390960000|2021-05-19 02:22:40|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1621390990000|2021-05-19 02:23:10|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1621391020000|2021-05-19 02:23:40|3190.8|3178|3190.8|3178|3190.8|3178|3190.8|3178|0
1621391050000|2021-05-19 02:24:10|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|0
1621391080000|2021-05-19 02:24:40|3190.8|3178|3190.8|3178|3190.8|3178|3190.8|3178|0
1621391110000|2021-05-19 02:25:10|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|0
1621391140000|2021-05-19 02:25:40|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|0
1621391170000|2021-05-19 02:26:10|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|0
1621391200000|2021-05-19 02:26:40|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1621391230000|2021-05-19 02:27:10|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1621391260000|2021-05-19 02:27:40|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1621391290000|2021-05-19 02:28:10|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|0
1621391320000|2021-05-19 02:28:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1621391350000|2021-05-19 02:29:10|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1621391380000|2021-05-19 02:29:40|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1621391410000|2021-05-19 02:30:10|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|0
1621391440000|2021-05-19 02:30:40|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|0
1621391470000|2021-05-19 02:31:10|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|0
1621391500000|2021-05-19 02:31:40|3192.4|3179.6|3192.4|3179.6|3192.4|3179.6|3192.4|3179.6|0
1621391560000|2021-05-19 02:32:40|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1621391590000|2021-05-19 02:33:10|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|0
1621391620000|2021-05-19 02:33:40|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1621391650000|2021-05-19 02:34:10|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|0
1621391680000|2021-05-19 02:34:40|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1621391710000|2021-05-19 02:35:10|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|0
1621391740000|2021-05-19 02:35:40|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|0
1621391770000|2021-05-19 02:36:10|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|0
1621391800000|2021-05-19 02:36:40|3192.5|3179.7|3192.5|3179.7|3192.5|3179.7|3192.5|3179.7|0
1621391860000|2021-05-19 02:37:40|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1621391890000|2021-05-19 02:38:10|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|0
1621391920000|2021-05-19 02:38:40|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1621391950000|2021-05-19 02:39:10|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|0
1621392010000|2021-05-19 02:40:10|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1621392040000|2021-05-19 02:40:40|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|0
1621392070000|2021-05-19 02:41:10|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1621392100000|2021-05-19 02:41:40|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1621392130000|2021-05-19 02:42:10|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1621392160000|2021-05-19 02:42:40|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1621392190000|2021-05-19 02:43:10|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1621392220000|2021-05-19 02:43:40|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1621392250000|2021-05-19 02:44:10|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1621392280000|2021-05-19 02:44:40|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1621392310000|2021-05-19 02:45:10|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|0
1621392370000|2021-05-19 02:46:10|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1621392400000|2021-05-19 02:46:40|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1621392460000|2021-05-19 02:47:40|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1621392490000|2021-05-19 02:48:10|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1621392520000|2021-05-19 02:48:40|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1621392550000|2021-05-19 02:49:10|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|0
1621392580000|2021-05-19 02:49:40|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|0
1621392610000|2021-05-19 02:50:10|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|0
1621392640000|2021-05-19 02:50:40|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|0
1621392670000|2021-05-19 02:51:10|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1621392700000|2021-05-19 02:51:40|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1621392730000|2021-05-19 02:52:10|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|0
1621392760000|2021-05-19 02:52:40|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1621392790000|2021-05-19 02:53:10|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1621392820000|2021-05-19 02:53:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1621392850000|2021-05-19 02:54:10|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1621392880000|2021-05-19 02:54:40|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1621392910000|2021-05-19 02:55:10|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1621392940000|2021-05-19 02:55:40|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1621392970000|2021-05-19 02:56:10|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1621393000000|2021-05-19 02:56:40|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1621393030000|2021-05-19 02:57:10|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1621393060000|2021-05-19 02:57:40|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|0
1621393120000|2021-05-19 02:58:40|3192|3179.2|3192|3179.2|3192|3179.2|3192|3179.2|0
1621393150000|2021-05-19 02:59:10|3191.8|3179|3191.8|3179|3191.8|3179|3191.8|3179|0
1621393180000|2021-05-19 02:59:40|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|0
1621393210000|2021-05-19 03:00:10|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1621393240000|2021-05-19 03:00:40|3191.9|3179.1|3191.9|3179.1|3191.9|3179.1|3191.9|3179.1|0
1621393270000|2021-05-19 03:01:10|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1621393300000|2021-05-19 03:01:40|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|0
1621393330000|2021-05-19 03:02:10|3192.1|3179.3|3192.1|3179.3|3192.1|3179.3|3192.1|3179.3|0
1621393360000|2021-05-19 03:02:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1621393390000|2021-05-19 03:03:10|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1621393420000|2021-05-19 03:03:40|3193.8|3181|3193.8|3181|3193.8|3181|3193.8|3181|0
1621393450000|2021-05-19 03:04:10|3192.6|3179.8|3192.6|3179.8|3192.6|3179.8|3192.6|3179.8|0
1621393480000|2021-05-19 03:04:40|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|0
1621393510000|2021-05-19 03:05:10|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|0
1621393540000|2021-05-19 03:05:40|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|0
1621393570000|2021-05-19 03:06:10|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|0
1621393600000|2021-05-19 03:06:40|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|0
1621393630000|2021-05-19 03:07:10|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|0
1621393660000|2021-05-19 03:07:40|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|0
1621393690000|2021-05-19 03:08:10|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|0
1621393720000|2021-05-19 03:08:40|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1621393750000|2021-05-19 03:09:10|3195|3182.2|3195|3182.2|3195|3182.2|3195|3182.2|0
1621393780000|2021-05-19 03:09:40|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|0
1621393810000|2021-05-19 03:10:10|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|0
1621393840000|2021-05-19 03:10:40|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|0
1621393870000|2021-05-19 03:11:10|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|0
1621393900000|2021-05-19 03:11:40|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|0
1621393930000|2021-05-19 03:12:10|3193.2|3180.4|3193.2|3180.4|3193.2|3180.4|3193.2|3180.4|0
1621393960000|2021-05-19 03:12:40|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|0
1621394020000|2021-05-19 03:13:40|3193.8|3181|3193.8|3181|3193.8|3181|3193.8|3181|0
1621394050000|2021-05-19 03:14:10|3194|3181.2|3194|3181.2|3194|3181.2|3194|3181.2|0
1621394080000|2021-05-19 03:14:40|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1621394110000|2021-05-19 03:15:10|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|0
1621394140000|2021-05-19 03:15:40|3194|3181.2|3194|3181.2|3194|3181.2|3194|3181.2|0
1621394170000|2021-05-19 03:16:10|3191.9|3179.1|3191.9|3179.1|3191.9|3179.1|3191.9|3179.1|0
1621394200000|2021-05-19 03:16:40|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|0
1621394230000|2021-05-19 03:17:10|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|0
1621394260000|2021-05-19 03:17:40|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1621394290000|2021-05-19 03:18:10|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1621394380000|2021-05-19 03:19:40|3190.8|3178|3190.8|3178|3190.8|3178|3190.8|3178|0
1621394410000|2021-05-19 03:20:10|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1621394440000|2021-05-19 03:20:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1621394500000|2021-05-19 03:21:40|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1621394530000|2021-05-19 03:22:10|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1621394560000|2021-05-19 03:22:40|3191.9|3179.1|3191.9|3179.1|3191.9|3179.1|3191.9|3179.1|0
1621394590000|2021-05-19 03:23:10|3192.6|3179.8|3192.6|3179.8|3192.6|3179.8|3192.6|3179.8|0
1621394620000|2021-05-19 03:23:40|3191.9|3179.1|3191.9|3179.1|3191.9|3179.1|3191.9|3179.1|0
1621394650000|2021-05-19 03:24:10|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|0
1621394680000|2021-05-19 03:24:40|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1621394710000|2021-05-19 03:25:10|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|0
1621394740000|2021-05-19 03:25:40|3192.4|3179.6|3192.4|3179.6|3192.4|3179.6|3192.4|3179.6|0
1621394770000|2021-05-19 03:26:10|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|0
1621394800000|2021-05-19 03:26:40|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1621394830000|2021-05-19 03:27:10|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|0
1621394890000|2021-05-19 03:28:10|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1621394920000|2021-05-19 03:28:40|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|0
1621394950000|2021-05-19 03:29:10|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|0
1621394980000|2021-05-19 03:29:40|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|0
1621395010000|2021-05-19 03:30:10|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|0
1621395040000|2021-05-19 03:30:40|3193.8|3181|3193.8|3181|3193.8|3181|3193.8|3181|0
1621395070000|2021-05-19 03:31:10|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|0
1621395100000|2021-05-19 03:31:40|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|0
1621395130000|2021-05-19 03:32:10|3193|3180.2|3193|3180.2|3193|3180.2|3193|3180.2|0
1621395160000|2021-05-19 03:32:40|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|0
1621395190000|2021-05-19 03:33:10|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|0
1621395220000|2021-05-19 03:33:40|3194|3181.2|3194|3181.2|3194|3181.2|3194|3181.2|0
1621395250000|2021-05-19 03:34:10|3193.8|3181|3193.8|3181|3193.8|3181|3193.8|3181|0
1621395280000|2021-05-19 03:34:40|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1621395310000|2021-05-19 03:35:10|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|0
1621395340000|2021-05-19 03:35:40|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|0
1621395370000|2021-05-19 03:36:10|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|0
1621395400000|2021-05-19 03:36:40|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|0
1621395430000|2021-05-19 03:37:10|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1621395460000|2021-05-19 03:37:40|3195|3182.2|3195|3182.2|3195|3182.2|3195|3182.2|0
1621395520000|2021-05-19 03:38:40|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|0
1621395580000|2021-05-19 03:39:40|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|0
1621395610000|2021-05-19 03:40:10|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|0
1621395640000|2021-05-19 03:40:40|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|0
1621395670000|2021-05-19 03:41:10|3191.8|3179|3191.8|3179|3191.8|3179|3191.8|3179|0
1621395700000|2021-05-19 03:41:40|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|0
1621395730000|2021-05-19 03:42:10|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|0
1621395760000|2021-05-19 03:42:40|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1621395790000|2021-05-19 03:43:10|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|0
1621395820000|2021-05-19 03:43:40|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1621395850000|2021-05-19 03:44:10|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1621395880000|2021-05-19 03:44:40|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1621395910000|2021-05-19 03:45:10|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|0
1621395940000|2021-05-19 03:45:40|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1621395970000|2021-05-19 03:46:10|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1621396000000|2021-05-19 03:46:40|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1621396030000|2021-05-19 03:47:10|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1621396060000|2021-05-19 03:47:40|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1621396120000|2021-05-19 03:48:40|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1621396150000|2021-05-19 03:49:10|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1621396180000|2021-05-19 03:49:40|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|0
1621396210000|2021-05-19 03:50:10|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1621396240000|2021-05-19 03:50:40|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1621396270000|2021-05-19 03:51:10|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|0
1621396300000|2021-05-19 03:51:40|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|0
1621396330000|2021-05-19 03:52:10|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1621396390000|2021-05-19 03:53:10|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1621396420000|2021-05-19 03:53:40|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|0
1621396450000|2021-05-19 03:54:10|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1621396480000|2021-05-19 03:54:40|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1621396510000|2021-05-19 03:55:10|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1621396600000|2021-05-19 03:56:40|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1621396630000|2021-05-19 03:57:10|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|0
1621396660000|2021-05-19 03:57:40|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1621396720000|2021-05-19 03:58:40|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1621396750000|2021-05-19 03:59:10|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1621396780000|2021-05-19 03:59:40|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1621396810000|2021-05-19 04:00:10|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1621396840000|2021-05-19 04:00:40|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1621396870000|2021-05-19 04:01:10|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1621396900000|2021-05-19 04:01:40|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|0
1621396930000|2021-05-19 04:02:10|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1621396960000|2021-05-19 04:02:40|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1621396990000|2021-05-19 04:03:10|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1621397020000|2021-05-19 04:03:40|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1621397050000|2021-05-19 04:04:10|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1621397080000|2021-05-19 04:04:40|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1621397110000|2021-05-19 04:05:10|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|0
1621397140000|2021-05-19 04:05:40|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1621397170000|2021-05-19 04:06:10|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1621397200000|2021-05-19 04:06:40|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1621397230000|2021-05-19 04:07:10|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|0
1621397260000|2021-05-19 04:07:40|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|0
1621397320000|2021-05-19 04:08:40|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1621397380000|2021-05-19 04:09:40|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1621397410000|2021-05-19 04:10:10|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|0
1621397440000|2021-05-19 04:10:40|3183.5|3170.7|3183.5|3170.7|3183.5|3170.7|3183.5|3170.7|0
1621397470000|2021-05-19 04:11:10|3183.4|3170.6|3183.4|3170.6|3183.4|3170.6|3183.4|3170.6|0
1621397500000|2021-05-19 04:11:40|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|0
1621397530000|2021-05-19 04:12:10|3184.5|3171.7|3184.5|3171.7|3184.5|3171.7|3184.5|3171.7|0
1621397560000|2021-05-19 04:12:40|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|0
1621397590000|2021-05-19 04:13:10|3184.6|3171.8|3184.6|3171.8|3184.6|3171.8|3184.6|3171.8|0
1621397620000|2021-05-19 04:13:40|3184|3171.2|3184|3171.2|3184|3171.2|3184|3171.2|0
1621397650000|2021-05-19 04:14:10|3183.7|3170.9|3183.7|3170.9|3183.7|3170.9|3183.7|3170.9|0
1621397680000|2021-05-19 04:14:40|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|0
1621397710000|2021-05-19 04:15:10|3183.8|3171|3183.8|3171|3183.8|3171|3183.8|3171|0
1621397740000|2021-05-19 04:15:40|3183.4|3170.6|3183.4|3170.6|3183.4|3170.6|3183.4|3170.6|0
1621397770000|2021-05-19 04:16:10|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|0
1621397830000|2021-05-19 04:17:10|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|0
1621397860000|2021-05-19 04:17:40|3183.8|3171|3183.8|3171|3183.8|3171|3183.8|3171|0
1621397890000|2021-05-19 04:18:10|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|0
1621397920000|2021-05-19 04:18:40|3183.7|3170.9|3183.7|3170.9|3183.7|3170.9|3183.7|3170.9|0
1621397950000|2021-05-19 04:19:10|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|0
1621397980000|2021-05-19 04:19:40|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|0
1621398010000|2021-05-19 04:20:10|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|0
1621398040000|2021-05-19 04:20:40|3182|3169.2|3182|3169.2|3182|3169.2|3182|3169.2|0
1621398070000|2021-05-19 04:21:10|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|0
1621398100000|2021-05-19 04:21:40|3181.8|3169|3181.8|3169|3181.8|3169|3181.8|3169|0
1621398160000|2021-05-19 04:22:40|3181.2|3168.6|3181.2|3168.6|3181.2|3168.6|3181.2|3168.6|0
1621398190000|2021-05-19 04:23:10|3182|3169.2|3182|3169.2|3182|3169.2|3182|3169.2|0
1621398220000|2021-05-19 04:23:40|3183|3170.2|3183|3170.2|3183|3170.2|3183|3170.2|0
1621398250000|2021-05-19 04:24:10|3183.4|3170.6|3183.4|3170.6|3183.4|3170.6|3183.4|3170.6|0
1621398310000|2021-05-19 04:25:10|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|0
1621398340000|2021-05-19 04:25:40|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|0
1621398400000|2021-05-19 04:26:40|3184|3171.2|3184|3171.2|3184|3171.2|3184|3171.2|0
1621398430000|2021-05-19 04:27:10|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|0
1621398460000|2021-05-19 04:27:40|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1621398490000|2021-05-19 04:28:10|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|0
1621398520000|2021-05-19 04:28:40|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|0
1621398550000|2021-05-19 04:29:10|3184|3171.2|3184|3171.2|3184|3171.2|3184|3171.2|0
1621398580000|2021-05-19 04:29:40|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1621398640000|2021-05-19 04:30:40|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|0
1621398670000|2021-05-19 04:31:10|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1621398700000|2021-05-19 04:31:40|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1621398730000|2021-05-19 04:32:10|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1621398760000|2021-05-19 04:32:40|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|0
1621398790000|2021-05-19 04:33:10|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1621398820000|2021-05-19 04:33:40|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1621398850000|2021-05-19 04:34:10|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1621398880000|2021-05-19 04:34:40|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1621398910000|2021-05-19 04:35:10|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|0
1621398940000|2021-05-19 04:35:40|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1621399000000|2021-05-19 04:36:40|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1621399030000|2021-05-19 04:37:10|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1621399060000|2021-05-19 04:37:40|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|0
1621399090000|2021-05-19 04:38:10|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|0
1621399120000|2021-05-19 04:38:40|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1621399150000|2021-05-19 04:39:10|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|0
1621399180000|2021-05-19 04:39:40|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|0
1621399210000|2021-05-19 04:40:10|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1621399270000|2021-05-19 04:41:10|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1621399300000|2021-05-19 04:41:40|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|0
1621399330000|2021-05-19 04:42:10|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1621399360000|2021-05-19 04:42:40|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1621399420000|2021-05-19 04:43:40|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1621399450000|2021-05-19 04:44:10|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|0
1621399480000|2021-05-19 04:44:40|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|0
1621399510000|2021-05-19 04:45:10|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1621399540000|2021-05-19 04:45:40|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1621399570000|2021-05-19 04:46:10|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1621399600000|2021-05-19 04:46:40|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|0
1621399630000|2021-05-19 04:47:10|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1621399660000|2021-05-19 04:47:40|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1621399690000|2021-05-19 04:48:10|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1621399720000|2021-05-19 04:48:40|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|0
1621399750000|2021-05-19 04:49:10|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1621399780000|2021-05-19 04:49:40|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1621399810000|2021-05-19 04:50:10|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|0
1621399840000|2021-05-19 04:50:40|3184.5|3171.7|3184.5|3171.7|3184.5|3171.7|3184.5|3171.7|0
1621399870000|2021-05-19 04:51:10|3184.6|3171.8|3184.6|3171.8|3184.6|3171.8|3184.6|3171.8|0
1621399900000|2021-05-19 04:51:40|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|0
1621399930000|2021-05-19 04:52:10|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1621399960000|2021-05-19 04:52:40|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|0
1621399990000|2021-05-19 04:53:10|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1621400020000|2021-05-19 04:53:40|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|0
1621400080000|2021-05-19 04:54:40|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1621400110000|2021-05-19 04:55:10|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|3184.4|3171.6|0
1621400140000|2021-05-19 04:55:40|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1621400170000|2021-05-19 04:56:10|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1621400200000|2021-05-19 04:56:40|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|0
1621400230000|2021-05-19 04:57:10|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1621400260000|2021-05-19 04:57:40|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1621400290000|2021-05-19 04:58:10|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|0
1621400320000|2021-05-19 04:58:40|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1621400350000|2021-05-19 04:59:10|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1621400380000|2021-05-19 04:59:40|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1621400410000|2021-05-19 05:00:10|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1621400440000|2021-05-19 05:00:40|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1621400470000|2021-05-19 05:01:10|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1621400500000|2021-05-19 05:01:40|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1621400530000|2021-05-19 05:02:10|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|0
1621400560000|2021-05-19 05:02:40|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1621400590000|2021-05-19 05:03:10|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1621400620000|2021-05-19 05:03:40|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1621400650000|2021-05-19 05:04:10|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1621400680000|2021-05-19 05:04:40|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1621400710000|2021-05-19 05:05:10|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|0
1621400740000|2021-05-19 05:05:40|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1621400770000|2021-05-19 05:06:10|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1621400800000|2021-05-19 05:06:40|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1621400830000|2021-05-19 05:07:10|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1621400860000|2021-05-19 05:07:40|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1621400890000|2021-05-19 05:08:10|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|0
1621400920000|2021-05-19 05:08:40|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1621400950000|2021-05-19 05:09:10|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|0
1621400980000|2021-05-19 05:09:40|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1621401010000|2021-05-19 05:10:10|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1621401040000|2021-05-19 05:10:40|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1621401070000|2021-05-19 05:11:10|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1621401100000|2021-05-19 05:11:40|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1621401130000|2021-05-19 05:12:10|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1621401160000|2021-05-19 05:12:40|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1621401190000|2021-05-19 05:13:10|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1621401220000|2021-05-19 05:13:40|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|0
1621401250000|2021-05-19 05:14:10|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1621401280000|2021-05-19 05:14:40|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1621401310000|2021-05-19 05:15:10|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1621401340000|2021-05-19 05:15:40|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1621401370000|2021-05-19 05:16:10|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1621401400000|2021-05-19 05:16:40|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|0
1621401430000|2021-05-19 05:17:10|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1621401460000|2021-05-19 05:17:40|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1621401490000|2021-05-19 05:18:10|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1621401520000|2021-05-19 05:18:40|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1621401550000|2021-05-19 05:19:10|3188|3175.2|3188|3175.2|3188|3175.2|3188|3175.2|0
1621401580000|2021-05-19 05:19:40|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1621401610000|2021-05-19 05:20:10|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1621401640000|2021-05-19 05:20:40|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1621401670000|2021-05-19 05:21:10|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1621401700000|2021-05-19 05:21:40|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1621401760000|2021-05-19 05:22:40|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|0
1621401790000|2021-05-19 05:23:10|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1621401820000|2021-05-19 05:23:40|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1621401850000|2021-05-19 05:24:10|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1621401880000|2021-05-19 05:24:40|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1621401910000|2021-05-19 05:25:10|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1621401940000|2021-05-19 05:25:40|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1621401970000|2021-05-19 05:26:10|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1621402000000|2021-05-19 05:26:40|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1621402030000|2021-05-19 05:27:10|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1621402060000|2021-05-19 05:27:40|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|3188.4|3175.6|0
1621402090000|2021-05-19 05:28:10|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1621402120000|2021-05-19 05:28:40|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|3189.2|3176.4|0
1621402150000|2021-05-19 05:29:10|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|0
1621402210000|2021-05-19 05:30:10|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1621402240000|2021-05-19 05:30:40|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1621402270000|2021-05-19 05:31:10|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1621402300000|2021-05-19 05:31:40|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|0
1621402330000|2021-05-19 05:32:10|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1621402360000|2021-05-19 05:32:40|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1621402390000|2021-05-19 05:33:10|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1621402450000|2021-05-19 05:34:10|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1621402480000|2021-05-19 05:34:40|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|0
1621402510000|2021-05-19 05:35:10|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1621402540000|2021-05-19 05:35:40|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1621402570000|2021-05-19 05:36:10|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1621402600000|2021-05-19 05:36:40|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1621402630000|2021-05-19 05:37:10|3192|3179.2|3192|3179.2|3192|3179.2|3192|3179.2|0
1621402660000|2021-05-19 05:37:40|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|0
1621402690000|2021-05-19 05:38:10|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|0
1621402720000|2021-05-19 05:38:40|3191.8|3179|3191.8|3179|3191.8|3179|3191.8|3179|0
1621402750000|2021-05-19 05:39:10|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1621402810000|2021-05-19 05:40:10|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|0
1621402840000|2021-05-19 05:40:40|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|0
1621402870000|2021-05-19 05:41:10|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1621402900000|2021-05-19 05:41:40|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1621402930000|2021-05-19 05:42:10|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1621402960000|2021-05-19 05:42:40|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|0
1621402990000|2021-05-19 05:43:10|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1621403020000|2021-05-19 05:43:40|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|0
1621403050000|2021-05-19 05:44:10|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|0
1621403080000|2021-05-19 05:44:40|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1621403140000|2021-05-19 05:45:40|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1621403170000|2021-05-19 05:46:10|3190.8|3178|3190.8|3178|3190.8|3178|3190.8|3178|0
1621403200000|2021-05-19 05:46:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1621403260000|2021-05-19 05:47:40|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1621403290000|2021-05-19 05:48:10|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|0
1621403320000|2021-05-19 05:48:40|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1621403350000|2021-05-19 05:49:10|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1621403380000|2021-05-19 05:49:40|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|0
1621403410000|2021-05-19 05:50:10|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1621403440000|2021-05-19 05:50:40|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1621403470000|2021-05-19 05:51:10|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1621403500000|2021-05-19 05:51:40|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|0
1621403530000|2021-05-19 05:52:10|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1621403560000|2021-05-19 05:52:40|3184.6|3171.8|3184.6|3171.8|3184.6|3171.8|3184.6|3171.8|0
1621403590000|2021-05-19 05:53:10|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1621403620000|2021-05-19 05:53:40|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1621403650000|2021-05-19 05:54:10|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|0
1621403680000|2021-05-19 05:54:40|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1621403710000|2021-05-19 05:55:10|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|0
1621403740000|2021-05-19 05:55:40|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1621403770000|2021-05-19 05:56:10|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1621403800000|2021-05-19 05:56:40|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1621403830000|2021-05-19 05:57:10|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|0
1621403860000|2021-05-19 05:57:40|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|0
1621403890000|2021-05-19 05:58:10|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1621403920000|2021-05-19 05:58:40|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|0
1621403950000|2021-05-19 05:59:10|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1621403980000|2021-05-19 05:59:40|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1621469410000|2021-05-20 00:10:10|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1621469440000|2021-05-20 00:10:40|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1621469470000|2021-05-20 00:11:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1621469500000|2021-05-20 00:11:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1621469530000|2021-05-20 00:12:10|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1621469560000|2021-05-20 00:12:40|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1621469590000|2021-05-20 00:13:10|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1621469620000|2021-05-20 00:13:40|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1621469650000|2021-05-20 00:14:10|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1621469680000|2021-05-20 00:14:40|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|0
1621469710000|2021-05-20 00:15:10|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|0
1621469740000|2021-05-20 00:15:40|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1621469770000|2021-05-20 00:16:10|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1621469800000|2021-05-20 00:16:40|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1621469830000|2021-05-20 00:17:10|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1621469860000|2021-05-20 00:17:40|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1621469890000|2021-05-20 00:18:10|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1621469920000|2021-05-20 00:18:40|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1621469950000|2021-05-20 00:19:10|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1621469980000|2021-05-20 00:19:40|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1621470010000|2021-05-20 00:20:10|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1621470040000|2021-05-20 00:20:40|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1621470070000|2021-05-20 00:21:10|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1621470100000|2021-05-20 00:21:40|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1621470130000|2021-05-20 00:22:10|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1621470160000|2021-05-20 00:22:40|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1621470190000|2021-05-20 00:23:10|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1621470250000|2021-05-20 00:24:10|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1621470280000|2021-05-20 00:24:40|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1621470310000|2021-05-20 00:25:10|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1621470340000|2021-05-20 00:25:40|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1621470370000|2021-05-20 00:26:10|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1621470400000|2021-05-20 00:26:40|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1621470430000|2021-05-20 00:27:10|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1621470460000|2021-05-20 00:27:40|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1621470490000|2021-05-20 00:28:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1621470520000|2021-05-20 00:28:40|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1621470550000|2021-05-20 00:29:10|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1621470580000|2021-05-20 00:29:40|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1621470610000|2021-05-20 00:30:10|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1621470640000|2021-05-20 00:30:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1621470670000|2021-05-20 00:31:10|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1621470700000|2021-05-20 00:31:40|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1621470730000|2021-05-20 00:32:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1621470760000|2021-05-20 00:32:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1621470790000|2021-05-20 00:33:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1621470820000|2021-05-20 00:33:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1621470850000|2021-05-20 00:34:10|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1621470880000|2021-05-20 00:34:40|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1621470910000|2021-05-20 00:35:10|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1621470940000|2021-05-20 00:35:40|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1621470970000|2021-05-20 00:36:10|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1621471000000|2021-05-20 00:36:40|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1621471030000|2021-05-20 00:37:10|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1621471060000|2021-05-20 00:37:40|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|0
1621471090000|2021-05-20 00:38:10|3192.6|3179.8|3192.6|3179.8|3192.6|3179.8|3192.6|3179.8|0
1621471120000|2021-05-20 00:38:40|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|0
1621471150000|2021-05-20 00:39:10|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1621471180000|2021-05-20 00:39:40|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|0
1621471210000|2021-05-20 00:40:10|3195.1|3182.3|3195.1|3182.3|3195.1|3182.3|3195.1|3182.3|0
1621471240000|2021-05-20 00:40:40|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1621471270000|2021-05-20 00:41:10|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|0
1621471300000|2021-05-20 00:41:40|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|0
1621471330000|2021-05-20 00:42:10|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1621471360000|2021-05-20 00:42:40|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1621471420000|2021-05-20 00:43:40|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1621471450000|2021-05-20 00:44:10|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1621471480000|2021-05-20 00:44:40|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1621471510000|2021-05-20 00:45:10|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|0
1621471540000|2021-05-20 00:45:40|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|0
1621471570000|2021-05-20 00:46:10|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1621471600000|2021-05-20 00:46:40|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1621471630000|2021-05-20 00:47:10|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1621471660000|2021-05-20 00:47:40|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1621471690000|2021-05-20 00:48:10|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1621471720000|2021-05-20 00:48:40|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1621471750000|2021-05-20 00:49:10|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1621471780000|2021-05-20 00:49:40|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|0
1621471810000|2021-05-20 00:50:10|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1621471840000|2021-05-20 00:50:40|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1621471870000|2021-05-20 00:51:10|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|0
1621471900000|2021-05-20 00:51:40|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|0
1621471930000|2021-05-20 00:52:10|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1621471960000|2021-05-20 00:52:40|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|0
1621471990000|2021-05-20 00:53:10|3195|3182.2|3195|3182.2|3195|3182.2|3195|3182.2|0
1621472020000|2021-05-20 00:53:40|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1621472050000|2021-05-20 00:54:10|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|0
1621472080000|2021-05-20 00:54:40|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1621472110000|2021-05-20 00:55:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1621472140000|2021-05-20 00:55:40|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1621472200000|2021-05-20 00:56:40|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1621472230000|2021-05-20 00:57:10|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|0
1621472260000|2021-05-20 00:57:40|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|0
1621472290000|2021-05-20 00:58:10|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1621472320000|2021-05-20 00:58:40|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1621472350000|2021-05-20 00:59:10|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|0
1621472380000|2021-05-20 00:59:40|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1621472410000|2021-05-20 01:00:10|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1621472440000|2021-05-20 01:00:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1621472470000|2021-05-20 01:01:10|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1621472500000|2021-05-20 01:01:40|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1621472530000|2021-05-20 01:02:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1621472560000|2021-05-20 01:02:40|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1621472590000|2021-05-20 01:03:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1621472620000|2021-05-20 01:03:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1621472650000|2021-05-20 01:04:10|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1621472680000|2021-05-20 01:04:40|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1621472710000|2021-05-20 01:05:10|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1621472740000|2021-05-20 01:05:40|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1621472770000|2021-05-20 01:06:10|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1621472800000|2021-05-20 01:06:40|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1621472830000|2021-05-20 01:07:10|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1621472860000|2021-05-20 01:07:40|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1621472890000|2021-05-20 01:08:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1621472920000|2021-05-20 01:08:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1621472950000|2021-05-20 01:09:10|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1621472980000|2021-05-20 01:09:40|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1621473010000|2021-05-20 01:10:10|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1621473040000|2021-05-20 01:10:40|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1621473070000|2021-05-20 01:11:10|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|0
1621473100000|2021-05-20 01:11:40|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1621473130000|2021-05-20 01:12:10|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1621473160000|2021-05-20 01:12:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1621473190000|2021-05-20 01:13:10|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|0
1621473220000|2021-05-20 01:13:40|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1621473250000|2021-05-20 01:14:10|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1621473280000|2021-05-20 01:14:40|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1621473340000|2021-05-20 01:15:40|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1621473370000|2021-05-20 01:16:10|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1621473400000|2021-05-20 01:16:40|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1621473430000|2021-05-20 01:17:10|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1621473460000|2021-05-20 01:17:40|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1621473490000|2021-05-20 01:18:10|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1621473520000|2021-05-20 01:18:40|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|0
1621473550000|2021-05-20 01:19:10|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1621473610000|2021-05-20 01:20:10|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1621473640000|2021-05-20 01:20:40|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1621473670000|2021-05-20 01:21:10|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1621473700000|2021-05-20 01:21:40|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1621473730000|2021-05-20 01:22:10|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1621473760000|2021-05-20 01:22:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1621473790000|2021-05-20 01:23:10|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1621473820000|2021-05-20 01:23:40|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|0
1621473850000|2021-05-20 01:24:10|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1621473880000|2021-05-20 01:24:40|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|0
1621473910000|2021-05-20 01:25:10|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1621473940000|2021-05-20 01:25:40|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1621473970000|2021-05-20 01:26:10|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1621474000000|2021-05-20 01:26:40|3223.8|3211|3223.8|3211|3223.8|3211|3223.8|3211|0
1621474030000|2021-05-20 01:27:10|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1621474060000|2021-05-20 01:27:40|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1621474090000|2021-05-20 01:28:10|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1621474120000|2021-05-20 01:28:40|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1621474150000|2021-05-20 01:29:10|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1621474180000|2021-05-20 01:29:40|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1621474210000|2021-05-20 01:30:10|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1621474240000|2021-05-20 01:30:40|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1621474270000|2021-05-20 01:31:10|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1621474300000|2021-05-20 01:31:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1621474330000|2021-05-20 01:32:10|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1621474360000|2021-05-20 01:32:40|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1621474390000|2021-05-20 01:33:10|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1621474420000|2021-05-20 01:33:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1621474450000|2021-05-20 01:34:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1621474480000|2021-05-20 01:34:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1621474510000|2021-05-20 01:35:10|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1621474540000|2021-05-20 01:35:40|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1621474570000|2021-05-20 01:36:10|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1621474660000|2021-05-20 01:37:40|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1621474690000|2021-05-20 01:38:10|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1621474720000|2021-05-20 01:38:40|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|0
1621474750000|2021-05-20 01:39:10|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|0
1621474780000|2021-05-20 01:39:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1621474810000|2021-05-20 01:40:10|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|0
1621474840000|2021-05-20 01:40:40|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1621474870000|2021-05-20 01:41:10|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1621474900000|2021-05-20 01:41:40|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|0
1621474930000|2021-05-20 01:42:10|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1621474960000|2021-05-20 01:42:40|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|0
1621474990000|2021-05-20 01:43:10|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1621475020000|2021-05-20 01:43:40|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|0
1621475050000|2021-05-20 01:44:10|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1621475080000|2021-05-20 01:44:40|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|0
1621475110000|2021-05-20 01:45:10|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|0
1621475140000|2021-05-20 01:45:40|3233|3220|3233|3220|3233|3220|3233|3220|0
1621475170000|2021-05-20 01:46:10|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|0
1621475200000|2021-05-20 01:46:40|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1621475230000|2021-05-20 01:47:10|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621475260000|2021-05-20 01:47:40|3234|3221|3234|3221|3234|3221|3234|3221|0
1621475290000|2021-05-20 01:48:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621475320000|2021-05-20 01:48:40|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1621475350000|2021-05-20 01:49:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621475380000|2021-05-20 01:49:40|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621475410000|2021-05-20 01:50:10|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621475440000|2021-05-20 01:50:40|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621475470000|2021-05-20 01:51:10|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621475500000|2021-05-20 01:51:40|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621475530000|2021-05-20 01:52:10|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621475560000|2021-05-20 01:52:40|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1621475590000|2021-05-20 01:53:10|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1621475620000|2021-05-20 01:53:40|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1621475650000|2021-05-20 01:54:10|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621475680000|2021-05-20 01:54:40|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1621475710000|2021-05-20 01:55:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621475740000|2021-05-20 01:55:40|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621475770000|2021-05-20 01:56:10|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1621475800000|2021-05-20 01:56:40|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|0
1621475860000|2021-05-20 01:57:40|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|0
1621475890000|2021-05-20 01:58:10|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621475920000|2021-05-20 01:58:40|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621475950000|2021-05-20 01:59:10|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1621475980000|2021-05-20 01:59:40|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1621476010000|2021-05-20 02:00:10|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621476040000|2021-05-20 02:00:40|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|0
1621476070000|2021-05-20 02:01:10|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1621476100000|2021-05-20 02:01:40|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1621476130000|2021-05-20 02:02:10|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621476160000|2021-05-20 02:02:40|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1621476190000|2021-05-20 02:03:10|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1621476220000|2021-05-20 02:03:40|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621476250000|2021-05-20 02:04:10|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1621476280000|2021-05-20 02:04:40|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1621476340000|2021-05-20 02:05:40|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1621476370000|2021-05-20 02:06:10|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1621476400000|2021-05-20 02:06:40|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1621476430000|2021-05-20 02:07:10|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1621476460000|2021-05-20 02:07:40|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1621476520000|2021-05-20 02:08:40|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1621476550000|2021-05-20 02:09:10|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1621476580000|2021-05-20 02:09:40|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1621476610000|2021-05-20 02:10:10|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|0
1621476640000|2021-05-20 02:10:40|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621476670000|2021-05-20 02:11:10|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1621476700000|2021-05-20 02:11:40|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1621476730000|2021-05-20 02:12:10|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|0
1621476760000|2021-05-20 02:12:40|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621476790000|2021-05-20 02:13:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621476820000|2021-05-20 02:13:40|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1621476850000|2021-05-20 02:14:10|3234|3221|3234|3221|3234|3221|3234|3221|0
1621476880000|2021-05-20 02:14:40|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1621476940000|2021-05-20 02:15:40|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621476970000|2021-05-20 02:16:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621477000000|2021-05-20 02:16:40|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|0
1621477030000|2021-05-20 02:17:10|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1621477060000|2021-05-20 02:17:40|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621477090000|2021-05-20 02:18:10|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621477150000|2021-05-20 02:19:10|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1621477180000|2021-05-20 02:19:40|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621477210000|2021-05-20 02:20:10|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1621477240000|2021-05-20 02:20:40|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621477270000|2021-05-20 02:21:10|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621477330000|2021-05-20 02:22:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621477360000|2021-05-20 02:22:40|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1621477390000|2021-05-20 02:23:10|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|0
1621477420000|2021-05-20 02:23:40|3236|3223|3236|3223|3236|3223|3236|3223|0
1621477450000|2021-05-20 02:24:10|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621477480000|2021-05-20 02:24:40|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1621477510000|2021-05-20 02:25:10|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1621477540000|2021-05-20 02:25:40|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1621477570000|2021-05-20 02:26:10|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1621477600000|2021-05-20 02:26:40|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621477630000|2021-05-20 02:27:10|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621477660000|2021-05-20 02:27:40|3234|3221|3234|3221|3234|3221|3234|3221|0
1621477690000|2021-05-20 02:28:10|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621477720000|2021-05-20 02:28:40|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1621477750000|2021-05-20 02:29:10|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1621477780000|2021-05-20 02:29:40|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|0
1621477810000|2021-05-20 02:30:10|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1621477840000|2021-05-20 02:30:40|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1621477870000|2021-05-20 02:31:10|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|0
1621477900000|2021-05-20 02:31:40|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1621477930000|2021-05-20 02:32:10|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|0
1621477960000|2021-05-20 02:32:40|3235|3222|3235|3222|3235|3222|3235|3222|0
1621477990000|2021-05-20 02:33:10|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1621478020000|2021-05-20 02:33:40|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|0
1621478050000|2021-05-20 02:34:10|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1621478080000|2021-05-20 02:34:40|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621478110000|2021-05-20 02:35:10|3235|3222|3235|3222|3235|3222|3235|3222|0
1621478140000|2021-05-20 02:35:40|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1621478170000|2021-05-20 02:36:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621478200000|2021-05-20 02:36:40|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1621478230000|2021-05-20 02:37:10|3234|3221|3234|3221|3234|3221|3234|3221|0
1621478260000|2021-05-20 02:37:40|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621478320000|2021-05-20 02:38:40|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621478350000|2021-05-20 02:39:10|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621478380000|2021-05-20 02:39:40|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621478410000|2021-05-20 02:40:10|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621478440000|2021-05-20 02:40:40|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621478470000|2021-05-20 02:41:10|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1621478500000|2021-05-20 02:41:40|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1621478530000|2021-05-20 02:42:10|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1621478560000|2021-05-20 02:42:40|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|0
1621478590000|2021-05-20 02:43:10|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|0
1621478620000|2021-05-20 02:43:40|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1621478650000|2021-05-20 02:44:10|3232|3219|3232|3219|3232|3219|3232|3219|0
1621478680000|2021-05-20 02:44:40|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1621478710000|2021-05-20 02:45:10|3232|3219|3232|3219|3232|3219|3232|3219|0
1621478740000|2021-05-20 02:45:40|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1621478770000|2021-05-20 02:46:10|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|0
1621478800000|2021-05-20 02:46:40|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1621478830000|2021-05-20 02:47:10|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1621478860000|2021-05-20 02:47:40|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621478890000|2021-05-20 02:48:10|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621478920000|2021-05-20 02:48:40|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621478950000|2021-05-20 02:49:10|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621478980000|2021-05-20 02:49:40|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1621479010000|2021-05-20 02:50:10|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621479040000|2021-05-20 02:50:40|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621479100000|2021-05-20 02:51:40|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621479130000|2021-05-20 02:52:10|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621479160000|2021-05-20 02:52:40|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621479250000|2021-05-20 02:54:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621479280000|2021-05-20 02:54:40|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|0
1621479310000|2021-05-20 02:55:10|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|0
1621479340000|2021-05-20 02:55:40|3233|3220|3233|3220|3233|3220|3233|3220|0
1621479370000|2021-05-20 02:56:10|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621479400000|2021-05-20 02:56:40|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621479430000|2021-05-20 02:57:10|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|0
1621479460000|2021-05-20 02:57:40|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1621479520000|2021-05-20 02:58:40|3234|3221|3234|3221|3234|3221|3234|3221|0
1621479580000|2021-05-20 02:59:40|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621479610000|2021-05-20 03:00:10|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621479670000|2021-05-20 03:01:10|3233|3220|3233|3220|3233|3220|3233|3220|0
1621479700000|2021-05-20 03:01:40|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1621479730000|2021-05-20 03:02:10|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621479760000|2021-05-20 03:02:40|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1621479790000|2021-05-20 03:03:10|3230|3217.2|3230|3217.2|3230|3217.2|3230|3217.2|0
1621479820000|2021-05-20 03:03:40|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1621479850000|2021-05-20 03:04:10|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|0
1621479880000|2021-05-20 03:04:40|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|0
1621479910000|2021-05-20 03:05:10|3232|3219|3232|3219|3232|3219|3232|3219|0
1621479940000|2021-05-20 03:05:40|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1621479970000|2021-05-20 03:06:10|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621480000000|2021-05-20 03:06:40|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621480030000|2021-05-20 03:07:10|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621480060000|2021-05-20 03:07:40|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621480090000|2021-05-20 03:08:10|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621480150000|2021-05-20 03:09:10|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621480180000|2021-05-20 03:09:40|3234|3221|3234|3221|3234|3221|3234|3221|0
1621480210000|2021-05-20 03:10:10|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621480240000|2021-05-20 03:10:40|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|0
1621480300000|2021-05-20 03:11:40|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1621480330000|2021-05-20 03:12:10|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1621480360000|2021-05-20 03:12:40|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621480390000|2021-05-20 03:13:10|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1621480420000|2021-05-20 03:13:40|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1621480450000|2021-05-20 03:14:10|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1621480480000|2021-05-20 03:14:40|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|0
1621480510000|2021-05-20 03:15:10|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1621480540000|2021-05-20 03:15:40|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1621480570000|2021-05-20 03:16:10|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1621480600000|2021-05-20 03:16:40|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|0
1621480660000|2021-05-20 03:17:40|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1621480690000|2021-05-20 03:18:10|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|0
1621480720000|2021-05-20 03:18:40|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1621480750000|2021-05-20 03:19:10|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1621480780000|2021-05-20 03:19:40|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1621480810000|2021-05-20 03:20:10|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1621480840000|2021-05-20 03:20:40|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621480870000|2021-05-20 03:21:10|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621480900000|2021-05-20 03:21:40|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|0
1621480930000|2021-05-20 03:22:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621480960000|2021-05-20 03:22:40|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1621480990000|2021-05-20 03:23:10|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1621481020000|2021-05-20 03:23:40|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621481050000|2021-05-20 03:24:10|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1621481080000|2021-05-20 03:24:40|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|0
1621481110000|2021-05-20 03:25:10|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621481140000|2021-05-20 03:25:40|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1621481170000|2021-05-20 03:26:10|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621481200000|2021-05-20 03:26:40|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621481230000|2021-05-20 03:27:10|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1621481260000|2021-05-20 03:27:40|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1621481290000|2021-05-20 03:28:10|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621481350000|2021-05-20 03:29:10|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1621481380000|2021-05-20 03:29:40|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1621481410000|2021-05-20 03:30:10|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1621481440000|2021-05-20 03:30:40|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1621481470000|2021-05-20 03:31:10|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|0
1621481500000|2021-05-20 03:31:40|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1621481530000|2021-05-20 03:32:10|3239|3226|3239|3226|3239|3226|3239|3226|0
1621481590000|2021-05-20 03:33:10|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1621481620000|2021-05-20 03:33:40|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621481650000|2021-05-20 03:34:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621481680000|2021-05-20 03:34:40|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|0
1621481710000|2021-05-20 03:35:10|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|0
1621481740000|2021-05-20 03:35:40|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1621481770000|2021-05-20 03:36:10|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621481800000|2021-05-20 03:36:40|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1621481830000|2021-05-20 03:37:10|3239|3226|3239|3226|3239|3226|3239|3226|0
1621481860000|2021-05-20 03:37:40|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|0
1621481890000|2021-05-20 03:38:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621481920000|2021-05-20 03:38:40|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|0
1621481950000|2021-05-20 03:39:10|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1621481980000|2021-05-20 03:39:40|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1621482040000|2021-05-20 03:40:40|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621482070000|2021-05-20 03:41:10|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621482100000|2021-05-20 03:41:40|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|0
1621482130000|2021-05-20 03:42:10|3241|3228|3241|3228|3241|3228|3241|3228|0
1621482160000|2021-05-20 03:42:40|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|0
1621482190000|2021-05-20 03:43:10|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|0
1621482220000|2021-05-20 03:43:40|3240|3227|3240|3227|3240|3227|3240|3227|0
1621482250000|2021-05-20 03:44:10|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1621482280000|2021-05-20 03:44:40|3240|3227|3240|3227|3240|3227|3240|3227|0
1621482310000|2021-05-20 03:45:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621482340000|2021-05-20 03:45:40|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621482370000|2021-05-20 03:46:10|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|0
1621482400000|2021-05-20 03:46:40|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1621482430000|2021-05-20 03:47:10|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1621482460000|2021-05-20 03:47:40|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1621482490000|2021-05-20 03:48:10|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621482520000|2021-05-20 03:48:40|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621482550000|2021-05-20 03:49:10|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1621482580000|2021-05-20 03:49:40|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1621482610000|2021-05-20 03:50:10|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1621482640000|2021-05-20 03:50:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1621482670000|2021-05-20 03:51:10|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621482700000|2021-05-20 03:51:40|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621482730000|2021-05-20 03:52:10|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1621482790000|2021-05-20 03:53:10|3239|3226|3239|3226|3239|3226|3239|3226|0
1621482850000|2021-05-20 03:54:10|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1621482880000|2021-05-20 03:54:40|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621482910000|2021-05-20 03:55:10|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621482940000|2021-05-20 03:55:40|3239|3226|3239|3226|3239|3226|3239|3226|0
1621482970000|2021-05-20 03:56:10|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1621483000000|2021-05-20 03:56:40|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1621483030000|2021-05-20 03:57:10|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621483060000|2021-05-20 03:57:40|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|0
1621483090000|2021-05-20 03:58:10|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621483150000|2021-05-20 03:59:10|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1621483180000|2021-05-20 03:59:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1621483240000|2021-05-20 04:00:40|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|0
1621483270000|2021-05-20 04:01:10|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|0
1621483300000|2021-05-20 04:01:40|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|0
1621483330000|2021-05-20 04:02:10|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|0
1621483360000|2021-05-20 04:02:40|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1621483390000|2021-05-20 04:03:10|3241|3228|3241|3228|3241|3228|3241|3228|0
1621483420000|2021-05-20 04:03:40|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621483450000|2021-05-20 04:04:10|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1621483480000|2021-05-20 04:04:40|3240|3227|3240|3227|3240|3227|3240|3227|0
1621483510000|2021-05-20 04:05:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621483540000|2021-05-20 04:05:40|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1621483570000|2021-05-20 04:06:10|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621483600000|2021-05-20 04:06:40|3239|3226|3239|3226|3239|3226|3239|3226|0
1621483630000|2021-05-20 04:07:10|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1621483660000|2021-05-20 04:07:40|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1621483690000|2021-05-20 04:08:10|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1621483720000|2021-05-20 04:08:40|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1621483780000|2021-05-20 04:09:40|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1621483840000|2021-05-20 04:10:40|3239|3226|3239|3226|3239|3226|3239|3226|0
1621483900000|2021-05-20 04:11:40|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1621483930000|2021-05-20 04:12:10|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1621483960000|2021-05-20 04:12:40|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1621483990000|2021-05-20 04:13:10|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1621484020000|2021-05-20 04:13:40|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1621484050000|2021-05-20 04:14:10|3238|3225|3238|3225|3238|3225|3238|3225|0
1621484080000|2021-05-20 04:14:40|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621484110000|2021-05-20 04:15:10|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|0
1621484140000|2021-05-20 04:15:40|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|0
1621484170000|2021-05-20 04:16:10|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|0
1621484200000|2021-05-20 04:16:40|3243|3230|3243|3230|3243|3230|3243|3230|0
1621484230000|2021-05-20 04:17:10|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|0
1621484260000|2021-05-20 04:17:40|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|0
1621484290000|2021-05-20 04:18:10|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|0
1621484320000|2021-05-20 04:18:40|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|0
1621484350000|2021-05-20 04:19:10|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1621484410000|2021-05-20 04:20:10|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|0
1621484440000|2021-05-20 04:20:40|3242|3229|3242|3229|3242|3229|3242|3229|0
1621484470000|2021-05-20 04:21:10|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|0
1621484500000|2021-05-20 04:21:40|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|0
1621484530000|2021-05-20 04:22:10|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|0
1621484560000|2021-05-20 04:22:40|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1621484590000|2021-05-20 04:23:10|3245|3232|3245|3232|3245|3232|3245|3232|0
1621484620000|2021-05-20 04:23:40|3244.1|3231.1|3244.1|3231.1|3244.1|3231.1|3244.1|3231.1|0
1621484650000|2021-05-20 04:24:10|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|0
1621484680000|2021-05-20 04:24:40|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|0
1621484710000|2021-05-20 04:25:10|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|0
1621484740000|2021-05-20 04:25:40|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|0
1621484770000|2021-05-20 04:26:10|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|0
1621484800000|2021-05-20 04:26:40|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|0
1621484830000|2021-05-20 04:27:10|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|0
1621484860000|2021-05-20 04:27:40|3244.1|3231.1|3244.1|3231.1|3244.1|3231.1|3244.1|3231.1|0
1621484890000|2021-05-20 04:28:10|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|0
1621484920000|2021-05-20 04:28:40|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1621484950000|2021-05-20 04:29:10|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|0
1621484980000|2021-05-20 04:29:40|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|0
1621485010000|2021-05-20 04:30:10|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|0
1621485040000|2021-05-20 04:30:40|3242.6|3229.6|3242.6|3229.6|3242.6|3229.6|3242.6|3229.6|0
1621485070000|2021-05-20 04:31:10|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|0
1621485100000|2021-05-20 04:31:40|3244|3231|3244|3231|3244|3231|3244|3231|0
1621485130000|2021-05-20 04:32:10|3243.9|3230.9|3243.9|3230.9|3243.9|3230.9|3243.9|3230.9|0
1621485190000|2021-05-20 04:33:10|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|0
1621485220000|2021-05-20 04:33:40|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|0
1621485250000|2021-05-20 04:34:10|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|0
1621485280000|2021-05-20 04:34:40|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|0
1621485340000|2021-05-20 04:35:40|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|0
1621485370000|2021-05-20 04:36:10|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|0
1621485400000|2021-05-20 04:36:40|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|0
1621485430000|2021-05-20 04:37:10|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1621485460000|2021-05-20 04:37:40|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1621485490000|2021-05-20 04:38:10|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|0
1621485520000|2021-05-20 04:38:40|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|0
1621485550000|2021-05-20 04:39:10|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|0
1621485580000|2021-05-20 04:39:40|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|0
1621485610000|2021-05-20 04:40:10|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|0
1621485640000|2021-05-20 04:40:40|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|0
1621485670000|2021-05-20 04:41:10|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|0
1621485700000|2021-05-20 04:41:40|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|0
1621485730000|2021-05-20 04:42:10|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|0
1621485760000|2021-05-20 04:42:40|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|0
1621485790000|2021-05-20 04:43:10|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|0
1621485820000|2021-05-20 04:43:40|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|0
1621485850000|2021-05-20 04:44:10|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|0
1621485910000|2021-05-20 04:45:10|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|0
1621485940000|2021-05-20 04:45:40|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1621485970000|2021-05-20 04:46:10|3246.6|3233.6|3246.6|3233.6|3246.6|3233.6|3246.6|3233.6|0
1621486000000|2021-05-20 04:46:40|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1621486030000|2021-05-20 04:47:10|3247|3234|3247|3234|3247|3234|3247|3234|0
1621486060000|2021-05-20 04:47:40|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|0
1621486090000|2021-05-20 04:48:10|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|0
1621486120000|2021-05-20 04:48:40|3246|3233|3246|3233|3246|3233|3246|3233|0
1621486150000|2021-05-20 04:49:10|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|0
1621486180000|2021-05-20 04:49:40|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|0
1621486210000|2021-05-20 04:50:10|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1621486240000|2021-05-20 04:50:40|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1621486270000|2021-05-20 04:51:10|3245|3232|3245|3232|3245|3232|3245|3232|0
1621486300000|2021-05-20 04:51:40|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|0
1621486330000|2021-05-20 04:52:10|3246|3233|3246|3233|3246|3233|3246|3233|0
1621486360000|2021-05-20 04:52:40|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1621486390000|2021-05-20 04:53:10|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|0
1621486420000|2021-05-20 04:53:40|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|0
1621486450000|2021-05-20 04:54:10|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|0
1621486480000|2021-05-20 04:54:40|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|0
1621486510000|2021-05-20 04:55:10|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|0
1621486540000|2021-05-20 04:55:40|3247|3234|3247|3234|3247|3234|3247|3234|0
1621486570000|2021-05-20 04:56:10|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1621486600000|2021-05-20 04:56:40|3246.6|3233.6|3246.6|3233.6|3246.6|3233.6|3246.6|3233.6|0
1621486630000|2021-05-20 04:57:10|3247|3234|3247|3234|3247|3234|3247|3234|0
1621486690000|2021-05-20 04:58:10|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|0
1621486720000|2021-05-20 04:58:40|3247.3|3234.3|3247.3|3234.3|3247.3|3234.3|3247.3|3234.3|0
1621486750000|2021-05-20 04:59:10|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|0
1621486780000|2021-05-20 04:59:40|3246|3233|3246|3233|3246|3233|3246|3233|0
1621486840000|2021-05-20 05:00:40|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|0
1621486870000|2021-05-20 05:01:10|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|0
1621486900000|2021-05-20 05:01:40|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|0
1621486960000|2021-05-20 05:02:40|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|0
1621486990000|2021-05-20 05:03:10|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1621487020000|2021-05-20 05:03:40|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1621487050000|2021-05-20 05:04:10|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|0
1621487080000|2021-05-20 05:04:40|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|0
1621487110000|2021-05-20 05:05:10|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1621487140000|2021-05-20 05:05:40|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|0
1621487170000|2021-05-20 05:06:10|3244.1|3231.1|3244.1|3231.1|3244.1|3231.1|3244.1|3231.1|0
1621487200000|2021-05-20 05:06:40|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|0
1621487230000|2021-05-20 05:07:10|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|0
1621487260000|2021-05-20 05:07:40|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|0
1621487290000|2021-05-20 05:08:10|3244|3231|3244|3231|3244|3231|3244|3231|0
1621487320000|2021-05-20 05:08:40|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|0
1621487380000|2021-05-20 05:09:40|3245|3232|3245|3232|3245|3232|3245|3232|0
1621487410000|2021-05-20 05:10:10|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|0
1621487440000|2021-05-20 05:10:40|3244.8|3231.8|3244.8|3231.8|3244.8|3231.8|3244.8|3231.8|0
1621487530000|2021-05-20 05:12:10|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|0
1621487560000|2021-05-20 05:12:40|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|0
1621487620000|2021-05-20 05:13:40|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|0
1621487680000|2021-05-20 05:14:40|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|0
1621487710000|2021-05-20 05:15:10|3242|3229|3242|3229|3242|3229|3242|3229|0
1621487770000|2021-05-20 05:16:10|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|0
1621487800000|2021-05-20 05:16:40|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1621487830000|2021-05-20 05:17:10|3242|3229|3242|3229|3242|3229|3242|3229|0
1621487860000|2021-05-20 05:17:40|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|0
1621487890000|2021-05-20 05:18:10|3242.6|3229.6|3242.6|3229.6|3242.6|3229.6|3242.6|3229.6|0
1621487920000|2021-05-20 05:18:40|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|0
1621487950000|2021-05-20 05:19:10|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|0
1621487980000|2021-05-20 05:19:40|3242.6|3229.6|3242.6|3229.6|3242.6|3229.6|3242.6|3229.6|0
1621488010000|2021-05-20 05:20:10|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|0
1621488040000|2021-05-20 05:20:40|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|0
1621488070000|2021-05-20 05:21:10|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|0
1621488100000|2021-05-20 05:21:40|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|0
1621488130000|2021-05-20 05:22:10|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|0
1621488160000|2021-05-20 05:22:40|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1621488190000|2021-05-20 05:23:10|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1621488220000|2021-05-20 05:23:40|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|0
1621488250000|2021-05-20 05:24:10|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|0
1621488310000|2021-05-20 05:25:10|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|0
1621488340000|2021-05-20 05:25:40|3245|3232|3245|3232|3245|3232|3245|3232|0
1621488370000|2021-05-20 05:26:10|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|0
1621488400000|2021-05-20 05:26:40|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|0
1621488430000|2021-05-20 05:27:10|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|0
1621488460000|2021-05-20 05:27:40|3247|3234|3247|3234|3247|3234|3247|3234|0
1621488490000|2021-05-20 05:28:10|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|0
1621488520000|2021-05-20 05:28:40|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|0
1621488550000|2021-05-20 05:29:10|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|0
1621488580000|2021-05-20 05:29:40|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|0
1621488610000|2021-05-20 05:30:10|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|0
1621488640000|2021-05-20 05:30:40|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|0
1621488670000|2021-05-20 05:31:10|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|0
1621488700000|2021-05-20 05:31:40|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|0
1621488760000|2021-05-20 05:32:40|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|0
1621488790000|2021-05-20 05:33:10|3248|3235|3248|3235|3248|3235|3248|3235|0
1621488820000|2021-05-20 05:33:40|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|0
1621488850000|2021-05-20 05:34:10|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|0
1621488880000|2021-05-20 05:34:40|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|0
1621488910000|2021-05-20 05:35:10|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|0
1621488940000|2021-05-20 05:35:40|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1621488970000|2021-05-20 05:36:10|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1621489000000|2021-05-20 05:36:40|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|0
1621489030000|2021-05-20 05:37:10|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1621489060000|2021-05-20 05:37:40|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|0
1621489090000|2021-05-20 05:38:10|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1621489120000|2021-05-20 05:38:40|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|0
1621489150000|2021-05-20 05:39:10|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|0
1621489180000|2021-05-20 05:39:40|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1621489210000|2021-05-20 05:40:10|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1621489240000|2021-05-20 05:40:40|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|0
1621489270000|2021-05-20 05:41:10|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1621489300000|2021-05-20 05:41:40|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1621489330000|2021-05-20 05:42:10|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|0
1621489360000|2021-05-20 05:42:40|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|0
1621489390000|2021-05-20 05:43:10|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|0
1621489420000|2021-05-20 05:43:40|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|0
1621489450000|2021-05-20 05:44:10|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|0
1621489480000|2021-05-20 05:44:40|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1621489510000|2021-05-20 05:45:10|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|0
1621489540000|2021-05-20 05:45:40|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1621489570000|2021-05-20 05:46:10|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|0
1621489600000|2021-05-20 05:46:40|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1621489630000|2021-05-20 05:47:10|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|0
1621489660000|2021-05-20 05:47:40|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1621489690000|2021-05-20 05:48:10|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|0
1621489720000|2021-05-20 05:48:40|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|0
1621489750000|2021-05-20 05:49:10|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|0
1621489780000|2021-05-20 05:49:40|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|0
1621489810000|2021-05-20 05:50:10|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|0
1621489840000|2021-05-20 05:50:40|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|0
1621489870000|2021-05-20 05:51:10|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|0
1621489900000|2021-05-20 05:51:40|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1621489930000|2021-05-20 05:52:10|3244|3231|3244|3231|3244|3231|3244|3231|0
1621489960000|2021-05-20 05:52:40|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|0
1621490020000|2021-05-20 05:53:40|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|0
1621490050000|2021-05-20 05:54:10|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|0
1621490080000|2021-05-20 05:54:40|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1621490110000|2021-05-20 05:55:10|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|0
1621490140000|2021-05-20 05:55:40|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1621490170000|2021-05-20 05:56:10|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|0
1621490200000|2021-05-20 05:56:40|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|0
1621490230000|2021-05-20 05:57:10|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1621490260000|2021-05-20 05:57:40|3246|3233|3246|3233|3246|3233|3246|3233|0
1621490290000|2021-05-20 05:58:10|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|0
1621490350000|2021-05-20 05:59:10|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1621490380000|2021-05-20 05:59:40|3244.8|3231.8|3244.8|3231.8|3244.8|3231.8|3244.8|3231.8|0
1621555810000|2021-05-21 00:10:10|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1621555840000|2021-05-21 00:10:40|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|0
1621555870000|2021-05-21 00:11:10|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|0
1621555900000|2021-05-21 00:11:40|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|0
1621555930000|2021-05-21 00:12:10|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1621555960000|2021-05-21 00:12:40|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1621555990000|2021-05-21 00:13:10|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|0
1621556020000|2021-05-21 00:13:40|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|0
1621556050000|2021-05-21 00:14:10|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1621556080000|2021-05-21 00:14:40|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|0
1621556110000|2021-05-21 00:15:10|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|0
1621556140000|2021-05-21 00:15:40|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|0
1621556170000|2021-05-21 00:16:10|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1621556200000|2021-05-21 00:16:40|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|0
1621556230000|2021-05-21 00:17:10|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|0
1621556260000|2021-05-21 00:17:40|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|0
1621556290000|2021-05-21 00:18:10|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|0
1621556320000|2021-05-21 00:18:40|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|0
1621556380000|2021-05-21 00:19:40|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1621556410000|2021-05-21 00:20:10|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1621556440000|2021-05-21 00:20:40|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|0
1621556470000|2021-05-21 00:21:10|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|0
1621556500000|2021-05-21 00:21:40|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1621556530000|2021-05-21 00:22:10|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|0
1621556560000|2021-05-21 00:22:40|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|0
1621556590000|2021-05-21 00:23:10|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|0
1621556620000|2021-05-21 00:23:40|3250.3|3237.3|3250.3|3237.3|3250.3|3237.3|3250.3|3237.3|0
1621556650000|2021-05-21 00:24:10|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|0
1621556680000|2021-05-21 00:24:40|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1621556710000|2021-05-21 00:25:10|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|0
1621556740000|2021-05-21 00:25:40|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1621556770000|2021-05-21 00:26:10|3251|3238|3251|3238|3251|3238|3251|3238|0
1621556800000|2021-05-21 00:26:40|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|0
1621556830000|2021-05-21 00:27:10|3246.6|3233.6|3246.6|3233.6|3246.6|3233.6|3246.6|3233.6|0
1621556860000|2021-05-21 00:27:40|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|0
1621556890000|2021-05-21 00:28:10|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1621556920000|2021-05-21 00:28:40|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|0
1621556950000|2021-05-21 00:29:10|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|0
1621556980000|2021-05-21 00:29:40|3246.6|3233.6|3246.6|3233.6|3246.6|3233.6|3246.6|3233.6|0
1621557010000|2021-05-21 00:30:10|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|0
1621557040000|2021-05-21 00:30:40|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|0
1621557070000|2021-05-21 00:31:10|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|0
1621557100000|2021-05-21 00:31:40|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|0
1621557130000|2021-05-21 00:32:10|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|0
1621557160000|2021-05-21 00:32:40|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|0
1621557190000|2021-05-21 00:33:10|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1621557220000|2021-05-21 00:33:40|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1621557250000|2021-05-21 00:34:10|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|0
1621557280000|2021-05-21 00:34:40|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|0
1621557310000|2021-05-21 00:35:10|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1621557340000|2021-05-21 00:35:40|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|0
1621557370000|2021-05-21 00:36:10|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|0
1621557400000|2021-05-21 00:36:40|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|0
1621557430000|2021-05-21 00:37:10|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|0
1621557460000|2021-05-21 00:37:40|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1621557490000|2021-05-21 00:38:10|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|0
1621557520000|2021-05-21 00:38:40|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|0
1621557550000|2021-05-21 00:39:10|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|0
1621557580000|2021-05-21 00:39:40|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|0
1621557610000|2021-05-21 00:40:10|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|0
1621557640000|2021-05-21 00:40:40|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|0
1621557670000|2021-05-21 00:41:10|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|0
1621557700000|2021-05-21 00:41:40|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|0
1621557760000|2021-05-21 00:42:40|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|0
1621557790000|2021-05-21 00:43:10|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|0
1621557820000|2021-05-21 00:43:40|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|0
1621557850000|2021-05-21 00:44:10|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|0
1621557910000|2021-05-21 00:45:10|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|0
1621557940000|2021-05-21 00:45:40|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|0
1621557970000|2021-05-21 00:46:10|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|0
1621558000000|2021-05-21 00:46:40|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|0
1621558060000|2021-05-21 00:47:40|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|0
1621558090000|2021-05-21 00:48:10|3242.6|3229.6|3242.6|3229.6|3242.6|3229.6|3242.6|3229.6|0
1621558120000|2021-05-21 00:48:40|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|0
1621558150000|2021-05-21 00:49:10|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1621558180000|2021-05-21 00:49:40|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|0
1621558210000|2021-05-21 00:50:10|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|0
1621558240000|2021-05-21 00:50:40|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621558270000|2021-05-21 00:51:10|3240|3227|3240|3227|3240|3227|3240|3227|0
1621558300000|2021-05-21 00:51:40|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621558330000|2021-05-21 00:52:10|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1621558360000|2021-05-21 00:52:40|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621558390000|2021-05-21 00:53:10|3240|3227|3240|3227|3240|3227|3240|3227|0
1621558420000|2021-05-21 00:53:40|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1621558450000|2021-05-21 00:54:10|3239|3226|3239|3226|3239|3226|3239|3226|0
1621558480000|2021-05-21 00:54:40|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1621558510000|2021-05-21 00:55:10|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621558540000|2021-05-21 00:55:40|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1621558570000|2021-05-21 00:56:10|3239|3226|3239|3226|3239|3226|3239|3226|0
1621558630000|2021-05-21 00:57:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621558660000|2021-05-21 00:57:40|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1621558690000|2021-05-21 00:58:10|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621558720000|2021-05-21 00:58:40|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|0
1621558750000|2021-05-21 00:59:10|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1621558780000|2021-05-21 00:59:40|3237|3224|3237|3224|3237|3224|3237|3224|0
1621558810000|2021-05-21 01:00:10|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621558840000|2021-05-21 01:00:40|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1621558870000|2021-05-21 01:01:10|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1621558900000|2021-05-21 01:01:40|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1621558960000|2021-05-21 01:02:40|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1621558990000|2021-05-21 01:03:10|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1621559020000|2021-05-21 01:03:40|3238|3225|3238|3225|3238|3225|3238|3225|0
1621559050000|2021-05-21 01:04:10|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1621559080000|2021-05-21 01:04:40|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1621559110000|2021-05-21 01:05:10|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621559140000|2021-05-21 01:05:40|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1621559170000|2021-05-21 01:06:10|3238|3225|3238|3225|3238|3225|3238|3225|0
1621559230000|2021-05-21 01:07:10|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1621559260000|2021-05-21 01:07:40|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1621559290000|2021-05-21 01:08:10|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1621559320000|2021-05-21 01:08:40|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1621559350000|2021-05-21 01:09:10|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1621559380000|2021-05-21 01:09:40|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621559410000|2021-05-21 01:10:10|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1621559440000|2021-05-21 01:10:40|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1621559470000|2021-05-21 01:11:10|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621559500000|2021-05-21 01:11:40|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|0
1621559560000|2021-05-21 01:12:40|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1621559590000|2021-05-21 01:13:10|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1621559620000|2021-05-21 01:13:40|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1621559650000|2021-05-21 01:14:10|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1621559680000|2021-05-21 01:14:40|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621559710000|2021-05-21 01:15:10|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1621559740000|2021-05-21 01:15:40|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621559770000|2021-05-21 01:16:10|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1621559800000|2021-05-21 01:16:40|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621559830000|2021-05-21 01:17:10|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1621559860000|2021-05-21 01:17:40|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|0
1621559890000|2021-05-21 01:18:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621559920000|2021-05-21 01:18:40|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1621559950000|2021-05-21 01:19:10|3238|3225|3238|3225|3238|3225|3238|3225|0
1621559980000|2021-05-21 01:19:40|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621560010000|2021-05-21 01:20:10|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|0
1621560040000|2021-05-21 01:20:40|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1621560070000|2021-05-21 01:21:10|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621560100000|2021-05-21 01:21:40|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1621560130000|2021-05-21 01:22:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621560160000|2021-05-21 01:22:40|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1621560190000|2021-05-21 01:23:10|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|0
1621560220000|2021-05-21 01:23:40|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1621560250000|2021-05-21 01:24:10|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1621560280000|2021-05-21 01:24:40|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1621560310000|2021-05-21 01:25:10|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621560340000|2021-05-21 01:25:40|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1621560370000|2021-05-21 01:26:10|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621560400000|2021-05-21 01:26:40|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|0
1621560430000|2021-05-21 01:27:10|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1621560460000|2021-05-21 01:27:40|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1621560490000|2021-05-21 01:28:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621560520000|2021-05-21 01:28:40|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1621560550000|2021-05-21 01:29:10|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1621560580000|2021-05-21 01:29:40|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1621560610000|2021-05-21 01:30:10|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|0
1621560640000|2021-05-21 01:30:40|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|0
1621560670000|2021-05-21 01:31:10|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|0
1621560700000|2021-05-21 01:31:40|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|0
1621560730000|2021-05-21 01:32:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621560760000|2021-05-21 01:32:40|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1621560790000|2021-05-21 01:33:10|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621560820000|2021-05-21 01:33:40|3239|3226|3239|3226|3239|3226|3239|3226|0
1621560850000|2021-05-21 01:34:10|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1621560880000|2021-05-21 01:34:40|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1621560910000|2021-05-21 01:35:10|3238|3225|3238|3225|3238|3225|3238|3225|0
1621560940000|2021-05-21 01:35:40|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621560970000|2021-05-21 01:36:10|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621561000000|2021-05-21 01:36:40|3238|3225|3238|3225|3238|3225|3238|3225|0
1621561030000|2021-05-21 01:37:10|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1621561060000|2021-05-21 01:37:40|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1621561120000|2021-05-21 01:38:40|3237|3224|3237|3224|3237|3224|3237|3224|0
1621561150000|2021-05-21 01:39:10|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621561180000|2021-05-21 01:39:40|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621561210000|2021-05-21 01:40:10|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1621561240000|2021-05-21 01:40:40|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1621561270000|2021-05-21 01:41:10|3237|3224|3237|3224|3237|3224|3237|3224|0
1621561330000|2021-05-21 01:42:10|3236|3223|3236|3223|3236|3223|3236|3223|0
1621561360000|2021-05-21 01:42:40|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1621561390000|2021-05-21 01:43:10|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1621561420000|2021-05-21 01:43:40|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621561450000|2021-05-21 01:44:10|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621561510000|2021-05-21 01:45:10|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621561540000|2021-05-21 01:45:40|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|0
1621561570000|2021-05-21 01:46:10|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1621561600000|2021-05-21 01:46:40|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621561630000|2021-05-21 01:47:10|3235|3222|3235|3222|3235|3222|3235|3222|0
1621561660000|2021-05-21 01:47:40|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621561690000|2021-05-21 01:48:10|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1621561720000|2021-05-21 01:48:40|3238|3225|3238|3225|3238|3225|3238|3225|0
1621561750000|2021-05-21 01:49:10|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1621561780000|2021-05-21 01:49:40|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1621561810000|2021-05-21 01:50:10|3236|3223|3236|3223|3236|3223|3236|3223|0
1621561840000|2021-05-21 01:50:40|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1621561870000|2021-05-21 01:51:10|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621561900000|2021-05-21 01:51:40|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621561930000|2021-05-21 01:52:10|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621561960000|2021-05-21 01:52:40|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621561990000|2021-05-21 01:53:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621562020000|2021-05-21 01:53:40|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|0
1621562050000|2021-05-21 01:54:10|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|0
1621562080000|2021-05-21 01:54:40|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1621562110000|2021-05-21 01:55:10|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1621562140000|2021-05-21 01:55:40|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1621562170000|2021-05-21 01:56:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1621562200000|2021-05-21 01:56:40|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1621562230000|2021-05-21 01:57:10|3230.4|3217.6|3230.4|3217.6|3230.4|3217.6|3230.4|3217.6|0
1621562260000|2021-05-21 01:57:40|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|0
1621562290000|2021-05-21 01:58:10|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|0
1621562320000|2021-05-21 01:58:40|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1621562350000|2021-05-21 01:59:10|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|0
1621562380000|2021-05-21 01:59:40|3228|3215.2|3228|3215.2|3228|3215.2|3228|3215.2|0
1621562410000|2021-05-21 02:00:10|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|0
1621562440000|2021-05-21 02:00:40|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|0
1621562470000|2021-05-21 02:01:10|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1621562500000|2021-05-21 02:01:40|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1621562530000|2021-05-21 02:02:10|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|0
1621562560000|2021-05-21 02:02:40|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|0
1621562590000|2021-05-21 02:03:10|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|0
1621562620000|2021-05-21 02:03:40|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1621562650000|2021-05-21 02:04:10|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1621562680000|2021-05-21 02:04:40|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|0
1621562710000|2021-05-21 02:05:10|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|0
1621562740000|2021-05-21 02:05:40|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1621562800000|2021-05-21 02:06:40|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1621562830000|2021-05-21 02:07:10|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|0
1621562860000|2021-05-21 02:07:40|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1621562890000|2021-05-21 02:08:10|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|0
1621562920000|2021-05-21 02:08:40|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|0
1621562950000|2021-05-21 02:09:10|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1621562980000|2021-05-21 02:09:40|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1621563010000|2021-05-21 02:10:10|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|0
1621563040000|2021-05-21 02:10:40|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1621563070000|2021-05-21 02:11:10|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1621563100000|2021-05-21 02:11:40|3225.8|3213|3225.8|3213|3225.8|3213|3225.8|3213|0
1621563130000|2021-05-21 02:12:10|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1621563160000|2021-05-21 02:12:40|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1621563190000|2021-05-21 02:13:10|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1621563220000|2021-05-21 02:13:40|3226.8|3214|3226.8|3214|3226.8|3214|3226.8|3214|0
1621563250000|2021-05-21 02:14:10|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|0
1621563280000|2021-05-21 02:14:40|3227|3214.2|3227|3214.2|3227|3214.2|3227|3214.2|0
1621563310000|2021-05-21 02:15:10|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1621563340000|2021-05-21 02:15:40|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1621563370000|2021-05-21 02:16:10|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1621563400000|2021-05-21 02:16:40|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|0
1621563430000|2021-05-21 02:17:10|3228.8|3216|3228.8|3216|3228.8|3216|3228.8|3216|0
1621563460000|2021-05-21 02:17:40|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1621563490000|2021-05-21 02:18:10|3229|3216.2|3229|3216.2|3229|3216.2|3229|3216.2|0
1621563520000|2021-05-21 02:18:40|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1621563550000|2021-05-21 02:19:10|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1621563580000|2021-05-21 02:19:40|3230|3217.2|3230|3217.2|3230|3217.2|3230|3217.2|0
1621563640000|2021-05-21 02:20:40|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1621563670000|2021-05-21 02:21:10|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1621563700000|2021-05-21 02:21:40|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|0
1621563730000|2021-05-21 02:22:10|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1621563760000|2021-05-21 02:22:40|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|0
1621563790000|2021-05-21 02:23:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1621563820000|2021-05-21 02:23:40|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1621563850000|2021-05-21 02:24:10|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1621563880000|2021-05-21 02:24:40|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1621563910000|2021-05-21 02:25:10|3233|3220|3233|3220|3233|3220|3233|3220|0
1621563940000|2021-05-21 02:25:40|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1621563970000|2021-05-21 02:26:10|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621564000000|2021-05-21 02:26:40|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|0
1621564030000|2021-05-21 02:27:10|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|0
1621564060000|2021-05-21 02:27:40|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1621564090000|2021-05-21 02:28:10|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1621564120000|2021-05-21 02:28:40|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1621564150000|2021-05-21 02:29:10|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621564180000|2021-05-21 02:29:40|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|0
1621564210000|2021-05-21 02:30:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621564240000|2021-05-21 02:30:40|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621564270000|2021-05-21 02:31:10|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1621564300000|2021-05-21 02:31:40|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|0
1621564360000|2021-05-21 02:32:40|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1621564390000|2021-05-21 02:33:10|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1621564420000|2021-05-21 02:33:40|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|0
1621564450000|2021-05-21 02:34:10|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621564480000|2021-05-21 02:34:40|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1621564510000|2021-05-21 02:35:10|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|0
1621564540000|2021-05-21 02:35:40|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1621564570000|2021-05-21 02:36:10|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1621564600000|2021-05-21 02:36:40|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1621564630000|2021-05-21 02:37:10|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1621564660000|2021-05-21 02:37:40|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621564690000|2021-05-21 02:38:10|3235|3222|3235|3222|3235|3222|3235|3222|0
1621564720000|2021-05-21 02:38:40|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1621564750000|2021-05-21 02:39:10|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|0
1621564780000|2021-05-21 02:39:40|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1621564810000|2021-05-21 02:40:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621564840000|2021-05-21 02:40:40|3233|3220|3233|3220|3233|3220|3233|3220|0
1621564870000|2021-05-21 02:41:10|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|0
1621564900000|2021-05-21 02:41:40|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621564930000|2021-05-21 02:42:10|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621564960000|2021-05-21 02:42:40|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621564990000|2021-05-21 02:43:10|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621565020000|2021-05-21 02:43:40|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1621565050000|2021-05-21 02:44:10|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621565080000|2021-05-21 02:44:40|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621565110000|2021-05-21 02:45:10|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1621565140000|2021-05-21 02:45:40|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1621565170000|2021-05-21 02:46:10|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1621565200000|2021-05-21 02:46:40|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1621565230000|2021-05-21 02:47:10|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1621565290000|2021-05-21 02:48:10|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1621565320000|2021-05-21 02:48:40|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1621565350000|2021-05-21 02:49:10|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1621565410000|2021-05-21 02:50:10|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1621565440000|2021-05-21 02:50:40|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1621565470000|2021-05-21 02:51:10|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|0
1621565500000|2021-05-21 02:51:40|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621565530000|2021-05-21 02:52:10|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|0
1621565560000|2021-05-21 02:52:40|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1621565590000|2021-05-21 02:53:10|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1621565620000|2021-05-21 02:53:40|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621565650000|2021-05-21 02:54:10|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1621565680000|2021-05-21 02:54:40|3238|3225|3238|3225|3238|3225|3238|3225|0
1621565710000|2021-05-21 02:55:10|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|0
1621565740000|2021-05-21 02:55:40|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1621565770000|2021-05-21 02:56:10|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1621565800000|2021-05-21 02:56:40|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1621565830000|2021-05-21 02:57:10|3237|3224|3237|3224|3237|3224|3237|3224|0
1621565860000|2021-05-21 02:57:40|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1621565890000|2021-05-21 02:58:10|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1621565920000|2021-05-21 02:58:40|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1621565950000|2021-05-21 02:59:10|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|0
1621565980000|2021-05-21 02:59:40|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621566010000|2021-05-21 03:00:10|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1621566040000|2021-05-21 03:00:40|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1621566070000|2021-05-21 03:01:10|3238|3225|3238|3225|3238|3225|3238|3225|0
1621566100000|2021-05-21 03:01:40|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1621566130000|2021-05-21 03:02:10|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|0
1621566160000|2021-05-21 03:02:40|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621566190000|2021-05-21 03:03:10|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1621566220000|2021-05-21 03:03:40|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|0
1621566250000|2021-05-21 03:04:10|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|3235.6|3222.6|0
1621566280000|2021-05-21 03:04:40|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|0
1621566310000|2021-05-21 03:05:10|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621566340000|2021-05-21 03:05:40|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1621566370000|2021-05-21 03:06:10|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1621566400000|2021-05-21 03:06:40|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621566430000|2021-05-21 03:07:10|3234|3221|3234|3221|3234|3221|3234|3221|0
1621566460000|2021-05-21 03:07:40|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621566490000|2021-05-21 03:08:10|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621566520000|2021-05-21 03:08:40|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621566550000|2021-05-21 03:09:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621566580000|2021-05-21 03:09:40|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1621566610000|2021-05-21 03:10:10|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1621566640000|2021-05-21 03:10:40|3234|3221|3234|3221|3234|3221|3234|3221|0
1621566670000|2021-05-21 03:11:10|3233|3220|3233|3220|3233|3220|3233|3220|0
1621566700000|2021-05-21 03:11:40|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1621566730000|2021-05-21 03:12:10|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1621566760000|2021-05-21 03:12:40|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|0
1621566790000|2021-05-21 03:13:10|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1621566820000|2021-05-21 03:13:40|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1621566850000|2021-05-21 03:14:10|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1621566880000|2021-05-21 03:14:40|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|0
1621566910000|2021-05-21 03:15:10|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|0
1621566970000|2021-05-21 03:16:10|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1621567000000|2021-05-21 03:16:40|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|0
1621567030000|2021-05-21 03:17:10|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1621567060000|2021-05-21 03:17:40|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|0
1621567090000|2021-05-21 03:18:10|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1621567120000|2021-05-21 03:18:40|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|0
1621567150000|2021-05-21 03:19:10|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1621567180000|2021-05-21 03:19:40|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1621567210000|2021-05-21 03:20:10|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|0
1621567240000|2021-05-21 03:20:40|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621567270000|2021-05-21 03:21:10|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621567300000|2021-05-21 03:21:40|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1621567330000|2021-05-21 03:22:10|3233|3220|3233|3220|3233|3220|3233|3220|0
1621567360000|2021-05-21 03:22:40|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621567390000|2021-05-21 03:23:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1621567420000|2021-05-21 03:23:40|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1621567450000|2021-05-21 03:24:10|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1621567480000|2021-05-21 03:24:40|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621567510000|2021-05-21 03:25:10|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1621567540000|2021-05-21 03:25:40|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621567570000|2021-05-21 03:26:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621567600000|2021-05-21 03:26:40|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1621567630000|2021-05-21 03:27:10|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1621567660000|2021-05-21 03:27:40|3232|3219|3232|3219|3232|3219|3232|3219|0
1621567690000|2021-05-21 03:28:10|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1621567720000|2021-05-21 03:28:40|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|0
1621567750000|2021-05-21 03:29:10|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1621567780000|2021-05-21 03:29:40|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1621567810000|2021-05-21 03:30:10|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1621567840000|2021-05-21 03:30:40|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1621567870000|2021-05-21 03:31:10|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1621567900000|2021-05-21 03:31:40|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|0
1621567930000|2021-05-21 03:32:10|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1621567990000|2021-05-21 03:33:10|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1621568020000|2021-05-21 03:33:40|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1621568050000|2021-05-21 03:34:10|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1621568080000|2021-05-21 03:34:40|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|0
1621568110000|2021-05-21 03:35:10|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|0
1621568140000|2021-05-21 03:35:40|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1621568170000|2021-05-21 03:36:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1621568200000|2021-05-21 03:36:40|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1621568230000|2021-05-21 03:37:10|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|0
1621568260000|2021-05-21 03:37:40|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|0
1621568290000|2021-05-21 03:38:10|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|0
1621568320000|2021-05-21 03:38:40|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|0
1621568350000|2021-05-21 03:39:10|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1621568380000|2021-05-21 03:39:40|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1621568410000|2021-05-21 03:40:10|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1621568440000|2021-05-21 03:40:40|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1621568470000|2021-05-21 03:41:10|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1621568500000|2021-05-21 03:41:40|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1621568530000|2021-05-21 03:42:10|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1621568590000|2021-05-21 03:43:10|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1621568620000|2021-05-21 03:43:40|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1621568680000|2021-05-21 03:44:40|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1621568710000|2021-05-21 03:45:10|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|0
1621568740000|2021-05-21 03:45:40|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1621568770000|2021-05-21 03:46:10|3230.4|3217.6|3230.4|3217.6|3230.4|3217.6|3230.4|3217.6|0
1621568800000|2021-05-21 03:46:40|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1621568830000|2021-05-21 03:47:10|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1621568860000|2021-05-21 03:47:40|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|0
1621568890000|2021-05-21 03:48:10|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1621568920000|2021-05-21 03:48:40|3231.6||3231.6||3231.6||3231.6||0
1621568950000|2021-05-21 03:49:10|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|0
1621568980000|2021-05-21 03:49:40|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1621569010000|2021-05-21 03:50:10|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|0
1621569040000|2021-05-21 03:50:40|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1621569070000|2021-05-21 03:51:10|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1621569130000|2021-05-21 03:52:10|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|0
1621569160000|2021-05-21 03:52:40|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1621569190000|2021-05-21 03:53:10|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|0
1621569220000|2021-05-21 03:53:40|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1621569250000|2021-05-21 03:54:10|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|0
1621569280000|2021-05-21 03:54:40|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|0
1621569310000|2021-05-21 03:55:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1621569340000|2021-05-21 03:55:40|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1621569370000|2021-05-21 03:56:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1621569400000|2021-05-21 03:56:40|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|0
1621569430000|2021-05-21 03:57:10|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1621569460000|2021-05-21 03:57:40|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1621569490000|2021-05-21 03:58:10|3229|3216.2|3229|3216.2|3229|3216.2|3229|3216.2|0
1621569520000|2021-05-21 03:58:40|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|0
1621569550000|2021-05-21 03:59:10|3229|3216.2|3229|3216.2|3229|3216.2|3229|3216.2|0
1621569580000|2021-05-21 03:59:40|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1621569610000|2021-05-21 04:00:10|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|0
1621569640000|2021-05-21 04:00:40|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1621569670000|2021-05-21 04:01:10|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1621569700000|2021-05-21 04:01:40|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1621569730000|2021-05-21 04:02:10|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1621569760000|2021-05-21 04:02:40|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1621569790000|2021-05-21 04:03:10|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|0
1621569850000|2021-05-21 04:04:10|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|0
1621569880000|2021-05-21 04:04:40|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1621569910000|2021-05-21 04:05:10|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|0
1621569940000|2021-05-21 04:05:40|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|0
1621569970000|2021-05-21 04:06:10|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|0
1621570000000|2021-05-21 04:06:40|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1621570030000|2021-05-21 04:07:10|3230|3217.2|3230|3217.2|3230|3217.2|3230|3217.2|0
1621570060000|2021-05-21 04:07:40|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1621570090000|2021-05-21 04:08:10|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|0
1621570120000|2021-05-21 04:08:40|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|0
1621570150000|2021-05-21 04:09:10|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1621570180000|2021-05-21 04:09:40|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|0
1621570210000|2021-05-21 04:10:10|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|0
1621570240000|2021-05-21 04:10:40|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1621570270000|2021-05-21 04:11:10|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1621570300000|2021-05-21 04:11:40|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1621570330000|2021-05-21 04:12:10|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1621570360000|2021-05-21 04:12:40|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1621570390000|2021-05-21 04:13:10|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1621570420000|2021-05-21 04:13:40|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1621570450000|2021-05-21 04:14:10|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1621570480000|2021-05-21 04:14:40|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1621570540000|2021-05-21 04:15:40|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|0
1621570570000|2021-05-21 04:16:10|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1621570600000|2021-05-21 04:16:40|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|3232.8|3219.8|0
1621570630000|2021-05-21 04:17:10|3233|3220|3233|3220|3233|3220|3233|3220|0
1621570660000|2021-05-21 04:17:40|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1621570690000|2021-05-21 04:18:10|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1621570720000|2021-05-21 04:18:40|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1621570750000|2021-05-21 04:19:10|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|0
1621570780000|2021-05-21 04:19:40|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1621570810000|2021-05-21 04:20:10|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|0
1621570840000|2021-05-21 04:20:40|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|0
1621570870000|2021-05-21 04:21:10|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|0
1621570900000|2021-05-21 04:21:40|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1621570930000|2021-05-21 04:22:10|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1621570960000|2021-05-21 04:22:40|3234|3221|3234|3221|3234|3221|3234|3221|0
1621570990000|2021-05-21 04:23:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1621571020000|2021-05-21 04:23:40|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1621571050000|2021-05-21 04:24:10|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1621571080000|2021-05-21 04:24:40|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1621571140000|2021-05-21 04:25:40|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1621571230000|2021-05-21 04:27:10|3235|3222|3235|3222|3235|3222|3235|3222|0
1621571260000|2021-05-21 04:27:40|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621571290000|2021-05-21 04:28:10|3236|3223|3236|3223|3236|3223|3236|3223|0
1621571320000|2021-05-21 04:28:40|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|0
1621571350000|2021-05-21 04:29:10|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1621571380000|2021-05-21 04:29:40|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621571410000|2021-05-21 04:30:10|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621571440000|2021-05-21 04:30:40|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1621571470000|2021-05-21 04:31:10|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621571500000|2021-05-21 04:31:40|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1621571530000|2021-05-21 04:32:10|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1621571560000|2021-05-21 04:32:40|3237|3224|3237|3224|3237|3224|3237|3224|0
1621571590000|2021-05-21 04:33:10|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1621571620000|2021-05-21 04:33:40|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1621571650000|2021-05-21 04:34:10|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1621571710000|2021-05-21 04:35:10|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|0
1621571740000|2021-05-21 04:35:40|3237|3224|3237|3224|3237|3224|3237|3224|0
1621571800000|2021-05-21 04:36:40|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|0
1621571830000|2021-05-21 04:37:10|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1621571860000|2021-05-21 04:37:40|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|0
1621571890000|2021-05-21 04:38:10|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1621571920000|2021-05-21 04:38:40|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1621571950000|2021-05-21 04:39:10|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1621571980000|2021-05-21 04:39:40|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1621572010000|2021-05-21 04:40:10|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1621572040000|2021-05-21 04:40:40|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621572070000|2021-05-21 04:41:10|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1621572100000|2021-05-21 04:41:40|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1621572130000|2021-05-21 04:42:10|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1621572160000|2021-05-21 04:42:40|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1621572190000|2021-05-21 04:43:10|3237|3224|3237|3224|3237|3224|3237|3224|0
1621572220000|2021-05-21 04:43:40|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621572250000|2021-05-21 04:44:10|3237|3224|3237|3224|3237|3224|3237|3224|0
1621572280000|2021-05-21 04:44:40|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1621572310000|2021-05-21 04:45:10|3237|3224|3237|3224|3237|3224|3237|3224|0
1621572340000|2021-05-21 04:45:40|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621572370000|2021-05-21 04:46:10|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1621572430000|2021-05-21 04:47:10|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1621572460000|2021-05-21 04:47:40|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1621572490000|2021-05-21 04:48:10|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621572520000|2021-05-21 04:48:40|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1621572580000|2021-05-21 04:49:40|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1621572610000|2021-05-21 04:50:10|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1621572670000|2021-05-21 04:51:10|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1621572700000|2021-05-21 04:51:40|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1621572730000|2021-05-21 04:52:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621572760000|2021-05-21 04:52:40|3238|3225|3238|3225|3238|3225|3238|3225|0
1621572790000|2021-05-21 04:53:10|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|0
1621572820000|2021-05-21 04:53:40|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1621572850000|2021-05-21 04:54:10|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1621572880000|2021-05-21 04:54:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1621572910000|2021-05-21 04:55:10|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621572940000|2021-05-21 04:55:40|3240|3227|3240|3227|3240|3227|3240|3227|0
1621572970000|2021-05-21 04:56:10|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1621573000000|2021-05-21 04:56:40|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1621573030000|2021-05-21 04:57:10|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621573060000|2021-05-21 04:57:40|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621573090000|2021-05-21 04:58:10|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621573120000|2021-05-21 04:58:40|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|0
1621573150000|2021-05-21 04:59:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621573180000|2021-05-21 04:59:40|3241|3228|3241|3228|3241|3228|3241|3228|0
1621573210000|2021-05-21 05:00:10|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1621573240000|2021-05-21 05:00:40|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621573270000|2021-05-21 05:01:10|3241|3228|3241|3228|3241|3228|3241|3228|0
1621573300000|2021-05-21 05:01:40|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1621573330000|2021-05-21 05:02:10|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|0
1621573360000|2021-05-21 05:02:40|3241|3228|3241|3228|3241|3228|3241|3228|0
1621573390000|2021-05-21 05:03:10|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1621573420000|2021-05-21 05:03:40|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621573450000|2021-05-21 05:04:10|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|0
1621573480000|2021-05-21 05:04:40|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1621573510000|2021-05-21 05:05:10|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1621573540000|2021-05-21 05:05:40|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621573570000|2021-05-21 05:06:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621573600000|2021-05-21 05:06:40|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|0
1621573630000|2021-05-21 05:07:10|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|0
1621573660000|2021-05-21 05:07:40|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1621573690000|2021-05-21 05:08:10|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1621573720000|2021-05-21 05:08:40|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621573750000|2021-05-21 05:09:10|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1621573780000|2021-05-21 05:09:40|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621573810000|2021-05-21 05:10:10|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|0
1621573870000|2021-05-21 05:11:10|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1621573900000|2021-05-21 05:11:40|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1621573930000|2021-05-21 05:12:10|3240|3227|3240|3227|3240|3227|3240|3227|0
1621573960000|2021-05-21 05:12:40|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621573990000|2021-05-21 05:13:10|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1621574020000|2021-05-21 05:13:40|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621574050000|2021-05-21 05:14:10|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1621574080000|2021-05-21 05:14:40|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|0
1621574140000|2021-05-21 05:15:40|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1621574170000|2021-05-21 05:16:10|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621574200000|2021-05-21 05:16:40|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1621574230000|2021-05-21 05:17:10|3241|3228|3241|3228|3241|3228|3241|3228|0
1621574260000|2021-05-21 05:17:40|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|0
1621574290000|2021-05-21 05:18:10|3242|3229|3242|3229|3242|3229|3242|3229|0
1621574320000|2021-05-21 05:18:40|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|0
1621574350000|2021-05-21 05:19:10|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|0
1621574380000|2021-05-21 05:19:40|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1621574410000|2021-05-21 05:20:10|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1621574440000|2021-05-21 05:20:40|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|0
1621574470000|2021-05-21 05:21:10|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1621574500000|2021-05-21 05:21:40|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|0
1621574530000|2021-05-21 05:22:10|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1621574560000|2021-05-21 05:22:40|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1621574590000|2021-05-21 05:23:10|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1621574620000|2021-05-21 05:23:40|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1621574680000|2021-05-21 05:24:40|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621574710000|2021-05-21 05:25:10|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1621574740000|2021-05-21 05:25:40|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1621574770000|2021-05-21 05:26:10|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621574800000|2021-05-21 05:26:40|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1621574830000|2021-05-21 05:27:10|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1621574890000|2021-05-21 05:28:10|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1621574920000|2021-05-21 05:28:40|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1621574950000|2021-05-21 05:29:10|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1621574980000|2021-05-21 05:29:40|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|0
1621575010000|2021-05-21 05:30:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1621575040000|2021-05-21 05:30:40|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1621575070000|2021-05-21 05:31:10|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1621575100000|2021-05-21 05:31:40|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1621575130000|2021-05-21 05:32:10|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1621575190000|2021-05-21 05:33:10|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|0
1621575220000|2021-05-21 05:33:40|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1621575250000|2021-05-21 05:34:10|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1621575280000|2021-05-21 05:34:40|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1621575310000|2021-05-21 05:35:10|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1621575340000|2021-05-21 05:35:40|3238|3225|3238|3225|3238|3225|3238|3225|0
1621575370000|2021-05-21 05:36:10|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|0
1621575400000|2021-05-21 05:36:40|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1621575430000|2021-05-21 05:37:10|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1621575460000|2021-05-21 05:37:40|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1621575490000|2021-05-21 05:38:10|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621575520000|2021-05-21 05:38:40|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621575580000|2021-05-21 05:39:40|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1621575610000|2021-05-21 05:40:10|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|0
1621575670000|2021-05-21 05:41:10|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621575700000|2021-05-21 05:41:40|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1621575730000|2021-05-21 05:42:10|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1621575760000|2021-05-21 05:42:40|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|0
1621575790000|2021-05-21 05:43:10|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|0
1621575820000|2021-05-21 05:43:40|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|0
1621575850000|2021-05-21 05:44:10|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|0
1621575880000|2021-05-21 05:44:40|3236|3223|3236|3223|3236|3223|3236|3223|0
1621575910000|2021-05-21 05:45:10|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1621575940000|2021-05-21 05:45:40|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1621575970000|2021-05-21 05:46:10|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1621576000000|2021-05-21 05:46:40|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1621576030000|2021-05-21 05:47:10|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|0
1621576060000|2021-05-21 05:47:40|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1621576090000|2021-05-21 05:48:10|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1621576120000|2021-05-21 05:48:40|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1621576150000|2021-05-21 05:49:10|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1621576180000|2021-05-21 05:49:40|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|0
1621576210000|2021-05-21 05:50:10|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1621576240000|2021-05-21 05:50:40|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1621576270000|2021-05-21 05:51:10|3238|3225|3238|3225|3238|3225|3238|3225|0
1621576300000|2021-05-21 05:51:40|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1621576330000|2021-05-21 05:52:10|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|0
1621576360000|2021-05-21 05:52:40|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1621576390000|2021-05-21 05:53:10|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1621576420000|2021-05-21 05:53:40|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1621576450000|2021-05-21 05:54:10|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621576480000|2021-05-21 05:54:40|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1621576510000|2021-05-21 05:55:10|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1621576540000|2021-05-21 05:55:40|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|0
1621576570000|2021-05-21 05:56:10|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1621576600000|2021-05-21 05:56:40|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1621576630000|2021-05-21 05:57:10|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|0
1621576660000|2021-05-21 05:57:40|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1621576720000|2021-05-21 05:58:40|3236|3223|3236|3223|3236|3223|3236|3223|0
1621576750000|2021-05-21 05:59:10|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1621576780000|2021-05-21 05:59:40|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1621815010000|2021-05-24 00:10:10|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1621815040000|2021-05-24 00:10:40|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|0
1621815070000|2021-05-24 00:11:10|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|0
1621815100000|2021-05-24 00:11:40|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|0
1621815130000|2021-05-24 00:12:10|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|0
1621815160000|2021-05-24 00:12:40|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|0
1621815190000|2021-05-24 00:13:10|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|0
1621815220000|2021-05-24 00:13:40|3250|3237|3250|3237|3250|3237|3250|3237|0
1621815250000|2021-05-24 00:14:10|3249|3236|3249|3236|3249|3236|3249|3236|0
1621815280000|2021-05-24 00:14:40|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1621815310000|2021-05-24 00:15:10|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|0
1621815340000|2021-05-24 00:15:40|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|0
1621815370000|2021-05-24 00:16:10|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|0
1621815400000|2021-05-24 00:16:40|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1621815430000|2021-05-24 00:17:10|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1621815460000|2021-05-24 00:17:40|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|0
1621815490000|2021-05-24 00:18:10|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|0
1621815520000|2021-05-24 00:18:40|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1621815550000|2021-05-24 00:19:10|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|0
1621815580000|2021-05-24 00:19:40|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|0
1621815610000|2021-05-24 00:20:10|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1621815640000|2021-05-24 00:20:40|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|0
1621815670000|2021-05-24 00:21:10|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1621815700000|2021-05-24 00:21:40|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|0
1621815730000|2021-05-24 00:22:10|3248|3235|3248|3235|3248|3235|3248|3235|0
1621815760000|2021-05-24 00:22:40|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|0
1621815790000|2021-05-24 00:23:10|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|0
1621815820000|2021-05-24 00:23:40|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|0
1621815850000|2021-05-24 00:24:10|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|0
1621815910000|2021-05-24 00:25:10|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|0
1621815940000|2021-05-24 00:25:40|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|0
1621815970000|2021-05-24 00:26:10|3250|3237|3250|3237|3250|3237|3250|3237|0
1621816000000|2021-05-24 00:26:40|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1621816030000|2021-05-24 00:27:10|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1621816060000|2021-05-24 00:27:40|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|0
1621816090000|2021-05-24 00:28:10|3248|3235|3248|3235|3248|3235|3248|3235|0
1621816120000|2021-05-24 00:28:40|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|0
1621816150000|2021-05-24 00:29:10|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|0
1621816180000|2021-05-24 00:29:40|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|0
1621816210000|2021-05-24 00:30:10|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|0
1621816240000|2021-05-24 00:30:40|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|0
1621816270000|2021-05-24 00:31:10|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|0
1621816330000|2021-05-24 00:32:10|3249|3236|3249|3236|3249|3236|3249|3236|0
1621816360000|2021-05-24 00:32:40|3246|3233|3246|3233|3246|3233|3246|3233|0
1621816390000|2021-05-24 00:33:10|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|0
1621816420000|2021-05-24 00:33:40|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|0
1621816450000|2021-05-24 00:34:10|3246.6|3233.6|3246.6|3233.6|3246.6|3233.6|3246.6|3233.6|0
1621816480000|2021-05-24 00:34:40|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|0
1621816510000|2021-05-24 00:35:10|3244.1|3231.1|3244.1|3231.1|3244.1|3231.1|3244.1|3231.1|0
1621816540000|2021-05-24 00:35:40|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|0
1621816570000|2021-05-24 00:36:10|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|0
1621816600000|2021-05-24 00:36:40|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|3242.5|3229.5|0
1621816630000|2021-05-24 00:37:10|3241|3228|3241|3228|3241|3228|3241|3228|0
1621816690000|2021-05-24 00:38:10|3242|3229|3242|3229|3242|3229|3242|3229|0
1621816720000|2021-05-24 00:38:40|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|3242.8|3229.8|0
1621816750000|2021-05-24 00:39:10|3243|3230|3243|3230|3243|3230|3243|3230|0
1621816780000|2021-05-24 00:39:40|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|0
1621816810000|2021-05-24 00:40:10|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|0
1621816840000|2021-05-24 00:40:40|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|0
1621816870000|2021-05-24 00:41:10|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|0
1621816900000|2021-05-24 00:41:40|3243.7|3230.7|3243.7|3230.7|3243.7|3230.7|3243.7|3230.7|0
1621816930000|2021-05-24 00:42:10|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|0
1621816960000|2021-05-24 00:42:40|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1621816990000|2021-05-24 00:43:10|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1621817020000|2021-05-24 00:43:40|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1621817050000|2021-05-24 00:44:10|3240|3227|3240|3227|3240|3227|3240|3227|0
1621817080000|2021-05-24 00:44:40|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|0
1621817110000|2021-05-24 00:45:10|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|0
1621817140000|2021-05-24 00:45:40|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|0
1621817170000|2021-05-24 00:46:10|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|0
1621817200000|2021-05-24 00:46:40|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|0
1621817230000|2021-05-24 00:47:10|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|0
1621817290000|2021-05-24 00:48:10|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|0
1621817320000|2021-05-24 00:48:40|3248|3235|3248|3235|3248|3235|3248|3235|0
1621817350000|2021-05-24 00:49:10|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|0
1621817380000|2021-05-24 00:49:40|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|0
1621817410000|2021-05-24 00:50:10|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1621817440000|2021-05-24 00:50:40|3252.4|3239.4|3252.4|3239.4|3252.4|3239.4|3252.4|3239.4|0
1621817470000|2021-05-24 00:51:10|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|0
1621817500000|2021-05-24 00:51:40|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|0
1621817530000|2021-05-24 00:52:10|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1621817560000|2021-05-24 00:52:40|3254|3241|3254|3241|3254|3241|3254|3241|0
1621817590000|2021-05-24 00:53:10|3253|3240|3253|3240|3253|3240|3253|3240|0
1621817620000|2021-05-24 00:53:40|3255|3242|3255|3242|3255|3242|3255|3242|0
1621817650000|2021-05-24 00:54:10|3256|3243|3256|3243|3256|3243|3256|3243|0
1621817680000|2021-05-24 00:54:40|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|0
1621817710000|2021-05-24 00:55:10|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1621817740000|2021-05-24 00:55:40|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1621817770000|2021-05-24 00:56:10|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|0
1621817800000|2021-05-24 00:56:40|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1621817830000|2021-05-24 00:57:10|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|0
1621817860000|2021-05-24 00:57:40|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1621817890000|2021-05-24 00:58:10|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|0
1621817950000|2021-05-24 00:59:10|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|0
1621817980000|2021-05-24 00:59:40|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|0
1621818010000|2021-05-24 01:00:10|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|0
1621818040000|2021-05-24 01:00:40|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|0
1621818070000|2021-05-24 01:01:10|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1621818100000|2021-05-24 01:01:40|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1621818130000|2021-05-24 01:02:10|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|0
1621818160000|2021-05-24 01:02:40|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1621818190000|2021-05-24 01:03:10|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|0
1621818220000|2021-05-24 01:03:40|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|0
1621818250000|2021-05-24 01:04:10|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1621818280000|2021-05-24 01:04:40|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1621818310000|2021-05-24 01:05:10|3256|3243|3256|3243|3256|3243|3256|3243|0
1621818340000|2021-05-24 01:05:40|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1621818370000|2021-05-24 01:06:10|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1621818400000|2021-05-24 01:06:40|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1621818430000|2021-05-24 01:07:10|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|0
1621818460000|2021-05-24 01:07:40|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|0
1621818490000|2021-05-24 01:08:10|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|0
1621818520000|2021-05-24 01:08:40|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1621818580000|2021-05-24 01:09:40|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|0
1621818610000|2021-05-24 01:10:10|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|0
1621818640000|2021-05-24 01:10:40|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|0
1621818670000|2021-05-24 01:11:10|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|0
1621818700000|2021-05-24 01:11:40|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|0
1621818760000|2021-05-24 01:12:40|3261|3248|3261|3248|3261|3248|3261|3248|0
1621818790000|2021-05-24 01:13:10|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|0
1621818820000|2021-05-24 01:13:40|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|0
1621818850000|2021-05-24 01:14:10|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|0
1621818880000|2021-05-24 01:14:40|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|0
1621818910000|2021-05-24 01:15:10|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|0
1621818940000|2021-05-24 01:15:40|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|0
1621818970000|2021-05-24 01:16:10|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|0
1621819000000|2021-05-24 01:16:40|3260.9|3247.9|3260.9|3247.9|3260.9|3247.9|3260.9|3247.9|0
1621819030000|2021-05-24 01:17:10|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|0
1621819060000|2021-05-24 01:17:40|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|0
1621819090000|2021-05-24 01:18:10|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1621819120000|2021-05-24 01:18:40|3262|3249|3262|3249|3262|3249|3262|3249|0
1621819180000|2021-05-24 01:19:40|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|0
1621819210000|2021-05-24 01:20:10|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|0
1621819240000|2021-05-24 01:20:40|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|0
1621819270000|2021-05-24 01:21:10|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|0
1621819300000|2021-05-24 01:21:40|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|0
1621819330000|2021-05-24 01:22:10|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|0
1621819360000|2021-05-24 01:22:40|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|0
1621819390000|2021-05-24 01:23:10|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|0
1621819420000|2021-05-24 01:23:40|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1621819450000|2021-05-24 01:24:10|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1621819480000|2021-05-24 01:24:40|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|0
1621819540000|2021-05-24 01:25:40|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|0
1621819570000|2021-05-24 01:26:10|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|0
1621819600000|2021-05-24 01:26:40|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|0
1621819630000|2021-05-24 01:27:10|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|0
1621819660000|2021-05-24 01:27:40|3260|3247|3260|3247|3260|3247|3260|3247|0
1621819690000|2021-05-24 01:28:10|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|0
1621819720000|2021-05-24 01:28:40|3260|3247|3260|3247|3260|3247|3260|3247|0
1621819750000|2021-05-24 01:29:10|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|0
1621819780000|2021-05-24 01:29:40|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1621819810000|2021-05-24 01:30:10|3262|3249|3262|3249|3262|3249|3262|3249|0
1621819840000|2021-05-24 01:30:40|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|0
1621819870000|2021-05-24 01:31:10|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|0
1621819900000|2021-05-24 01:31:40|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|0
1621819930000|2021-05-24 01:32:10|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|0
1621819960000|2021-05-24 01:32:40|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|0
1621819990000|2021-05-24 01:33:10|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|0
1621820020000|2021-05-24 01:33:40|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|0
1621820050000|2021-05-24 01:34:10|3264.1|3251.1|3264.1|3251.1|3264.1|3251.1|3264.1|3251.1|0
1621820080000|2021-05-24 01:34:40|3263|3250|3263|3250|3263|3250|3263|3250|0
1621820110000|2021-05-24 01:35:10|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|0
1621820140000|2021-05-24 01:35:40|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|0
1621820170000|2021-05-24 01:36:10|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|0
1621820200000|2021-05-24 01:36:40|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|0
1621820230000|2021-05-24 01:37:10|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|0
1621820260000|2021-05-24 01:37:40|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1621820290000|2021-05-24 01:38:10|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|0
1621820320000|2021-05-24 01:38:40|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|0
1621820350000|2021-05-24 01:39:10|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1621820380000|2021-05-24 01:39:40|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|0
1621820410000|2021-05-24 01:40:10|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|0
1621820440000|2021-05-24 01:40:40|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1621820470000|2021-05-24 01:41:10|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|0
1621820500000|2021-05-24 01:41:40|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|0
1621820530000|2021-05-24 01:42:10|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1621820560000|2021-05-24 01:42:40|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|0
1621820590000|2021-05-24 01:43:10|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|0
1621820620000|2021-05-24 01:43:40|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1621820650000|2021-05-24 01:44:10|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1621820680000|2021-05-24 01:44:40|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|0
1621820710000|2021-05-24 01:45:10|3254|3241|3254|3241|3254|3241|3254|3241|0
1621820740000|2021-05-24 01:45:40|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1621820770000|2021-05-24 01:46:10|3255|3242|3255|3242|3255|3242|3255|3242|0
1621820800000|2021-05-24 01:46:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1621820830000|2021-05-24 01:47:10|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1621820860000|2021-05-24 01:47:40|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|0
1621820890000|2021-05-24 01:48:10|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1621820920000|2021-05-24 01:48:40|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|0
1621820950000|2021-05-24 01:49:10|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|0
1621820980000|2021-05-24 01:49:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1621821010000|2021-05-24 01:50:10|3254|3241|3254|3241|3254|3241|3254|3241|0
1621821040000|2021-05-24 01:50:40|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|0
1621821070000|2021-05-24 01:51:10|3253|3240|3253|3240|3253|3240|3253|3240|0
1621821100000|2021-05-24 01:51:40|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|0
1621821130000|2021-05-24 01:52:10|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|0
1621821160000|2021-05-24 01:52:40|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|0
1621821190000|2021-05-24 01:53:10|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|0
1621821220000|2021-05-24 01:53:40|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1621821280000|2021-05-24 01:54:40|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|0
1621821310000|2021-05-24 01:55:10|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|0
1621821340000|2021-05-24 01:55:40|3252|3239|3252|3239|3252|3239|3252|3239|0
1621821370000|2021-05-24 01:56:10|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|0
1621821400000|2021-05-24 01:56:40|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|0
1621821430000|2021-05-24 01:57:10|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|0
1621821460000|2021-05-24 01:57:40|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|0
1621821490000|2021-05-24 01:58:10|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|0
1621821520000|2021-05-24 01:58:40|3250.9|3237.9|3250.9|3237.9|3250.9|3237.9|3250.9|3237.9|0
1621821550000|2021-05-24 01:59:10|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1621821580000|2021-05-24 01:59:40|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|0
1621821610000|2021-05-24 02:00:10|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1621821640000|2021-05-24 02:00:40|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|0
1621821670000|2021-05-24 02:01:10|3252|3239|3252|3239|3252|3239|3252|3239|0
1621821700000|2021-05-24 02:01:40|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|0
1621821730000|2021-05-24 02:02:10|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|0
1621821760000|2021-05-24 02:02:40|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1621821790000|2021-05-24 02:03:10|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1621821820000|2021-05-24 02:03:40|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1621821850000|2021-05-24 02:04:10|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1621821880000|2021-05-24 02:04:40|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1621821910000|2021-05-24 02:05:10|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|0
1621821940000|2021-05-24 02:05:40|3255|3242|3255|3242|3255|3242|3255|3242|0
1621821970000|2021-05-24 02:06:10|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1621822000000|2021-05-24 02:06:40|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1621822030000|2021-05-24 02:07:10|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|0
1621822060000|2021-05-24 02:07:40|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|0
1621822090000|2021-05-24 02:08:10|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|0
1621822120000|2021-05-24 02:08:40|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1621822150000|2021-05-24 02:09:10|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|0
1621822180000|2021-05-24 02:09:40|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|0
1621822210000|2021-05-24 02:10:10|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1621822240000|2021-05-24 02:10:40|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1621822270000|2021-05-24 02:11:10|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1621822300000|2021-05-24 02:11:40|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|0
1621822330000|2021-05-24 02:12:10|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|0
1621822360000|2021-05-24 02:12:40|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|0
1621822390000|2021-05-24 02:13:10|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1621822420000|2021-05-24 02:13:40|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|0
1621822450000|2021-05-24 02:14:10|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|0
1621822480000|2021-05-24 02:14:40|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|0
1621822510000|2021-05-24 02:15:10|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|0
1621822540000|2021-05-24 02:15:40|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|0
1621822570000|2021-05-24 02:16:10|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1621822600000|2021-05-24 02:16:40|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1621822630000|2021-05-24 02:17:10|3256|3243|3256|3243|3256|3243|3256|3243|0
1621822690000|2021-05-24 02:18:10|3257|3244|3257|3244|3257|3244|3257|3244|0
1621822720000|2021-05-24 02:18:40|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1621822750000|2021-05-24 02:19:10|3257|3244|3257|3244|3257|3244|3257|3244|0
1621822780000|2021-05-24 02:19:40|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|0
1621822810000|2021-05-24 02:20:10|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|0
1621822840000|2021-05-24 02:20:40|3255|3242|3255|3242|3255|3242|3255|3242|0
1621822870000|2021-05-24 02:21:10|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|0
1621822900000|2021-05-24 02:21:40|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1621822930000|2021-05-24 02:22:10|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|0
1621822960000|2021-05-24 02:22:40|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|0
1621823050000|2021-05-24 02:24:10|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|0
1621823080000|2021-05-24 02:24:40|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|0
1621823110000|2021-05-24 02:25:10|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|0
1621823140000|2021-05-24 02:25:40|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|0
1621823170000|2021-05-24 02:26:10|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1621823200000|2021-05-24 02:26:40|3255|3242|3255|3242|3255|3242|3255|3242|0
1621823230000|2021-05-24 02:27:10|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1621823260000|2021-05-24 02:27:40|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|0
1621823290000|2021-05-24 02:28:10|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1621823320000|2021-05-24 02:28:40|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1621823350000|2021-05-24 02:29:10|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|0
1621823380000|2021-05-24 02:29:40|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1621823410000|2021-05-24 02:30:10|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1621823440000|2021-05-24 02:30:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1621823500000|2021-05-24 02:31:40|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1621823530000|2021-05-24 02:32:10|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|0
1621823560000|2021-05-24 02:32:40|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|0
1621823590000|2021-05-24 02:33:10|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|0
1621823620000|2021-05-24 02:33:40|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|0
1621823650000|2021-05-24 02:34:10|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|0
1621823680000|2021-05-24 02:34:40|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1621823710000|2021-05-24 02:35:10|3252.4|3239.4|3252.4|3239.4|3252.4|3239.4|3252.4|3239.4|0
1621823740000|2021-05-24 02:35:40|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|0
1621823770000|2021-05-24 02:36:10|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|0
1621823800000|2021-05-24 02:36:40|3250.9|3237.9|3250.9|3237.9|3250.9|3237.9|3250.9|3237.9|0
1621823830000|2021-05-24 02:37:10|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|0
1621823860000|2021-05-24 02:37:40|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|0
1621823920000|2021-05-24 02:38:40|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|0
1621823950000|2021-05-24 02:39:10|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1621823980000|2021-05-24 02:39:40|3250|3237|3250|3237|3250|3237|3250|3237|0
1621824010000|2021-05-24 02:40:10|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|0
1621824040000|2021-05-24 02:40:40|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|0
1621824070000|2021-05-24 02:41:10|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1621824100000|2021-05-24 02:41:40|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|0
1621824130000|2021-05-24 02:42:10|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|0
1621824160000|2021-05-24 02:42:40|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1621824190000|2021-05-24 02:43:10|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|0
1621824220000|2021-05-24 02:43:40|3247.3|3234.3|3247.3|3234.3|3247.3|3234.3|3247.3|3234.3|0
1621824280000|2021-05-24 02:44:40|3247|3234|3247|3234|3247|3234|3247|3234|0
1621824310000|2021-05-24 02:45:10|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|0
1621824340000|2021-05-24 02:45:40|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|0
1621824370000|2021-05-24 02:46:10|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|0
1621824400000|2021-05-24 02:46:40|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|0
1621824430000|2021-05-24 02:47:10|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|0
1621824460000|2021-05-24 02:47:40|3248|3235|3248|3235|3248|3235|3248|3235|0
1621824490000|2021-05-24 02:48:10|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|0
1621824520000|2021-05-24 02:48:40|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|0
1621824550000|2021-05-24 02:49:10|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1621824580000|2021-05-24 02:49:40|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1621824610000|2021-05-24 02:50:10|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|0
1621824640000|2021-05-24 02:50:40|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|0
1621824670000|2021-05-24 02:51:10|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|0
1621824700000|2021-05-24 02:51:40|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|0
1621824730000|2021-05-24 02:52:10|3252|3239|3252|3239|3252|3239|3252|3239|0
1621824760000|2021-05-24 02:52:40|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|0
1621824790000|2021-05-24 02:53:10|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|0
1621824820000|2021-05-24 02:53:40|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1621824850000|2021-05-24 02:54:10|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1621824880000|2021-05-24 02:54:40|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1621824910000|2021-05-24 02:55:10|3250.3|3237.3|3250.3|3237.3|3250.3|3237.3|3250.3|3237.3|0
1621824940000|2021-05-24 02:55:40|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|0
1621824970000|2021-05-24 02:56:10|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|0
1621825000000|2021-05-24 02:56:40|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1621825030000|2021-05-24 02:57:10|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|0
1621825060000|2021-05-24 02:57:40|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|0
1621825090000|2021-05-24 02:58:10|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1621825120000|2021-05-24 02:58:40|3254|3241|3254|3241|3254|3241|3254|3241|0
1621825150000|2021-05-24 02:59:10|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|0
1621825180000|2021-05-24 02:59:40|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|0
1621825210000|2021-05-24 03:00:10|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|0
1621825240000|2021-05-24 03:00:40|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|0
1621825270000|2021-05-24 03:01:10|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|0
1621825300000|2021-05-24 03:01:40|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|0
1621825330000|2021-05-24 03:02:10|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1621825360000|2021-05-24 03:02:40|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1621825390000|2021-05-24 03:03:10|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|0
1621825420000|2021-05-24 03:03:40|3256|3243|3256|3243|3256|3243|3256|3243|0
1621825450000|2021-05-24 03:04:10|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|0
1621825480000|2021-05-24 03:04:40|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1621825510000|2021-05-24 03:05:10|3257.5|3244.5|3257.5|3244.5|3257.5|3244.5|3257.5|3244.5|0
1621825540000|2021-05-24 03:05:40|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1621825570000|2021-05-24 03:06:10|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|0
1621825600000|2021-05-24 03:06:40|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|0
1621825630000|2021-05-24 03:07:10|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1621825660000|2021-05-24 03:07:40|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1621825690000|2021-05-24 03:08:10|3257|3244|3257|3244|3257|3244|3257|3244|0
1621825720000|2021-05-24 03:08:40|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|0
1621825750000|2021-05-24 03:09:10|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1621825780000|2021-05-24 03:09:40|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|0
1621825810000|2021-05-24 03:10:10|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|0
1621825840000|2021-05-24 03:10:40|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|0
1621825870000|2021-05-24 03:11:10|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|0
1621825900000|2021-05-24 03:11:40|3259.5|3246.5|3259.5|3246.5|3259.5|3246.5|3259.5|3246.5|0
1621825930000|2021-05-24 03:12:10|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|0
1621825960000|2021-05-24 03:12:40|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|0
1621825990000|2021-05-24 03:13:10|3261|3248|3261|3248|3261|3248|3261|3248|0
1621826020000|2021-05-24 03:13:40|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1621826050000|2021-05-24 03:14:10|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|0
1621826080000|2021-05-24 03:14:40|3266|3253|3266|3253|3266|3253|3266|3253|0
1621826110000|2021-05-24 03:15:10|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|0
1621826140000|2021-05-24 03:15:40|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1621826170000|2021-05-24 03:16:10|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|0
1621826200000|2021-05-24 03:16:40|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1621826230000|2021-05-24 03:17:10|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1621826260000|2021-05-24 03:17:40|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|0
1621826290000|2021-05-24 03:18:10|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|0
1621826320000|2021-05-24 03:18:40|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|0
1621826350000|2021-05-24 03:19:10|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|0
1621826380000|2021-05-24 03:19:40|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|0
1621826410000|2021-05-24 03:20:10|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|0
1621826440000|2021-05-24 03:20:40|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1621826470000|2021-05-24 03:21:10|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|0
1621826500000|2021-05-24 03:21:40|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1621826530000|2021-05-24 03:22:10|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|0
1621826560000|2021-05-24 03:22:40|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1621826590000|2021-05-24 03:23:10|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|0
1621826620000|2021-05-24 03:23:40|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1621826650000|2021-05-24 03:24:10|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|0
1621826710000|2021-05-24 03:25:10|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1621826740000|2021-05-24 03:25:40|3266|3253|3266|3253|3266|3253|3266|3253|0
1621826770000|2021-05-24 03:26:10|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|0
1621826800000|2021-05-24 03:26:40|3267|3254|3267|3254|3267|3254|3267|3254|0
1621826830000|2021-05-24 03:27:10|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|0
1621826860000|2021-05-24 03:27:40|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|0
1621826890000|2021-05-24 03:28:10|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|0
1621826950000|2021-05-24 03:29:10|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1621826980000|2021-05-24 03:29:40|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|0
1621827010000|2021-05-24 03:30:10|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1621827040000|2021-05-24 03:30:40|3267|3254|3267|3254|3267|3254|3267|3254|0
1621827070000|2021-05-24 03:31:10|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|0
1621827100000|2021-05-24 03:31:40|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|0
1621827130000|2021-05-24 03:32:10|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|0
1621827160000|2021-05-24 03:32:40|3267.3|3254.3|3267.3|3254.3|3267.3|3254.3|3267.3|3254.3|0
1621827190000|2021-05-24 03:33:10|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1621827220000|2021-05-24 03:33:40|3267|3254|3267|3254|3267|3254|3267|3254|0
1621827250000|2021-05-24 03:34:10|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|0
1621827280000|2021-05-24 03:34:40|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1621827310000|2021-05-24 03:35:10|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1621827340000|2021-05-24 03:35:40|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1621827370000|2021-05-24 03:36:10|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1621827400000|2021-05-24 03:36:40|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|0
1621827430000|2021-05-24 03:37:10|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|0
1621827460000|2021-05-24 03:37:40|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1621827490000|2021-05-24 03:38:10|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1621827520000|2021-05-24 03:38:40|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|0
1621827550000|2021-05-24 03:39:10|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|0
1621827580000|2021-05-24 03:39:40|3268|3255|3268|3255|3268|3255|3268|3255|0
1621827610000|2021-05-24 03:40:10|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|0
1621827640000|2021-05-24 03:40:40|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|0
1621827670000|2021-05-24 03:41:10|3267.8|3254.8|3267.8|3254.8|3267.8|3254.8|3267.8|3254.8|0
1621827700000|2021-05-24 03:41:40|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|0
1621827730000|2021-05-24 03:42:10|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1621827760000|2021-05-24 03:42:40|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1621827790000|2021-05-24 03:43:10|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1621827820000|2021-05-24 03:43:40|3271|3258|3271|3258|3271|3258|3271|3258|0
1621827850000|2021-05-24 03:44:10|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|0
1621827880000|2021-05-24 03:44:40|3273.6|3260.6|3273.6|3260.6|3273.6|3260.6|3273.6|3260.6|0
1621827910000|2021-05-24 03:45:10|3274.6|3261.6|3274.6|3261.6|3274.6|3261.6|3274.6|3261.6|0
1621827940000|2021-05-24 03:45:40|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|0
1621827970000|2021-05-24 03:46:10|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|0
1621828000000|2021-05-24 03:46:40|3274|3261|3274|3261|3274|3261|3274|3261|0
1621828030000|2021-05-24 03:47:10|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|0
1621828060000|2021-05-24 03:47:40|3273.6|3260.6|3273.6|3260.6|3273.6|3260.6|3273.6|3260.6|0
1621828090000|2021-05-24 03:48:10|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|0
1621828120000|2021-05-24 03:48:40|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|0
1621828150000|2021-05-24 03:49:10|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|0
1621828180000|2021-05-24 03:49:40|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|0
1621828210000|2021-05-24 03:50:10|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|0
1621828240000|2021-05-24 03:50:40|3273.1|3260.1|3273.1|3260.1|3273.1|3260.1|3273.1|3260.1|0
1621828270000|2021-05-24 03:51:10|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|0
1621828300000|2021-05-24 03:51:40|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|0
1621828330000|2021-05-24 03:52:10|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|0
1621828360000|2021-05-24 03:52:40|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|0
1621828390000|2021-05-24 03:53:10|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|0
1621828420000|2021-05-24 03:53:40|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|0
1621828450000|2021-05-24 03:54:10|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1621828480000|2021-05-24 03:54:40|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1621828510000|2021-05-24 03:55:10|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|0
1621828540000|2021-05-24 03:55:40|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1621828570000|2021-05-24 03:56:10|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1621828600000|2021-05-24 03:56:40|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|0
1621828630000|2021-05-24 03:57:10|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1621828660000|2021-05-24 03:57:40|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1621828690000|2021-05-24 03:58:10|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1621828720000|2021-05-24 03:58:40|3269|3256|3269|3256|3269|3256|3269|3256|0
1621828750000|2021-05-24 03:59:10|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1621828780000|2021-05-24 03:59:40|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1621828810000|2021-05-24 04:00:10|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1621828840000|2021-05-24 04:00:40|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1621828870000|2021-05-24 04:01:10|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|0
1621828900000|2021-05-24 04:01:40|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1621828930000|2021-05-24 04:02:10|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|0
1621828960000|2021-05-24 04:02:40|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|0
1621828990000|2021-05-24 04:03:10|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1621829020000|2021-05-24 04:03:40|3271|3258|3271|3258|3271|3258|3271|3258|0
1621829050000|2021-05-24 04:04:10|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|0
1621829080000|2021-05-24 04:04:40|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1621829110000|2021-05-24 04:05:10|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1621829140000|2021-05-24 04:05:40|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1621829170000|2021-05-24 04:06:10|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|0
1621829200000|2021-05-24 04:06:40|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|0
1621829230000|2021-05-24 04:07:10|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1621829260000|2021-05-24 04:07:40|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1621829290000|2021-05-24 04:08:10|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1621829350000|2021-05-24 04:09:10|3269|3256|3269|3256|3269|3256|3269|3256|0
1621829380000|2021-05-24 04:09:40|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1621829410000|2021-05-24 04:10:10|3270|3257|3270|3257|3270|3257|3270|3257|0
1621829440000|2021-05-24 04:10:40|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|0
1621829470000|2021-05-24 04:11:10|3272|3259|3272|3259|3272|3259|3272|3259|0
1621829530000|2021-05-24 04:12:10|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|0
1621829560000|2021-05-24 04:12:40|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|0
1621829620000|2021-05-24 04:13:40|3273.1|3260.1|3273.1|3260.1|3273.1|3260.1|3273.1|3260.1|0
1621829650000|2021-05-24 04:14:10|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1621829710000|2021-05-24 04:15:10|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|0
1621829740000|2021-05-24 04:15:40|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|0
1621829770000|2021-05-24 04:16:10|3272|3259|3272|3259|3272|3259|3272|3259|0
1621829800000|2021-05-24 04:16:40|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|0
1621829830000|2021-05-24 04:17:10|3272|3259|3272|3259|3272|3259|3272|3259|0
1621829860000|2021-05-24 04:17:40|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1621829890000|2021-05-24 04:18:10|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|0
1621829950000|2021-05-24 04:19:10|3273|3260|3273|3260|3273|3260|3273|3260|0
1621830010000|2021-05-24 04:20:10|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|0
1621830040000|2021-05-24 04:20:40|3273.1|3260.1|3273.1|3260.1|3273.1|3260.1|3273.1|3260.1|0
1621830070000|2021-05-24 04:21:10|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|0
1621830100000|2021-05-24 04:21:40|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1621830130000|2021-05-24 04:22:10|3273.2|3260.2|3273.2|3260.2|3273.2|3260.2|3273.2|3260.2|0
1621830160000|2021-05-24 04:22:40|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|0
1621830190000|2021-05-24 04:23:10|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|0
1621830220000|2021-05-24 04:23:40|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|0
1621830250000|2021-05-24 04:24:10|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|0
1621830280000|2021-05-24 04:24:40|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1621830310000|2021-05-24 04:25:10|3269|3256|3269|3256|3269|3256|3269|3256|0
1621830340000|2021-05-24 04:25:40|3270|3257|3270|3257|3270|3257|3270|3257|0
1621830370000|2021-05-24 04:26:10|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1621830430000|2021-05-24 04:27:10|3271|3258|3271|3258|3271|3258|3271|3258|0
1621830460000|2021-05-24 04:27:40|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|0
1621830490000|2021-05-24 04:28:10|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1621830520000|2021-05-24 04:28:40|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|0
1621830550000|2021-05-24 04:29:10|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1621830580000|2021-05-24 04:29:40|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1621830610000|2021-05-24 04:30:10|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1621830640000|2021-05-24 04:30:40|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|0
1621830670000|2021-05-24 04:31:10|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1621830700000|2021-05-24 04:31:40|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1621830730000|2021-05-24 04:32:10|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1621830760000|2021-05-24 04:32:40|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1621830790000|2021-05-24 04:33:10|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1621830820000|2021-05-24 04:33:40|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|0
1621830850000|2021-05-24 04:34:10|3267.8|3254.8|3267.8|3254.8|3267.8|3254.8|3267.8|3254.8|0
1621830880000|2021-05-24 04:34:40|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|0
1621830940000|2021-05-24 04:35:40|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|0
1621830970000|2021-05-24 04:36:10|3267.7|3254.7|3267.7|3254.7|3267.7|3254.7|3267.7|3254.7|0
1621831030000|2021-05-24 04:37:10|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|0
1621831060000|2021-05-24 04:37:40|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1621831090000|2021-05-24 04:38:10|3270|3257|3270|3257|3270|3257|3270|3257|0
1621831120000|2021-05-24 04:38:40|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1621831150000|2021-05-24 04:39:10|3270|3257|3270|3257|3270|3257|3270|3257|0
1621831180000|2021-05-24 04:39:40|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1621831210000|2021-05-24 04:40:10|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1621831240000|2021-05-24 04:40:40|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|0
1621831270000|2021-05-24 04:41:10|3271.3|3258.3|3271.3|3258.3|3271.3|3258.3|3271.3|3258.3|0
1621831300000|2021-05-24 04:41:40|3271|3258|3271|3258|3271|3258|3271|3258|0
1621831330000|2021-05-24 04:42:10|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|0
1621831360000|2021-05-24 04:42:40|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|0
1621831390000|2021-05-24 04:43:10|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1621831420000|2021-05-24 04:43:40|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|0
1621831450000|2021-05-24 04:44:10|3270|3257|3270|3257|3270|3257|3270|3257|0
1621831480000|2021-05-24 04:44:40|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1621831510000|2021-05-24 04:45:10|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|0
1621831540000|2021-05-24 04:45:40|3270|3257|3270|3257|3270|3257|3270|3257|0
1621831570000|2021-05-24 04:46:10|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1621831600000|2021-05-24 04:46:40|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|0
1621831630000|2021-05-24 04:47:10|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1621831660000|2021-05-24 04:47:40|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1621831690000|2021-05-24 04:48:10|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|0
1621831720000|2021-05-24 04:48:40|3271|3258|3271|3258|3271|3258|3271|3258|0
1621831750000|2021-05-24 04:49:10|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1621831780000|2021-05-24 04:49:40|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1621831810000|2021-05-24 04:50:10|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|0
1621831870000|2021-05-24 04:51:10|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1621831900000|2021-05-24 04:51:40|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1621831930000|2021-05-24 04:52:10|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|0
1621831960000|2021-05-24 04:52:40|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1621831990000|2021-05-24 04:53:10|3273.6|3260.6|3273.6|3260.6|3273.6|3260.6|3273.6|3260.6|0
1621832020000|2021-05-24 04:53:40|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|0
1621832050000|2021-05-24 04:54:10|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|0
1621832080000|2021-05-24 04:54:40|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|0
1621832110000|2021-05-24 04:55:10|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|0
1621832140000|2021-05-24 04:55:40|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|0
1621832170000|2021-05-24 04:56:10|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1621832200000|2021-05-24 04:56:40|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|0
1621832230000|2021-05-24 04:57:10|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|0
1621832260000|2021-05-24 04:57:40|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|0
1621832320000|2021-05-24 04:58:40|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|0
1621832350000|2021-05-24 04:59:10|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|0
1621832380000|2021-05-24 04:59:40|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|0
1621832410000|2021-05-24 05:00:10|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|0
1621832440000|2021-05-24 05:00:40|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|0
1621832470000|2021-05-24 05:01:10|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1621832500000|2021-05-24 05:01:40|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|0
1621832530000|2021-05-24 05:02:10|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1621832560000|2021-05-24 05:02:40|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|0
1621832590000|2021-05-24 05:03:10|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|0
1621832620000|2021-05-24 05:03:40|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1621832650000|2021-05-24 05:04:10|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1621832680000|2021-05-24 05:04:40|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|0
1621832710000|2021-05-24 05:05:10|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|0
1621832740000|2021-05-24 05:05:40|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|0
1621832800000|2021-05-24 05:06:40|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|0
1621832830000|2021-05-24 05:07:10|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|0
1621832860000|2021-05-24 05:07:40|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1621832920000|2021-05-24 05:08:40|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|0
1621832950000|2021-05-24 05:09:10|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1621832980000|2021-05-24 05:09:40|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1621833010000|2021-05-24 05:10:10|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|0
1621833040000|2021-05-24 05:10:40|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|0
1621833070000|2021-05-24 05:11:10|3271|3258|3271|3258|3271|3258|3271|3258|0
1621833100000|2021-05-24 05:11:40|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|0
1621833130000|2021-05-24 05:12:10|3271|3258|3271|3258|3271|3258|3271|3258|0
1621833160000|2021-05-24 05:12:40|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|0
1621833190000|2021-05-24 05:13:10|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1621833220000|2021-05-24 05:13:40|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1621833250000|2021-05-24 05:14:10|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1621833280000|2021-05-24 05:14:40|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|0
1621833310000|2021-05-24 05:15:10|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|0
1621833340000|2021-05-24 05:15:40|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1621833400000|2021-05-24 05:16:40|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1621833430000|2021-05-24 05:17:10|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1621833460000|2021-05-24 05:17:40|3268|3255|3268|3255|3268|3255|3268|3255|0
1621833520000|2021-05-24 05:18:40|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|0
1621833550000|2021-05-24 05:19:10|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|0
1621833580000|2021-05-24 05:19:40|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|0
1621833640000|2021-05-24 05:20:40|3268|3255|3268|3255|3268|3255|3268|3255|0
1621833670000|2021-05-24 05:21:10|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1621833700000|2021-05-24 05:21:40|3267.7|3254.7|3267.7|3254.7|3267.7|3254.7|3267.7|3254.7|0
1621833730000|2021-05-24 05:22:10|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|0
1621833760000|2021-05-24 05:22:40|3267.7|3254.7|3267.7|3254.7|3267.7|3254.7|3267.7|3254.7|0
1621833790000|2021-05-24 05:23:10|3267.3|3254.3|3267.3|3254.3|3267.3|3254.3|3267.3|3254.3|0
1621833820000|2021-05-24 05:23:40|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|0
1621833850000|2021-05-24 05:24:10|3266|3253|3266|3253|3266|3253|3266|3253|0
1621833880000|2021-05-24 05:24:40|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1621833910000|2021-05-24 05:25:10|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|0
1621833940000|2021-05-24 05:25:40|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|0
1621833970000|2021-05-24 05:26:10|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|0
1621834000000|2021-05-24 05:26:40|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|0
1621834030000|2021-05-24 05:27:10|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|0
1621834060000|2021-05-24 05:27:40|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|0
1621834090000|2021-05-24 05:28:10|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|0
1621834120000|2021-05-24 05:28:40|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|0
1621834150000|2021-05-24 05:29:10|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1621834180000|2021-05-24 05:29:40|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1621834210000|2021-05-24 05:30:10|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1621834240000|2021-05-24 05:30:40|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1621834300000|2021-05-24 05:31:40|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1621834330000|2021-05-24 05:32:10|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1621834360000|2021-05-24 05:32:40|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1621834390000|2021-05-24 05:33:10|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1621834420000|2021-05-24 05:33:40|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|0
1621834450000|2021-05-24 05:34:10|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1621834480000|2021-05-24 05:34:40|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1621834510000|2021-05-24 05:35:10|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1621834540000|2021-05-24 05:35:40|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|0
1621834570000|2021-05-24 05:36:10|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|0
1621834600000|2021-05-24 05:36:40|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1621834630000|2021-05-24 05:37:10|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1621834660000|2021-05-24 05:37:40|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|0
1621834690000|2021-05-24 05:38:10|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1621834720000|2021-05-24 05:38:40|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1621834750000|2021-05-24 05:39:10|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1621834780000|2021-05-24 05:39:40|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1621834810000|2021-05-24 05:40:10|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1621834840000|2021-05-24 05:40:40|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1621834870000|2021-05-24 05:41:10|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1621834900000|2021-05-24 05:41:40|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1621834960000|2021-05-24 05:42:40|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1621834990000|2021-05-24 05:43:10|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1621835020000|2021-05-24 05:43:40|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1621835050000|2021-05-24 05:44:10|3269|3256|3269|3256|3269|3256|3269|3256|0
1621835080000|2021-05-24 05:44:40|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1621835110000|2021-05-24 05:45:10|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1621835140000|2021-05-24 05:45:40|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1621835170000|2021-05-24 05:46:10|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1621835200000|2021-05-24 05:46:40|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1621835230000|2021-05-24 05:47:10|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|0
1621835260000|2021-05-24 05:47:40|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1621835320000|2021-05-24 05:48:40|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|0
1621835350000|2021-05-24 05:49:10|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1621835380000|2021-05-24 05:49:40|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1621835410000|2021-05-24 05:50:10|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1621835440000|2021-05-24 05:50:40|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1621835470000|2021-05-24 05:51:10|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1621835500000|2021-05-24 05:51:40|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1621835530000|2021-05-24 05:52:10|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1621835560000|2021-05-24 05:52:40|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1621835590000|2021-05-24 05:53:10|3267|3254|3267|3254|3267|3254|3267|3254|0
1621835620000|2021-05-24 05:53:40|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|0
1621835650000|2021-05-24 05:54:10|3267|3254|3267|3254|3267|3254|3267|3254|0
1621835680000|2021-05-24 05:54:40|3267.3|3254.3|3267.3|3254.3|3267.3|3254.3|3267.3|3254.3|0
1621835710000|2021-05-24 05:55:10|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|0
1621835740000|2021-05-24 05:55:40|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|0
1621835770000|2021-05-24 05:56:10|3266.7|3253.7|3266.7|3253.7|3266.7|3253.7|3266.7|3253.7|0
1621835800000|2021-05-24 05:56:40|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1621835860000|2021-05-24 05:57:40|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|0
1621835890000|2021-05-24 05:58:10|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1621835920000|2021-05-24 05:58:40|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|0
1621835950000|2021-05-24 05:59:10|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|0
1621835980000|2021-05-24 05:59:40|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|0
1621901410000|2021-05-25 00:10:10|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|0
1621901440000|2021-05-25 00:10:40|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1621901470000|2021-05-25 00:11:10|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1621901500000|2021-05-25 00:11:40|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621901530000|2021-05-25 00:12:10|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1621901560000|2021-05-25 00:12:40|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1621901620000|2021-05-25 00:13:40|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1621901650000|2021-05-25 00:14:10|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1621901680000|2021-05-25 00:14:40|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1621901710000|2021-05-25 00:15:10|3287.2|3274|3287.2|3274|3287.2|3274|3287.2|3274|0
1621901740000|2021-05-25 00:15:40|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1621901770000|2021-05-25 00:16:10|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1621901800000|2021-05-25 00:16:40|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1621901830000|2021-05-25 00:17:10|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1621901860000|2021-05-25 00:17:40|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|0
1621901890000|2021-05-25 00:18:10|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1621901920000|2021-05-25 00:18:40|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1621901950000|2021-05-25 00:19:10|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|0
1621901980000|2021-05-25 00:19:40|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1621902010000|2021-05-25 00:20:10|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1621902040000|2021-05-25 00:20:40|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|0
1621902070000|2021-05-25 00:21:10|3291.2|3278|3291.2|3278|3291.2|3278|3291.2|3278|0
1621902100000|2021-05-25 00:21:40|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1621902130000|2021-05-25 00:22:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1621902160000|2021-05-25 00:22:40|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1621902190000|2021-05-25 00:23:10|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|0
1621902220000|2021-05-25 00:23:40|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1621902280000|2021-05-25 00:24:40|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1621902310000|2021-05-25 00:25:10|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1621902340000|2021-05-25 00:25:40|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|0
1621902370000|2021-05-25 00:26:10|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1621902400000|2021-05-25 00:26:40|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1621902430000|2021-05-25 00:27:10|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1621902460000|2021-05-25 00:27:40|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|0
1621902490000|2021-05-25 00:28:10|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|0
1621902550000|2021-05-25 00:29:10|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1621902580000|2021-05-25 00:29:40|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|0
1621902610000|2021-05-25 00:30:10|3292.2|3279|3292.2|3279|3292.2|3279|3292.2|3279|0
1621902640000|2021-05-25 00:30:40|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1621902670000|2021-05-25 00:31:10|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1621902700000|2021-05-25 00:31:40|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|0
1621902730000|2021-05-25 00:32:10|3291|3277.8|3291|3277.8|3291|3277.8|3291|3277.8|0
1621902760000|2021-05-25 00:32:40|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|0
1621902790000|2021-05-25 00:33:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1621902820000|2021-05-25 00:33:40|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1621902850000|2021-05-25 00:34:10|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|0
1621902910000|2021-05-25 00:35:10|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1621902940000|2021-05-25 00:35:40|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1621902970000|2021-05-25 00:36:10|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1621903000000|2021-05-25 00:36:40|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621903030000|2021-05-25 00:37:10|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1621903060000|2021-05-25 00:37:40|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1621903090000|2021-05-25 00:38:10|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1621903120000|2021-05-25 00:38:40|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1621903150000|2021-05-25 00:39:10|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1621903180000|2021-05-25 00:39:40|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1621903210000|2021-05-25 00:40:10|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621903240000|2021-05-25 00:40:40|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1621903270000|2021-05-25 00:41:10|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1621903300000|2021-05-25 00:41:40|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1621903330000|2021-05-25 00:42:10|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1621903360000|2021-05-25 00:42:40|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|0
1621903390000|2021-05-25 00:43:10|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1621903450000|2021-05-25 00:44:10|3287.2|3274|3287.2|3274|3287.2|3274|3287.2|3274|0
1621903480000|2021-05-25 00:44:40|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1621903510000|2021-05-25 00:45:10|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1621903570000|2021-05-25 00:46:10|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|0
1621903600000|2021-05-25 00:46:40|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1621903630000|2021-05-25 00:47:10|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1621903660000|2021-05-25 00:47:40|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1621903690000|2021-05-25 00:48:10|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1621903720000|2021-05-25 00:48:40|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621903750000|2021-05-25 00:49:10|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1621903780000|2021-05-25 00:49:40|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|0
1621903810000|2021-05-25 00:50:10|3289|3275.8|3289|3275.8|3289|3275.8|3289|3275.8|0
1621903840000|2021-05-25 00:50:40|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|0
1621903870000|2021-05-25 00:51:10|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|0
1621903900000|2021-05-25 00:51:40|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|0
1621903930000|2021-05-25 00:52:10|3289|3275.8|3289|3275.8|3289|3275.8|3289|3275.8|0
1621903960000|2021-05-25 00:52:40|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1621903990000|2021-05-25 00:53:10|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|0
1621904020000|2021-05-25 00:53:40|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1621904050000|2021-05-25 00:54:10|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1621904080000|2021-05-25 00:54:40|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|0
1621904110000|2021-05-25 00:55:10|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1621904140000|2021-05-25 00:55:40|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|0
1621904200000|2021-05-25 00:56:40|3289|3275.8|3289|3275.8|3289|3275.8|3289|3275.8|0
1621904230000|2021-05-25 00:57:10|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1621904260000|2021-05-25 00:57:40|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1621904290000|2021-05-25 00:58:10|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1621904320000|2021-05-25 00:58:40|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|0
1621904350000|2021-05-25 00:59:10|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|0
1621904380000|2021-05-25 00:59:40|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|0
1621904410000|2021-05-25 01:00:10|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1621904440000|2021-05-25 01:00:40|3288.7|3275.5|3288.7|3275.5|3288.7|3275.5|3288.7|3275.5|0
1621904470000|2021-05-25 01:01:10|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1621904500000|2021-05-25 01:01:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1621904530000|2021-05-25 01:02:10|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1621904590000|2021-05-25 01:03:10|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|0
1621904620000|2021-05-25 01:03:40|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1621904650000|2021-05-25 01:04:10|3285.2|3272|3285.2|3272|3285.2|3272|3285.2|3272|0
1621904680000|2021-05-25 01:04:40|3286|3272.8|3286|3272.8|3286|3272.8|3286|3272.8|0
1621904710000|2021-05-25 01:05:10|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1621904740000|2021-05-25 01:05:40|3286.2|3273|3286.2|3273|3286.2|3273|3286.2|3273|0
1621904770000|2021-05-25 01:06:10|3287.3|3274.1|3287.3|3274.1|3287.3|3274.1|3287.3|3274.1|0
1621904800000|2021-05-25 01:06:40|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|0
1621904830000|2021-05-25 01:07:10|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1621904860000|2021-05-25 01:07:40|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621904890000|2021-05-25 01:08:10|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1621904920000|2021-05-25 01:08:40|3287.3|3274.1|3287.3|3274.1|3287.3|3274.1|3287.3|3274.1|0
1621904950000|2021-05-25 01:09:10|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1621904980000|2021-05-25 01:09:40|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|0
1621905010000|2021-05-25 01:10:10|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1621905040000|2021-05-25 01:10:40|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1621905070000|2021-05-25 01:11:10|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1621905100000|2021-05-25 01:11:40|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|0
1621905160000|2021-05-25 01:12:40|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1621905190000|2021-05-25 01:13:10|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1621905220000|2021-05-25 01:13:40|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1621905250000|2021-05-25 01:14:10|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1621905280000|2021-05-25 01:14:40|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|0
1621905310000|2021-05-25 01:15:10|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|0
1621905340000|2021-05-25 01:15:40|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1621905370000|2021-05-25 01:16:10|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1621905400000|2021-05-25 01:16:40|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1621905430000|2021-05-25 01:17:10|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|0
1621905460000|2021-05-25 01:17:40|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1621905490000|2021-05-25 01:18:10|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1621905520000|2021-05-25 01:18:40|3291.2|3278|3291.2|3278|3291.2|3278|3291.2|3278|0
1621905550000|2021-05-25 01:19:10|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1621905580000|2021-05-25 01:19:40|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|0
1621905610000|2021-05-25 01:20:10|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1621905640000|2021-05-25 01:20:40|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1621905670000|2021-05-25 01:21:10|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|0
1621905700000|2021-05-25 01:21:40|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1621905730000|2021-05-25 01:22:10|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|0
1621905790000|2021-05-25 01:23:10|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|0
1621905820000|2021-05-25 01:23:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1621905850000|2021-05-25 01:24:10|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1621905880000|2021-05-25 01:24:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1621905910000|2021-05-25 01:25:10|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1621905940000|2021-05-25 01:25:40|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|0
1621905970000|2021-05-25 01:26:10|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|0
1621906000000|2021-05-25 01:26:40|3288|3274.8|3288|3274.8|3288|3274.8|3288|3274.8|0
1621906030000|2021-05-25 01:27:10|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1621906060000|2021-05-25 01:27:40|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1621906090000|2021-05-25 01:28:10|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1621906120000|2021-05-25 01:28:40|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1621906150000|2021-05-25 01:29:10|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|0
1621906180000|2021-05-25 01:29:40|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1621906210000|2021-05-25 01:30:10|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1621906240000|2021-05-25 01:30:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1621906270000|2021-05-25 01:31:10|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1621906300000|2021-05-25 01:31:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1621906330000|2021-05-25 01:32:10|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1621906360000|2021-05-25 01:32:40|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1621906390000|2021-05-25 01:33:10|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1621906420000|2021-05-25 01:33:40|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621906450000|2021-05-25 01:34:10|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1621906480000|2021-05-25 01:34:40|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621906510000|2021-05-25 01:35:10|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621906540000|2021-05-25 01:35:40|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1621906570000|2021-05-25 01:36:10|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1621906600000|2021-05-25 01:36:40|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1621906630000|2021-05-25 01:37:10|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|0
1621906660000|2021-05-25 01:37:40|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1621906690000|2021-05-25 01:38:10|3281|3268|3281|3268|3281|3268|3281|3268|0
1621906720000|2021-05-25 01:38:40|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|0
1621906750000|2021-05-25 01:39:10|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1621906780000|2021-05-25 01:39:40|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1621906810000|2021-05-25 01:40:10|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1621906870000|2021-05-25 01:41:10|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1621906900000|2021-05-25 01:41:40|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1621906930000|2021-05-25 01:42:10|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1621906960000|2021-05-25 01:42:40|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1621906990000|2021-05-25 01:43:10|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1621907020000|2021-05-25 01:43:40|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|0
1621907050000|2021-05-25 01:44:10|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|0
1621907080000|2021-05-25 01:44:40|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1621907140000|2021-05-25 01:45:40|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1621907200000|2021-05-25 01:46:40|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1621907230000|2021-05-25 01:47:10|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1621907260000|2021-05-25 01:47:40|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|0
1621907290000|2021-05-25 01:48:10|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|0
1621907320000|2021-05-25 01:48:40|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1621907350000|2021-05-25 01:49:10|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1621907380000|2021-05-25 01:49:40|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621907410000|2021-05-25 01:50:10|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|0
1621907440000|2021-05-25 01:50:40|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1621907470000|2021-05-25 01:51:10|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|0
1621907500000|2021-05-25 01:51:40|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1621907530000|2021-05-25 01:52:10|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1621907560000|2021-05-25 01:52:40|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|0
1621907590000|2021-05-25 01:53:10|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1621907620000|2021-05-25 01:53:40|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1621907650000|2021-05-25 01:54:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621907680000|2021-05-25 01:54:40|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1621907710000|2021-05-25 01:55:10|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1621907740000|2021-05-25 01:55:40|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1621907770000|2021-05-25 01:56:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621907800000|2021-05-25 01:56:40|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1621907830000|2021-05-25 01:57:10|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1621907860000|2021-05-25 01:57:40|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|0
1621907890000|2021-05-25 01:58:10|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1621907920000|2021-05-25 01:58:40|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1621907950000|2021-05-25 01:59:10|3283.2|3270|3283.2|3270|3283.2|3270|3283.2|3270|0
1621907980000|2021-05-25 01:59:40|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1621908010000|2021-05-25 02:00:10|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|0
1621908040000|2021-05-25 02:00:40|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1621908070000|2021-05-25 02:01:10|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|0
1621908100000|2021-05-25 02:01:40|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1621908130000|2021-05-25 02:02:10|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1621908160000|2021-05-25 02:02:40|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1621908190000|2021-05-25 02:03:10|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1621908220000|2021-05-25 02:03:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1621908250000|2021-05-25 02:04:10|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1621908280000|2021-05-25 02:04:40|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1621908310000|2021-05-25 02:05:10|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1621908340000|2021-05-25 02:05:40|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|0
1621908370000|2021-05-25 02:06:10|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1621908400000|2021-05-25 02:06:40|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1621908430000|2021-05-25 02:07:10|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1621908490000|2021-05-25 02:08:10|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1621908520000|2021-05-25 02:08:40|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1621908580000|2021-05-25 02:09:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1621908640000|2021-05-25 02:10:40|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|0
1621908670000|2021-05-25 02:11:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1621908700000|2021-05-25 02:11:40|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1621908730000|2021-05-25 02:12:10|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|0
1621908760000|2021-05-25 02:12:40|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1621908790000|2021-05-25 02:13:10|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|0
1621908820000|2021-05-25 02:13:40|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1621908850000|2021-05-25 02:14:10|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|0
1621908880000|2021-05-25 02:14:40|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1621908910000|2021-05-25 02:15:10|3291.2|3278|3291.2|3278|3291.2|3278|3291.2|3278|0
1621908940000|2021-05-25 02:15:40|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|0
1621908970000|2021-05-25 02:16:10|3291|3277.8|3291|3277.8|3291|3277.8|3291|3277.8|0
1621909000000|2021-05-25 02:16:40|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1621909030000|2021-05-25 02:17:10|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1621909060000|2021-05-25 02:17:40|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|0
1621909090000|2021-05-25 02:18:10|3291|3277.8|3291|3277.8|3291|3277.8|3291|3277.8|0
1621909120000|2021-05-25 02:18:40|3291.2|3278|3291.2|3278|3291.2|3278|3291.2|3278|0
1621909150000|2021-05-25 02:19:10|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1621909210000|2021-05-25 02:20:10|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|0
1621909240000|2021-05-25 02:20:40|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|0
1621909270000|2021-05-25 02:21:10|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1621909300000|2021-05-25 02:21:40|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|0
1621909330000|2021-05-25 02:22:10|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1621909360000|2021-05-25 02:22:40|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|0
1621909390000|2021-05-25 02:23:10|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1621909420000|2021-05-25 02:23:40|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|0
1621909450000|2021-05-25 02:24:10|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1621909480000|2021-05-25 02:24:40|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|0
1621909510000|2021-05-25 02:25:10|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|0
1621909540000|2021-05-25 02:25:40|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1621909570000|2021-05-25 02:26:10|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1621909600000|2021-05-25 02:26:40|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|0
1621909660000|2021-05-25 02:27:40|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1621909690000|2021-05-25 02:28:10|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1621909720000|2021-05-25 02:28:40|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1621909750000|2021-05-25 02:29:10|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|0
1621909780000|2021-05-25 02:29:40|3288|3274.8|3288|3274.8|3288|3274.8|3288|3274.8|0
1621909810000|2021-05-25 02:30:10|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1621909840000|2021-05-25 02:30:40|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|0
1621909870000|2021-05-25 02:31:10|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621909900000|2021-05-25 02:31:40|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|0
1621909930000|2021-05-25 02:32:10|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621909960000|2021-05-25 02:32:40|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1621909990000|2021-05-25 02:33:10|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|0
1621910020000|2021-05-25 02:33:40|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1621910050000|2021-05-25 02:34:10|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|0
1621910080000|2021-05-25 02:34:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1621910110000|2021-05-25 02:35:10|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|0
1621910140000|2021-05-25 02:35:40|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1621910170000|2021-05-25 02:36:10|3285.2|3272|3285.2|3272|3285.2|3272|3285.2|3272|0
1621910200000|2021-05-25 02:36:40|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1621910230000|2021-05-25 02:37:10|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1621910260000|2021-05-25 02:37:40|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|0
1621910290000|2021-05-25 02:38:10|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|0
1621910320000|2021-05-25 02:38:40|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1621910350000|2021-05-25 02:39:10|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1621910380000|2021-05-25 02:39:40|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|0
1621910410000|2021-05-25 02:40:10|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1621910440000|2021-05-25 02:40:40|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|0
1621910470000|2021-05-25 02:41:10|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1621910500000|2021-05-25 02:41:40|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1621910530000|2021-05-25 02:42:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621910560000|2021-05-25 02:42:40|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1621910590000|2021-05-25 02:43:10|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1621910620000|2021-05-25 02:43:40|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1621910650000|2021-05-25 02:44:10|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1621910680000|2021-05-25 02:44:40|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|0
1621910710000|2021-05-25 02:45:10|3286|3272.8|3286|3272.8|3286|3272.8|3286|3272.8|0
1621910740000|2021-05-25 02:45:40|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1621910770000|2021-05-25 02:46:10|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1621910800000|2021-05-25 02:46:40|3286|3272.8|3286|3272.8|3286|3272.8|3286|3272.8|0
1621910830000|2021-05-25 02:47:10|3286.2|3273|3286.2|3273|3286.2|3273|3286.2|3273|0
1621910860000|2021-05-25 02:47:40|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1621910890000|2021-05-25 02:48:10|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1621910920000|2021-05-25 02:48:40|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|0
1621910950000|2021-05-25 02:49:10|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1621910980000|2021-05-25 02:49:40|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1621911010000|2021-05-25 02:50:10|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1621911040000|2021-05-25 02:50:40|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|0
1621911070000|2021-05-25 02:51:10|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1621911100000|2021-05-25 02:51:40|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1621911130000|2021-05-25 02:52:10|3287.3|3274.1|3287.3|3274.1|3287.3|3274.1|3287.3|3274.1|0
1621911160000|2021-05-25 02:52:40|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|0
1621911190000|2021-05-25 02:53:10|3288|3274.8|3288|3274.8|3288|3274.8|3288|3274.8|0
1621911220000|2021-05-25 02:53:40|3287.2|3274|3287.2|3274|3287.2|3274|3287.2|3274|0
1621911250000|2021-05-25 02:54:10|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1621911280000|2021-05-25 02:54:40|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1621911310000|2021-05-25 02:55:10|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1621911340000|2021-05-25 02:55:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1621911370000|2021-05-25 02:56:10|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1621911400000|2021-05-25 02:56:40|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1621911430000|2021-05-25 02:57:10|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1621911460000|2021-05-25 02:57:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1621911490000|2021-05-25 02:58:10|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1621911520000|2021-05-25 02:58:40|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1621911550000|2021-05-25 02:59:10|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|0
1621911580000|2021-05-25 02:59:40|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1621911610000|2021-05-25 03:00:10|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1621911640000|2021-05-25 03:00:40|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621911670000|2021-05-25 03:01:10|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1621911700000|2021-05-25 03:01:40|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1621911730000|2021-05-25 03:02:10|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1621911760000|2021-05-25 03:02:40|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1621911790000|2021-05-25 03:03:10|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621911820000|2021-05-25 03:03:40|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1621911850000|2021-05-25 03:04:10|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1621911880000|2021-05-25 03:04:40|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|0
1621911910000|2021-05-25 03:05:10|3281.6|3268.5|3281.6|3268.5|3281.6|3268.5|3281.6|3268.5|0
1621911940000|2021-05-25 03:05:40|3281|3268|3281|3268|3281|3268|3281|3268|0
1621911970000|2021-05-25 03:06:10|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|0
1621912000000|2021-05-25 03:06:40|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|0
1621912030000|2021-05-25 03:07:10|3281|3268|3281|3268|3281|3268|3281|3268|0
1621912060000|2021-05-25 03:07:40|3281.2|3268.2|3281.2|3268.2|3281.2|3268.2|3281.2|3268.2|0
1621912120000|2021-05-25 03:08:40|3281|3268|3281|3268|3281|3268|3281|3268|0
1621912150000|2021-05-25 03:09:10|3280|3267|3280|3267|3280|3267|3280|3267|0
1621912210000|2021-05-25 03:10:10|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|0
1621912240000|2021-05-25 03:10:40|3280|3267|3280|3267|3280|3267|3280|3267|0
1621912270000|2021-05-25 03:11:10|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1621912300000|2021-05-25 03:11:40|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1621912360000|2021-05-25 03:12:40|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1621912390000|2021-05-25 03:13:10|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|0
1621912420000|2021-05-25 03:13:40|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|0
1621912450000|2021-05-25 03:14:10|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|0
1621912480000|2021-05-25 03:14:40|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1621912510000|2021-05-25 03:15:10|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|0
1621912540000|2021-05-25 03:15:40|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|0
1621912570000|2021-05-25 03:16:10|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|0
1621912600000|2021-05-25 03:16:40|3281|3268|3281|3268|3281|3268|3281|3268|0
1621912630000|2021-05-25 03:17:10|3282.2|3269|3282.2|3269|3282.2|3269|3282.2|3269|0
1621912660000|2021-05-25 03:17:40|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|0
1621912690000|2021-05-25 03:18:10|3282.2|3269|3282.2|3269|3282.2|3269|3282.2|3269|0
1621912720000|2021-05-25 03:18:40|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1621912750000|2021-05-25 03:19:10|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621912780000|2021-05-25 03:19:40|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1621912810000|2021-05-25 03:20:10|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|0
1621912840000|2021-05-25 03:20:40|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1621912870000|2021-05-25 03:21:10|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|0
1621912900000|2021-05-25 03:21:40|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|0
1621912930000|2021-05-25 03:22:10|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|0
1621912960000|2021-05-25 03:22:40|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621912990000|2021-05-25 03:23:10|3283.2|3270|3283.2|3270|3283.2|3270|3283.2|3270|0
1621913020000|2021-05-25 03:23:40|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621913050000|2021-05-25 03:24:10|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1621913080000|2021-05-25 03:24:40|3283.2|3270|3283.2|3270|3283.2|3270|3283.2|3270|0
1621913110000|2021-05-25 03:25:10|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1621913170000|2021-05-25 03:26:10|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1621913200000|2021-05-25 03:26:40|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|0
1621913230000|2021-05-25 03:27:10|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1621913260000|2021-05-25 03:27:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1621913290000|2021-05-25 03:28:10|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1621913320000|2021-05-25 03:28:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1621913350000|2021-05-25 03:29:10|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1621913380000|2021-05-25 03:29:40|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1621913410000|2021-05-25 03:30:10|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621913440000|2021-05-25 03:30:40|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|0
1621913470000|2021-05-25 03:31:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621913500000|2021-05-25 03:31:40|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1621913530000|2021-05-25 03:32:10|3285.2|3272|3285.2|3272|3285.2|3272|3285.2|3272|0
1621913560000|2021-05-25 03:32:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1621913590000|2021-05-25 03:33:10|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|0
1621913620000|2021-05-25 03:33:40|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1621913650000|2021-05-25 03:34:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621913680000|2021-05-25 03:34:40|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1621913710000|2021-05-25 03:35:10|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|0
1621913740000|2021-05-25 03:35:40|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621913770000|2021-05-25 03:36:10|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1621913800000|2021-05-25 03:36:40|3283.2|3270|3283.2|3270|3283.2|3270|3283.2|3270|0
1621913830000|2021-05-25 03:37:10|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|0
1621913860000|2021-05-25 03:37:40|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|0
1621913890000|2021-05-25 03:38:10|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|0
1621913920000|2021-05-25 03:38:40|3282.9|3269.7|3282.9|3269.7|3282.9|3269.7|3282.9|3269.7|0
1621913950000|2021-05-25 03:39:10|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1621913980000|2021-05-25 03:39:40|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|0
1621914010000|2021-05-25 03:40:10|3282|3268.8|3282|3268.8|3282|3268.8|3282|3268.8|0
1621914040000|2021-05-25 03:40:40|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|0
1621914070000|2021-05-25 03:41:10|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1621914130000|2021-05-25 03:42:10|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1621914160000|2021-05-25 03:42:40|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|0
1621914190000|2021-05-25 03:43:10|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1621914220000|2021-05-25 03:43:40|3283.2|3270|3283.2|3270|3283.2|3270|3283.2|3270|0
1621914250000|2021-05-25 03:44:10|3282.9|3269.7|3282.9|3269.7|3282.9|3269.7|3282.9|3269.7|0
1621914280000|2021-05-25 03:44:40|3282.2|3269|3282.2|3269|3282.2|3269|3282.2|3269|0
1621914310000|2021-05-25 03:45:10|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|0
1621914340000|2021-05-25 03:45:40|3282|3268.8|3282|3268.8|3282|3268.8|3282|3268.8|0
1621914370000|2021-05-25 03:46:10|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|0
1621914400000|2021-05-25 03:46:40|3281|3268|3281|3268|3281|3268|3281|3268|0
1621914430000|2021-05-25 03:47:10|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|0
1621914460000|2021-05-25 03:47:40|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|0
1621914490000|2021-05-25 03:48:10|3281|3268|3281|3268|3281|3268|3281|3268|0
1621914520000|2021-05-25 03:48:40|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|0
1621914550000|2021-05-25 03:49:10|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|0
1621914580000|2021-05-25 03:49:40|3282.2|3269|3282.2|3269|3282.2|3269|3282.2|3269|0
1621914610000|2021-05-25 03:50:10|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|0
1621914640000|2021-05-25 03:50:40|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|0
1621914670000|2021-05-25 03:51:10|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1621914700000|2021-05-25 03:51:40|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|0
1621914730000|2021-05-25 03:52:10|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|0
1621914760000|2021-05-25 03:52:40|3283.2|3270|3283.2|3270|3283.2|3270|3283.2|3270|0
1621914790000|2021-05-25 03:53:10|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|0
1621914820000|2021-05-25 03:53:40|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1621914850000|2021-05-25 03:54:10|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1621914880000|2021-05-25 03:54:40|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621914910000|2021-05-25 03:55:10|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1621914940000|2021-05-25 03:55:40|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|0
1621914970000|2021-05-25 03:56:10|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1621915030000|2021-05-25 03:57:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621915060000|2021-05-25 03:57:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1621915090000|2021-05-25 03:58:10|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1621915120000|2021-05-25 03:58:40|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1621915150000|2021-05-25 03:59:10|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|0
1621915180000|2021-05-25 03:59:40|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1621915210000|2021-05-25 04:00:10|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|0
1621915240000|2021-05-25 04:00:40|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|0
1621915270000|2021-05-25 04:01:10|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1621915300000|2021-05-25 04:01:40|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1621915360000|2021-05-25 04:02:40|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1621915390000|2021-05-25 04:03:10|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1621915420000|2021-05-25 04:03:40|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|0
1621915450000|2021-05-25 04:04:10|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|0
1621915480000|2021-05-25 04:04:40|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1621915510000|2021-05-25 04:05:10|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1621915540000|2021-05-25 04:05:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1621915570000|2021-05-25 04:06:10|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1621915600000|2021-05-25 04:06:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1621915630000|2021-05-25 04:07:10|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621915660000|2021-05-25 04:07:40|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1621915690000|2021-05-25 04:08:10|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1621915720000|2021-05-25 04:08:40|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1621915750000|2021-05-25 04:09:10|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1621915780000|2021-05-25 04:09:40|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1621915810000|2021-05-25 04:10:10|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1621915840000|2021-05-25 04:10:40|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621915870000|2021-05-25 04:11:10|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1621915900000|2021-05-25 04:11:40|3287.2|3274|3287.2|3274|3287.2|3274|3287.2|3274|0
1621915930000|2021-05-25 04:12:10|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621915990000|2021-05-25 04:13:10|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|0
1621916020000|2021-05-25 04:13:40|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1621916050000|2021-05-25 04:14:10|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|0
1621916080000|2021-05-25 04:14:40|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1621916140000|2021-05-25 04:15:40|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1621916170000|2021-05-25 04:16:10|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1621916200000|2021-05-25 04:16:40|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|0
1621916230000|2021-05-25 04:17:10|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|0
1621916260000|2021-05-25 04:17:40|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1621916290000|2021-05-25 04:18:10|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1621916350000|2021-05-25 04:19:10|3288|3274.8|3288|3274.8|3288|3274.8|3288|3274.8|0
1621916410000|2021-05-25 04:20:10|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|0
1621916440000|2021-05-25 04:20:40|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1621916470000|2021-05-25 04:21:10|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1621916500000|2021-05-25 04:21:40|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|0
1621916530000|2021-05-25 04:22:10|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1621916590000|2021-05-25 04:23:10|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1621916620000|2021-05-25 04:23:40|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1621916650000|2021-05-25 04:24:10|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|0
1621916680000|2021-05-25 04:24:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1621916740000|2021-05-25 04:25:40|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|0
1621916770000|2021-05-25 04:26:10|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1621916800000|2021-05-25 04:26:40|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|0
1621916830000|2021-05-25 04:27:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1621916860000|2021-05-25 04:27:40|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1621916890000|2021-05-25 04:28:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1621916920000|2021-05-25 04:28:40|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1621916950000|2021-05-25 04:29:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1621917040000|2021-05-25 04:30:40|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|0
1621917100000|2021-05-25 04:31:40|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|0
1621917130000|2021-05-25 04:32:10|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1621917160000|2021-05-25 04:32:40|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|0
1621917190000|2021-05-25 04:33:10|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1621917220000|2021-05-25 04:33:40|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1621917250000|2021-05-25 04:34:10|3292.2|3279|3292.2|3279|3292.2|3279|3292.2|3279|0
1621917310000|2021-05-25 04:35:10|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1621917370000|2021-05-25 04:36:10|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|0
1621917430000|2021-05-25 04:37:10|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1621917460000|2021-05-25 04:37:40|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|0
1621917490000|2021-05-25 04:38:10|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|0
1621917520000|2021-05-25 04:38:40|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1621917580000|2021-05-25 04:39:40|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|0
1621917610000|2021-05-25 04:40:10|3293|3279.8|3293|3279.8|3293|3279.8|3293|3279.8|0
1621917640000|2021-05-25 04:40:40|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1621917670000|2021-05-25 04:41:10|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1621917700000|2021-05-25 04:41:40|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1621917730000|2021-05-25 04:42:10|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|0
1621917760000|2021-05-25 04:42:40|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|0
1621917820000|2021-05-25 04:43:40|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1621917850000|2021-05-25 04:44:10|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|0
1621917880000|2021-05-25 04:44:40|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|0
1621917970000|2021-05-25 04:46:10|3296|3282.8|3296|3282.8|3296|3282.8|3296|3282.8|0
1621918000000|2021-05-25 04:46:40|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1621918030000|2021-05-25 04:47:10|3295|3281.8|3295|3281.8|3295|3281.8|3295|3281.8|0
1621918060000|2021-05-25 04:47:40|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1621918090000|2021-05-25 04:48:10|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|0
1621918120000|2021-05-25 04:48:40|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1621918150000|2021-05-25 04:49:10|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1621918180000|2021-05-25 04:49:40|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|0
1621918210000|2021-05-25 04:50:10|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|0
1621918240000|2021-05-25 04:50:40|3295|3281.8|3295|3281.8|3295|3281.8|3295|3281.8|0
1621918300000|2021-05-25 04:51:40|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|0
1621918330000|2021-05-25 04:52:10|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1621918390000|2021-05-25 04:53:10|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|0
1621918420000|2021-05-25 04:53:40|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1621918450000|2021-05-25 04:54:10|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1621918480000|2021-05-25 04:54:40|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1621918510000|2021-05-25 04:55:10|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|0
1621918540000|2021-05-25 04:55:40|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1621918570000|2021-05-25 04:56:10|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1621918600000|2021-05-25 04:56:40|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|0
1621918630000|2021-05-25 04:57:10|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|0
1621918660000|2021-05-25 04:57:40|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1621918690000|2021-05-25 04:58:10|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1621918720000|2021-05-25 04:58:40|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|0
1621918750000|2021-05-25 04:59:10|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1621918780000|2021-05-25 04:59:40|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1621918810000|2021-05-25 05:00:10|3296|3282.8|3296|3282.8|3296|3282.8|3296|3282.8|0
1621918840000|2021-05-25 05:00:40|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1621918870000|2021-05-25 05:01:10|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1621918900000|2021-05-25 05:01:40|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|0
1621918930000|2021-05-25 05:02:10|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|0
1621918960000|2021-05-25 05:02:40|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|0
1621918990000|2021-05-25 05:03:10|3294.2|3281|3294.2|3281|3294.2|3281|3294.2|3281|0
1621919020000|2021-05-25 05:03:40|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1621919050000|2021-05-25 05:04:10|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1621919080000|2021-05-25 05:04:40|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|0
1621919110000|2021-05-25 05:05:10|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|0
1621919140000|2021-05-25 05:05:40|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|0
1621919170000|2021-05-25 05:06:10|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|0
1621919200000|2021-05-25 05:06:40|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|0
1621919230000|2021-05-25 05:07:10|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|0
1621919260000|2021-05-25 05:07:40|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|0
1621919290000|2021-05-25 05:08:10|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|0
1621919320000|2021-05-25 05:08:40|3298.2|3285|3298.2|3285|3298.2|3285|3298.2|3285|0
1621919380000|2021-05-25 05:09:40|3298.6|3285.4|3298.6|3285.4|3298.6|3285.4|3298.6|3285.4|0
1621919410000|2021-05-25 05:10:10|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|0
1621919440000|2021-05-25 05:10:40|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1621919470000|2021-05-25 05:11:10|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1621919500000|2021-05-25 05:11:40|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1621919530000|2021-05-25 05:12:10|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1621919560000|2021-05-25 05:12:40|3300.2|3287|3300.2|3287|3300.2|3287|3300.2|3287|0
1621919590000|2021-05-25 05:13:10|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1621919620000|2021-05-25 05:13:40|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|0
1621919650000|2021-05-25 05:14:10|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1621919680000|2021-05-25 05:14:40|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1621919710000|2021-05-25 05:15:10|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1621919740000|2021-05-25 05:15:40|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1621919770000|2021-05-25 05:16:10|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|0
1621919800000|2021-05-25 05:16:40|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|0
1621919830000|2021-05-25 05:17:10|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1621919890000|2021-05-25 05:18:10|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1621919920000|2021-05-25 05:18:40|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1621919950000|2021-05-25 05:19:10|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1621919980000|2021-05-25 05:19:40|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1621920010000|2021-05-25 05:20:10|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1621920040000|2021-05-25 05:20:40|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1621920070000|2021-05-25 05:21:10|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1621920100000|2021-05-25 05:21:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1621920130000|2021-05-25 05:22:10|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1621920160000|2021-05-25 05:22:40|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1621920190000|2021-05-25 05:23:10|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1621920220000|2021-05-25 05:23:40|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1621920250000|2021-05-25 05:24:10|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1621920280000|2021-05-25 05:24:40|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1621920310000|2021-05-25 05:25:10|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1621920370000|2021-05-25 05:26:10|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1621920400000|2021-05-25 05:26:40|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1621920430000|2021-05-25 05:27:10|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1621920460000|2021-05-25 05:27:40|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1621920490000|2021-05-25 05:28:10|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1621920550000|2021-05-25 05:29:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1621920580000|2021-05-25 05:29:40|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1621920610000|2021-05-25 05:30:10|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1621920640000|2021-05-25 05:30:40|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1621920670000|2021-05-25 05:31:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1621920700000|2021-05-25 05:31:40|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1621920730000|2021-05-25 05:32:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1621920760000|2021-05-25 05:32:40|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1621920790000|2021-05-25 05:33:10|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1621920820000|2021-05-25 05:33:40|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1621920850000|2021-05-25 05:34:10|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1621920880000|2021-05-25 05:34:40|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1621920910000|2021-05-25 05:35:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1621920940000|2021-05-25 05:35:40|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1621920970000|2021-05-25 05:36:10|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1621921000000|2021-05-25 05:36:40|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1621921030000|2021-05-25 05:37:10|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1621921060000|2021-05-25 05:37:40|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1621921090000|2021-05-25 05:38:10|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1621921120000|2021-05-25 05:38:40|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|0
1621921150000|2021-05-25 05:39:10|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|0
1621921180000|2021-05-25 05:39:40|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1621921210000|2021-05-25 05:40:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1621921240000|2021-05-25 05:40:40|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1621921270000|2021-05-25 05:41:10|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1621921300000|2021-05-25 05:41:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1621921330000|2021-05-25 05:42:10|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1621921360000|2021-05-25 05:42:40|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1621921390000|2021-05-25 05:43:10|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1621921420000|2021-05-25 05:43:40|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1621921450000|2021-05-25 05:44:10|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1621921480000|2021-05-25 05:44:40|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1621921510000|2021-05-25 05:45:10|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1621921540000|2021-05-25 05:45:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1621921570000|2021-05-25 05:46:10|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1621921600000|2021-05-25 05:46:40|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|0
1621921630000|2021-05-25 05:47:10|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1621921660000|2021-05-25 05:47:40|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1621921690000|2021-05-25 05:48:10|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1621921750000|2021-05-25 05:49:10|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1621921780000|2021-05-25 05:49:40|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1621921810000|2021-05-25 05:50:10|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1621921870000|2021-05-25 05:51:10|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|0
1621921900000|2021-05-25 05:51:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1621921930000|2021-05-25 05:52:10|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|0
1621921960000|2021-05-25 05:52:40|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|0
1621921990000|2021-05-25 05:53:10|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1621922020000|2021-05-25 05:53:40|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1621922050000|2021-05-25 05:54:10|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|0
1621922080000|2021-05-25 05:54:40|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1621922110000|2021-05-25 05:55:10|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1621922140000|2021-05-25 05:55:40|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1621922170000|2021-05-25 05:56:10|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|0
1621922200000|2021-05-25 05:56:40|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1621922230000|2021-05-25 05:57:10|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1621922260000|2021-05-25 05:57:40|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1621922290000|2021-05-25 05:58:10|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|0
1621922320000|2021-05-25 05:58:40|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|0
1621922350000|2021-05-25 05:59:10|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|0
1621922380000|2021-05-25 05:59:40|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1621901410000|2021-05-25 00:10:10|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|0
1621901440000|2021-05-25 00:10:40|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1621901470000|2021-05-25 00:11:10|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1621901500000|2021-05-25 00:11:40|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621901530000|2021-05-25 00:12:10|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1621901560000|2021-05-25 00:12:40|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1621901620000|2021-05-25 00:13:40|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1621901650000|2021-05-25 00:14:10|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1621901680000|2021-05-25 00:14:40|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1621901710000|2021-05-25 00:15:10|3287.2|3274|3287.2|3274|3287.2|3274|3287.2|3274|0
1621901740000|2021-05-25 00:15:40|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1621901770000|2021-05-25 00:16:10|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1621901800000|2021-05-25 00:16:40|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1621901830000|2021-05-25 00:17:10|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1621901860000|2021-05-25 00:17:40|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|0
1621901890000|2021-05-25 00:18:10|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1621901920000|2021-05-25 00:18:40|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1621901950000|2021-05-25 00:19:10|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|0
1621901980000|2021-05-25 00:19:40|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1621902010000|2021-05-25 00:20:10|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1621902040000|2021-05-25 00:20:40|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|0
1621902070000|2021-05-25 00:21:10|3291.2|3278|3291.2|3278|3291.2|3278|3291.2|3278|0
1621902100000|2021-05-25 00:21:40|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1621902130000|2021-05-25 00:22:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1621902160000|2021-05-25 00:22:40|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1621902190000|2021-05-25 00:23:10|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|0
1621902220000|2021-05-25 00:23:40|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1621902280000|2021-05-25 00:24:40|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1621902310000|2021-05-25 00:25:10|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1621902340000|2021-05-25 00:25:40|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|0
1621902370000|2021-05-25 00:26:10|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1621902400000|2021-05-25 00:26:40|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1621902430000|2021-05-25 00:27:10|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1621902460000|2021-05-25 00:27:40|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|0
1621902490000|2021-05-25 00:28:10|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|0
1621902550000|2021-05-25 00:29:10|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1621902580000|2021-05-25 00:29:40|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|0
1621902610000|2021-05-25 00:30:10|3292.2|3279|3292.2|3279|3292.2|3279|3292.2|3279|0
1621902640000|2021-05-25 00:30:40|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1621902670000|2021-05-25 00:31:10|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1621902700000|2021-05-25 00:31:40|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|0
1621902730000|2021-05-25 00:32:10|3291|3277.8|3291|3277.8|3291|3277.8|3291|3277.8|0
1621902760000|2021-05-25 00:32:40|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|0
1621902790000|2021-05-25 00:33:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1621902820000|2021-05-25 00:33:40|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1621902850000|2021-05-25 00:34:10|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|0
1621902910000|2021-05-25 00:35:10|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1621902940000|2021-05-25 00:35:40|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1621902970000|2021-05-25 00:36:10|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1621903000000|2021-05-25 00:36:40|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621903030000|2021-05-25 00:37:10|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1621903060000|2021-05-25 00:37:40|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1621903090000|2021-05-25 00:38:10|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1621903120000|2021-05-25 00:38:40|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1621903150000|2021-05-25 00:39:10|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1621903180000|2021-05-25 00:39:40|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1621903210000|2021-05-25 00:40:10|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621903240000|2021-05-25 00:40:40|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1621903270000|2021-05-25 00:41:10|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1621903300000|2021-05-25 00:41:40|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1621903330000|2021-05-25 00:42:10|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1621903360000|2021-05-25 00:42:40|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|0
1621903390000|2021-05-25 00:43:10|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1621903450000|2021-05-25 00:44:10|3287.2|3274|3287.2|3274|3287.2|3274|3287.2|3274|0
1621903480000|2021-05-25 00:44:40|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1621903510000|2021-05-25 00:45:10|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1621903570000|2021-05-25 00:46:10|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|0
1621903600000|2021-05-25 00:46:40|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1621903630000|2021-05-25 00:47:10|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1621903660000|2021-05-25 00:47:40|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1621903690000|2021-05-25 00:48:10|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1621903720000|2021-05-25 00:48:40|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621903750000|2021-05-25 00:49:10|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1621903780000|2021-05-25 00:49:40|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|0
1621903810000|2021-05-25 00:50:10|3289|3275.8|3289|3275.8|3289|3275.8|3289|3275.8|0
1621903840000|2021-05-25 00:50:40|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|0
1621903870000|2021-05-25 00:51:10|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|0
1621903900000|2021-05-25 00:51:40|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|0
1621903930000|2021-05-25 00:52:10|3289|3275.8|3289|3275.8|3289|3275.8|3289|3275.8|0
1621903960000|2021-05-25 00:52:40|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1621903990000|2021-05-25 00:53:10|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|0
1621904020000|2021-05-25 00:53:40|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1621904050000|2021-05-25 00:54:10|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1621904080000|2021-05-25 00:54:40|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|0
1621904110000|2021-05-25 00:55:10|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1621904140000|2021-05-25 00:55:40|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|0
1621904200000|2021-05-25 00:56:40|3289|3275.8|3289|3275.8|3289|3275.8|3289|3275.8|0
1621904230000|2021-05-25 00:57:10|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1621904260000|2021-05-25 00:57:40|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1621904290000|2021-05-25 00:58:10|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1621904320000|2021-05-25 00:58:40|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|0
1621904350000|2021-05-25 00:59:10|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|0
1621904380000|2021-05-25 00:59:40|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|0
1621904410000|2021-05-25 01:00:10|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1621904440000|2021-05-25 01:00:40|3288.7|3275.5|3288.7|3275.5|3288.7|3275.5|3288.7|3275.5|0
1621904470000|2021-05-25 01:01:10|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1621904500000|2021-05-25 01:01:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1621904530000|2021-05-25 01:02:10|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1621904590000|2021-05-25 01:03:10|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|0
1621904620000|2021-05-25 01:03:40|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1621904650000|2021-05-25 01:04:10|3285.2|3272|3285.2|3272|3285.2|3272|3285.2|3272|0
1621904680000|2021-05-25 01:04:40|3286|3272.8|3286|3272.8|3286|3272.8|3286|3272.8|0
1621904710000|2021-05-25 01:05:10|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1621904740000|2021-05-25 01:05:40|3286.2|3273|3286.2|3273|3286.2|3273|3286.2|3273|0
1621904770000|2021-05-25 01:06:10|3287.3|3274.1|3287.3|3274.1|3287.3|3274.1|3287.3|3274.1|0
1621904800000|2021-05-25 01:06:40|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|0
1621904830000|2021-05-25 01:07:10|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1621904860000|2021-05-25 01:07:40|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621904890000|2021-05-25 01:08:10|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1621904920000|2021-05-25 01:08:40|3287.3|3274.1|3287.3|3274.1|3287.3|3274.1|3287.3|3274.1|0
1621904950000|2021-05-25 01:09:10|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1621904980000|2021-05-25 01:09:40|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|0
1621905010000|2021-05-25 01:10:10|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1621905040000|2021-05-25 01:10:40|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1621905070000|2021-05-25 01:11:10|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1621905100000|2021-05-25 01:11:40|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|0
1621905160000|2021-05-25 01:12:40|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1621905190000|2021-05-25 01:13:10|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1621905220000|2021-05-25 01:13:40|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1621905250000|2021-05-25 01:14:10|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1621905280000|2021-05-25 01:14:40|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|0
1621905310000|2021-05-25 01:15:10|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|0
1621905340000|2021-05-25 01:15:40|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1621905370000|2021-05-25 01:16:10|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1621905400000|2021-05-25 01:16:40|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1621905430000|2021-05-25 01:17:10|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|0
1621905460000|2021-05-25 01:17:40|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1621905490000|2021-05-25 01:18:10|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1621905520000|2021-05-25 01:18:40|3291.2|3278|3291.2|3278|3291.2|3278|3291.2|3278|0
1621905550000|2021-05-25 01:19:10|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1621905580000|2021-05-25 01:19:40|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|0
1621905610000|2021-05-25 01:20:10|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1621905640000|2021-05-25 01:20:40|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1621905670000|2021-05-25 01:21:10|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|0
1621905700000|2021-05-25 01:21:40|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1621905730000|2021-05-25 01:22:10|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|0
1621905790000|2021-05-25 01:23:10|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|0
1621905820000|2021-05-25 01:23:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1621905850000|2021-05-25 01:24:10|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1621905880000|2021-05-25 01:24:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1621905910000|2021-05-25 01:25:10|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1621905940000|2021-05-25 01:25:40|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|0
1621905970000|2021-05-25 01:26:10|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|0
1621906000000|2021-05-25 01:26:40|3288|3274.8|3288|3274.8|3288|3274.8|3288|3274.8|0
1621906030000|2021-05-25 01:27:10|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1621906060000|2021-05-25 01:27:40|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1621906090000|2021-05-25 01:28:10|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1621906120000|2021-05-25 01:28:40|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1621906150000|2021-05-25 01:29:10|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|0
1621906180000|2021-05-25 01:29:40|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1621906210000|2021-05-25 01:30:10|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1621906240000|2021-05-25 01:30:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1621906270000|2021-05-25 01:31:10|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1621906300000|2021-05-25 01:31:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1621906330000|2021-05-25 01:32:10|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1621906360000|2021-05-25 01:32:40|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1621906390000|2021-05-25 01:33:10|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1621906420000|2021-05-25 01:33:40|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621906450000|2021-05-25 01:34:10|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1621906480000|2021-05-25 01:34:40|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621906510000|2021-05-25 01:35:10|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621906540000|2021-05-25 01:35:40|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1621906570000|2021-05-25 01:36:10|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1621906600000|2021-05-25 01:36:40|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1621906630000|2021-05-25 01:37:10|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|0
1621906660000|2021-05-25 01:37:40|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1621906690000|2021-05-25 01:38:10|3281|3268|3281|3268|3281|3268|3281|3268|0
1621906720000|2021-05-25 01:38:40|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|0
1621906750000|2021-05-25 01:39:10|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1621906780000|2021-05-25 01:39:40|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1621906810000|2021-05-25 01:40:10|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1621906870000|2021-05-25 01:41:10|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1621906900000|2021-05-25 01:41:40|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1621906930000|2021-05-25 01:42:10|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1621906960000|2021-05-25 01:42:40|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1621906990000|2021-05-25 01:43:10|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1621907020000|2021-05-25 01:43:40|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|0
1621907050000|2021-05-25 01:44:10|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|0
1621907080000|2021-05-25 01:44:40|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1621907140000|2021-05-25 01:45:40|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1621907200000|2021-05-25 01:46:40|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1621907230000|2021-05-25 01:47:10|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1621907260000|2021-05-25 01:47:40|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|0
1621907290000|2021-05-25 01:48:10|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|0
1621907320000|2021-05-25 01:48:40|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1621907350000|2021-05-25 01:49:10|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1621907380000|2021-05-25 01:49:40|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621907410000|2021-05-25 01:50:10|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|0
1621907440000|2021-05-25 01:50:40|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1621907470000|2021-05-25 01:51:10|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|0
1621907500000|2021-05-25 01:51:40|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1621907530000|2021-05-25 01:52:10|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1621907560000|2021-05-25 01:52:40|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|0
1621907590000|2021-05-25 01:53:10|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1621907620000|2021-05-25 01:53:40|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1621907650000|2021-05-25 01:54:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621907680000|2021-05-25 01:54:40|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1621907710000|2021-05-25 01:55:10|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1621907740000|2021-05-25 01:55:40|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1621907770000|2021-05-25 01:56:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621907800000|2021-05-25 01:56:40|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1621907830000|2021-05-25 01:57:10|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1621907860000|2021-05-25 01:57:40|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|0
1621907890000|2021-05-25 01:58:10|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1621907920000|2021-05-25 01:58:40|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1621907950000|2021-05-25 01:59:10|3283.2|3270|3283.2|3270|3283.2|3270|3283.2|3270|0
1621907980000|2021-05-25 01:59:40|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1621908010000|2021-05-25 02:00:10|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|0
1621908040000|2021-05-25 02:00:40|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1621908070000|2021-05-25 02:01:10|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|0
1621908100000|2021-05-25 02:01:40|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1621908130000|2021-05-25 02:02:10|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1621908160000|2021-05-25 02:02:40|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1621908190000|2021-05-25 02:03:10|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1621908220000|2021-05-25 02:03:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1621908250000|2021-05-25 02:04:10|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1621908280000|2021-05-25 02:04:40|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1621908310000|2021-05-25 02:05:10|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1621908340000|2021-05-25 02:05:40|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|0
1621908370000|2021-05-25 02:06:10|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1621908400000|2021-05-25 02:06:40|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1621908430000|2021-05-25 02:07:10|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1621908490000|2021-05-25 02:08:10|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1621908520000|2021-05-25 02:08:40|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1621908580000|2021-05-25 02:09:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1621908640000|2021-05-25 02:10:40|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|0
1621908670000|2021-05-25 02:11:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1621908700000|2021-05-25 02:11:40|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1621908730000|2021-05-25 02:12:10|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|0
1621908760000|2021-05-25 02:12:40|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1621908790000|2021-05-25 02:13:10|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|0
1621908820000|2021-05-25 02:13:40|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1621908850000|2021-05-25 02:14:10|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|0
1621908880000|2021-05-25 02:14:40|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1621908910000|2021-05-25 02:15:10|3291.2|3278|3291.2|3278|3291.2|3278|3291.2|3278|0
1621908940000|2021-05-25 02:15:40|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|0
1621908970000|2021-05-25 02:16:10|3291|3277.8|3291|3277.8|3291|3277.8|3291|3277.8|0
1621909000000|2021-05-25 02:16:40|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1621909030000|2021-05-25 02:17:10|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1621909060000|2021-05-25 02:17:40|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|0
1621909090000|2021-05-25 02:18:10|3291|3277.8|3291|3277.8|3291|3277.8|3291|3277.8|0
1621909120000|2021-05-25 02:18:40|3291.2|3278|3291.2|3278|3291.2|3278|3291.2|3278|0
1621909150000|2021-05-25 02:19:10|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1621909210000|2021-05-25 02:20:10|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|0
1621909240000|2021-05-25 02:20:40|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|0
1621909270000|2021-05-25 02:21:10|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1621909300000|2021-05-25 02:21:40|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|0
1621909330000|2021-05-25 02:22:10|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1621909360000|2021-05-25 02:22:40|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|0
1621909390000|2021-05-25 02:23:10|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1621909420000|2021-05-25 02:23:40|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|0
1621909450000|2021-05-25 02:24:10|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1621909480000|2021-05-25 02:24:40|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|0
1621909510000|2021-05-25 02:25:10|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|0
1621909540000|2021-05-25 02:25:40|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1621909570000|2021-05-25 02:26:10|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1621909600000|2021-05-25 02:26:40|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|0
1621909660000|2021-05-25 02:27:40|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1621909690000|2021-05-25 02:28:10|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1621909720000|2021-05-25 02:28:40|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1621909750000|2021-05-25 02:29:10|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|0
1621909780000|2021-05-25 02:29:40|3288|3274.8|3288|3274.8|3288|3274.8|3288|3274.8|0
1621909810000|2021-05-25 02:30:10|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1621909840000|2021-05-25 02:30:40|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|0
1621909870000|2021-05-25 02:31:10|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621909900000|2021-05-25 02:31:40|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|0
1621909930000|2021-05-25 02:32:10|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621909960000|2021-05-25 02:32:40|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1621909990000|2021-05-25 02:33:10|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|0
1621910020000|2021-05-25 02:33:40|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1621910050000|2021-05-25 02:34:10|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|0
1621910080000|2021-05-25 02:34:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1621910110000|2021-05-25 02:35:10|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|0
1621910140000|2021-05-25 02:35:40|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1621910170000|2021-05-25 02:36:10|3285.2|3272|3285.2|3272|3285.2|3272|3285.2|3272|0
1621910200000|2021-05-25 02:36:40|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1621910230000|2021-05-25 02:37:10|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1621910260000|2021-05-25 02:37:40|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|0
1621910290000|2021-05-25 02:38:10|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|0
1621910320000|2021-05-25 02:38:40|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1621910350000|2021-05-25 02:39:10|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1621910380000|2021-05-25 02:39:40|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|0
1621910410000|2021-05-25 02:40:10|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1621910440000|2021-05-25 02:40:40|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|0
1621910470000|2021-05-25 02:41:10|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1621910500000|2021-05-25 02:41:40|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1621910530000|2021-05-25 02:42:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621910560000|2021-05-25 02:42:40|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1621910590000|2021-05-25 02:43:10|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1621910620000|2021-05-25 02:43:40|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1621910650000|2021-05-25 02:44:10|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1621910680000|2021-05-25 02:44:40|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|0
1621910710000|2021-05-25 02:45:10|3286|3272.8|3286|3272.8|3286|3272.8|3286|3272.8|0
1621910740000|2021-05-25 02:45:40|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1621910770000|2021-05-25 02:46:10|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1621910800000|2021-05-25 02:46:40|3286|3272.8|3286|3272.8|3286|3272.8|3286|3272.8|0
1621910830000|2021-05-25 02:47:10|3286.2|3273|3286.2|3273|3286.2|3273|3286.2|3273|0
1621910860000|2021-05-25 02:47:40|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1621910890000|2021-05-25 02:48:10|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1621910920000|2021-05-25 02:48:40|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|0
1621910950000|2021-05-25 02:49:10|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1621910980000|2021-05-25 02:49:40|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1621911010000|2021-05-25 02:50:10|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1621911040000|2021-05-25 02:50:40|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|0
1621911070000|2021-05-25 02:51:10|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1621911100000|2021-05-25 02:51:40|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1621911130000|2021-05-25 02:52:10|3287.3|3274.1|3287.3|3274.1|3287.3|3274.1|3287.3|3274.1|0
1621911160000|2021-05-25 02:52:40|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|0
1621911190000|2021-05-25 02:53:10|3288|3274.8|3288|3274.8|3288|3274.8|3288|3274.8|0
1621911220000|2021-05-25 02:53:40|3287.2|3274|3287.2|3274|3287.2|3274|3287.2|3274|0
1621911250000|2021-05-25 02:54:10|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1621911280000|2021-05-25 02:54:40|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1621911310000|2021-05-25 02:55:10|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1621911340000|2021-05-25 02:55:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1621911370000|2021-05-25 02:56:10|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1621911400000|2021-05-25 02:56:40|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1621911430000|2021-05-25 02:57:10|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1621911460000|2021-05-25 02:57:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1621911490000|2021-05-25 02:58:10|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1621911520000|2021-05-25 02:58:40|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1621911550000|2021-05-25 02:59:10|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|0
1621911580000|2021-05-25 02:59:40|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1621911610000|2021-05-25 03:00:10|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1621911640000|2021-05-25 03:00:40|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621911670000|2021-05-25 03:01:10|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1621911700000|2021-05-25 03:01:40|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1621911730000|2021-05-25 03:02:10|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1621911760000|2021-05-25 03:02:40|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1621911790000|2021-05-25 03:03:10|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621911820000|2021-05-25 03:03:40|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1621911850000|2021-05-25 03:04:10|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1621911880000|2021-05-25 03:04:40|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|0
1621911910000|2021-05-25 03:05:10|3281.6|3268.5|3281.6|3268.5|3281.6|3268.5|3281.6|3268.5|0
1621911940000|2021-05-25 03:05:40|3281|3268|3281|3268|3281|3268|3281|3268|0
1621911970000|2021-05-25 03:06:10|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|0
1621912000000|2021-05-25 03:06:40|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|0
1621912030000|2021-05-25 03:07:10|3281|3268|3281|3268|3281|3268|3281|3268|0
1621912060000|2021-05-25 03:07:40|3281.2|3268.2|3281.2|3268.2|3281.2|3268.2|3281.2|3268.2|0
1621912120000|2021-05-25 03:08:40|3281|3268|3281|3268|3281|3268|3281|3268|0
1621912150000|2021-05-25 03:09:10|3280|3267|3280|3267|3280|3267|3280|3267|0
1621912210000|2021-05-25 03:10:10|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|0
1621912240000|2021-05-25 03:10:40|3280|3267|3280|3267|3280|3267|3280|3267|0
1621912270000|2021-05-25 03:11:10|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1621912300000|2021-05-25 03:11:40|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1621912360000|2021-05-25 03:12:40|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1621912390000|2021-05-25 03:13:10|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|0
1621912420000|2021-05-25 03:13:40|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|0
1621912450000|2021-05-25 03:14:10|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|0
1621912480000|2021-05-25 03:14:40|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1621912510000|2021-05-25 03:15:10|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|0
1621912540000|2021-05-25 03:15:40|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|0
1621912570000|2021-05-25 03:16:10|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|0
1621912600000|2021-05-25 03:16:40|3281|3268|3281|3268|3281|3268|3281|3268|0
1621912630000|2021-05-25 03:17:10|3282.2|3269|3282.2|3269|3282.2|3269|3282.2|3269|0
1621912660000|2021-05-25 03:17:40|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|0
1621912690000|2021-05-25 03:18:10|3282.2|3269|3282.2|3269|3282.2|3269|3282.2|3269|0
1621912720000|2021-05-25 03:18:40|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1621912750000|2021-05-25 03:19:10|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621912780000|2021-05-25 03:19:40|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1621912810000|2021-05-25 03:20:10|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|0
1621912840000|2021-05-25 03:20:40|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1621912870000|2021-05-25 03:21:10|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|0
1621912900000|2021-05-25 03:21:40|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|0
1621912930000|2021-05-25 03:22:10|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|0
1621912960000|2021-05-25 03:22:40|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621912990000|2021-05-25 03:23:10|3283.2|3270|3283.2|3270|3283.2|3270|3283.2|3270|0
1621913020000|2021-05-25 03:23:40|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621913050000|2021-05-25 03:24:10|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1621913080000|2021-05-25 03:24:40|3283.2|3270|3283.2|3270|3283.2|3270|3283.2|3270|0
1621913110000|2021-05-25 03:25:10|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1621913170000|2021-05-25 03:26:10|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1621913200000|2021-05-25 03:26:40|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|0
1621913230000|2021-05-25 03:27:10|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1621913260000|2021-05-25 03:27:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1621913290000|2021-05-25 03:28:10|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1621913320000|2021-05-25 03:28:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1621913350000|2021-05-25 03:29:10|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1621913380000|2021-05-25 03:29:40|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1621913410000|2021-05-25 03:30:10|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621913440000|2021-05-25 03:30:40|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|0
1621913470000|2021-05-25 03:31:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621913500000|2021-05-25 03:31:40|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1621913530000|2021-05-25 03:32:10|3285.2|3272|3285.2|3272|3285.2|3272|3285.2|3272|0
1621913560000|2021-05-25 03:32:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1621913590000|2021-05-25 03:33:10|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|0
1621913620000|2021-05-25 03:33:40|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1621913650000|2021-05-25 03:34:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621913680000|2021-05-25 03:34:40|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1621913710000|2021-05-25 03:35:10|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|0
1621913740000|2021-05-25 03:35:40|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621913770000|2021-05-25 03:36:10|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1621913800000|2021-05-25 03:36:40|3283.2|3270|3283.2|3270|3283.2|3270|3283.2|3270|0
1621913830000|2021-05-25 03:37:10|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|0
1621913860000|2021-05-25 03:37:40|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|0
1621913890000|2021-05-25 03:38:10|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|0
1621913920000|2021-05-25 03:38:40|3282.9|3269.7|3282.9|3269.7|3282.9|3269.7|3282.9|3269.7|0
1621913950000|2021-05-25 03:39:10|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1621913980000|2021-05-25 03:39:40|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|0
1621914010000|2021-05-25 03:40:10|3282|3268.8|3282|3268.8|3282|3268.8|3282|3268.8|0
1621914040000|2021-05-25 03:40:40|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|0
1621914070000|2021-05-25 03:41:10|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1621914130000|2021-05-25 03:42:10|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1621914160000|2021-05-25 03:42:40|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|0
1621914190000|2021-05-25 03:43:10|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1621914220000|2021-05-25 03:43:40|3283.2|3270|3283.2|3270|3283.2|3270|3283.2|3270|0
1621914250000|2021-05-25 03:44:10|3282.9|3269.7|3282.9|3269.7|3282.9|3269.7|3282.9|3269.7|0
1621914280000|2021-05-25 03:44:40|3282.2|3269|3282.2|3269|3282.2|3269|3282.2|3269|0
1621914310000|2021-05-25 03:45:10|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|0
1621914340000|2021-05-25 03:45:40|3282|3268.8|3282|3268.8|3282|3268.8|3282|3268.8|0
1621914370000|2021-05-25 03:46:10|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|0
1621914400000|2021-05-25 03:46:40|3281|3268|3281|3268|3281|3268|3281|3268|0
1621914430000|2021-05-25 03:47:10|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|0
1621914460000|2021-05-25 03:47:40|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|0
1621914490000|2021-05-25 03:48:10|3281|3268|3281|3268|3281|3268|3281|3268|0
1621914520000|2021-05-25 03:48:40|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|0
1621914550000|2021-05-25 03:49:10|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|0
1621914580000|2021-05-25 03:49:40|3282.2|3269|3282.2|3269|3282.2|3269|3282.2|3269|0
1621914610000|2021-05-25 03:50:10|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|0
1621914640000|2021-05-25 03:50:40|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|0
1621914670000|2021-05-25 03:51:10|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1621914700000|2021-05-25 03:51:40|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|0
1621914730000|2021-05-25 03:52:10|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|0
1621914760000|2021-05-25 03:52:40|3283.2|3270|3283.2|3270|3283.2|3270|3283.2|3270|0
1621914790000|2021-05-25 03:53:10|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|0
1621914820000|2021-05-25 03:53:40|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1621914850000|2021-05-25 03:54:10|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1621914880000|2021-05-25 03:54:40|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1621914910000|2021-05-25 03:55:10|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1621914940000|2021-05-25 03:55:40|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|0
1621914970000|2021-05-25 03:56:10|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1621915030000|2021-05-25 03:57:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1621915060000|2021-05-25 03:57:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1621915090000|2021-05-25 03:58:10|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1621915120000|2021-05-25 03:58:40|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1621915150000|2021-05-25 03:59:10|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|0
1621915180000|2021-05-25 03:59:40|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1621915210000|2021-05-25 04:00:10|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|0
1621915240000|2021-05-25 04:00:40|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|0
1621915270000|2021-05-25 04:01:10|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1621915300000|2021-05-25 04:01:40|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1621915360000|2021-05-25 04:02:40|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1621915390000|2021-05-25 04:03:10|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1621915420000|2021-05-25 04:03:40|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|0
1621915450000|2021-05-25 04:04:10|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|0
1621915480000|2021-05-25 04:04:40|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1621915510000|2021-05-25 04:05:10|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1621915540000|2021-05-25 04:05:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1621915570000|2021-05-25 04:06:10|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1621915600000|2021-05-25 04:06:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1621915630000|2021-05-25 04:07:10|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621915660000|2021-05-25 04:07:40|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1621915690000|2021-05-25 04:08:10|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1621915720000|2021-05-25 04:08:40|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1621915750000|2021-05-25 04:09:10|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1621915780000|2021-05-25 04:09:40|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1621915810000|2021-05-25 04:10:10|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1621915840000|2021-05-25 04:10:40|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621915870000|2021-05-25 04:11:10|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1621915900000|2021-05-25 04:11:40|3287.2|3274|3287.2|3274|3287.2|3274|3287.2|3274|0
1621915930000|2021-05-25 04:12:10|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1621915990000|2021-05-25 04:13:10|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|0
1621916020000|2021-05-25 04:13:40|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1621916050000|2021-05-25 04:14:10|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|0
1621916080000|2021-05-25 04:14:40|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1621916140000|2021-05-25 04:15:40|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1621916170000|2021-05-25 04:16:10|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1621916200000|2021-05-25 04:16:40|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|0
1621916230000|2021-05-25 04:17:10|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|0
1621916260000|2021-05-25 04:17:40|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1621916290000|2021-05-25 04:18:10|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1621916350000|2021-05-25 04:19:10|3288|3274.8|3288|3274.8|3288|3274.8|3288|3274.8|0
1621916410000|2021-05-25 04:20:10|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|0
1621916440000|2021-05-25 04:20:40|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1621916470000|2021-05-25 04:21:10|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1621916500000|2021-05-25 04:21:40|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|0
1621916530000|2021-05-25 04:22:10|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1621916590000|2021-05-25 04:23:10|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1621916620000|2021-05-25 04:23:40|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1621916650000|2021-05-25 04:24:10|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|0
1621916680000|2021-05-25 04:24:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1621916740000|2021-05-25 04:25:40|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|0
1621916770000|2021-05-25 04:26:10|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1621916800000|2021-05-25 04:26:40|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|0
1621916830000|2021-05-25 04:27:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1621916860000|2021-05-25 04:27:40|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1621916890000|2021-05-25 04:28:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1621916920000|2021-05-25 04:28:40|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1621916950000|2021-05-25 04:29:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1621917040000|2021-05-25 04:30:40|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|0
1621917100000|2021-05-25 04:31:40|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|0
1621917130000|2021-05-25 04:32:10|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1621917160000|2021-05-25 04:32:40|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|0
1621917190000|2021-05-25 04:33:10|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1621917220000|2021-05-25 04:33:40|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1621917250000|2021-05-25 04:34:10|3292.2|3279|3292.2|3279|3292.2|3279|3292.2|3279|0
1621917310000|2021-05-25 04:35:10|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1621917370000|2021-05-25 04:36:10|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|0
1621917430000|2021-05-25 04:37:10|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1621917460000|2021-05-25 04:37:40|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|0
1621917490000|2021-05-25 04:38:10|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|0
1621917520000|2021-05-25 04:38:40|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1621917580000|2021-05-25 04:39:40|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|0
1621917610000|2021-05-25 04:40:10|3293|3279.8|3293|3279.8|3293|3279.8|3293|3279.8|0
1621917640000|2021-05-25 04:40:40|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1621917670000|2021-05-25 04:41:10|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1621917700000|2021-05-25 04:41:40|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1621917730000|2021-05-25 04:42:10|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|0
1621917760000|2021-05-25 04:42:40|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|0
1621917820000|2021-05-25 04:43:40|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1621917850000|2021-05-25 04:44:10|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|0
1621917880000|2021-05-25 04:44:40|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|0
1621917970000|2021-05-25 04:46:10|3296|3282.8|3296|3282.8|3296|3282.8|3296|3282.8|0
1621918000000|2021-05-25 04:46:40|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1621918030000|2021-05-25 04:47:10|3295|3281.8|3295|3281.8|3295|3281.8|3295|3281.8|0
1621918060000|2021-05-25 04:47:40|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1621918090000|2021-05-25 04:48:10|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|0
1621918120000|2021-05-25 04:48:40|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1621918150000|2021-05-25 04:49:10|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1621918180000|2021-05-25 04:49:40|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|0
1621918210000|2021-05-25 04:50:10|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|0
1621918240000|2021-05-25 04:50:40|3295|3281.8|3295|3281.8|3295|3281.8|3295|3281.8|0
1621918300000|2021-05-25 04:51:40|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|0
1621918330000|2021-05-25 04:52:10|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1621918390000|2021-05-25 04:53:10|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|0
1621918420000|2021-05-25 04:53:40|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1621918450000|2021-05-25 04:54:10|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1621918480000|2021-05-25 04:54:40|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1621918510000|2021-05-25 04:55:10|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|0
1621918540000|2021-05-25 04:55:40|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1621918570000|2021-05-25 04:56:10|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1621918600000|2021-05-25 04:56:40|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|0
1621918630000|2021-05-25 04:57:10|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|0
1621918660000|2021-05-25 04:57:40|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1621918690000|2021-05-25 04:58:10|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1621918720000|2021-05-25 04:58:40|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|0
1621918750000|2021-05-25 04:59:10|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1621918780000|2021-05-25 04:59:40|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1621918810000|2021-05-25 05:00:10|3296|3282.8|3296|3282.8|3296|3282.8|3296|3282.8|0
1621918840000|2021-05-25 05:00:40|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1621918870000|2021-05-25 05:01:10|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1621918900000|2021-05-25 05:01:40|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|0
1621918930000|2021-05-25 05:02:10|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|0
1621918960000|2021-05-25 05:02:40|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|0
1621918990000|2021-05-25 05:03:10|3294.2|3281|3294.2|3281|3294.2|3281|3294.2|3281|0
1621919020000|2021-05-25 05:03:40|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1621919050000|2021-05-25 05:04:10|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1621919080000|2021-05-25 05:04:40|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|0
1621919110000|2021-05-25 05:05:10|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|0
1621919140000|2021-05-25 05:05:40|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|0
1621919170000|2021-05-25 05:06:10|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|0
1621919200000|2021-05-25 05:06:40|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|0
1621919230000|2021-05-25 05:07:10|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|0
1621919260000|2021-05-25 05:07:40|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|0
1621919290000|2021-05-25 05:08:10|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|0
1621919320000|2021-05-25 05:08:40|3298.2|3285|3298.2|3285|3298.2|3285|3298.2|3285|0
1621919380000|2021-05-25 05:09:40|3298.6|3285.4|3298.6|3285.4|3298.6|3285.4|3298.6|3285.4|0
1621919410000|2021-05-25 05:10:10|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|0
1621919440000|2021-05-25 05:10:40|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1621919470000|2021-05-25 05:11:10|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1621919500000|2021-05-25 05:11:40|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1621919530000|2021-05-25 05:12:10|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1621919560000|2021-05-25 05:12:40|3300.2|3287|3300.2|3287|3300.2|3287|3300.2|3287|0
1621919590000|2021-05-25 05:13:10|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1621919620000|2021-05-25 05:13:40|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|0
1621919650000|2021-05-25 05:14:10|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1621919680000|2021-05-25 05:14:40|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1621919710000|2021-05-25 05:15:10|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1621919740000|2021-05-25 05:15:40|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1621919770000|2021-05-25 05:16:10|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|0
1621919800000|2021-05-25 05:16:40|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|0
1621919830000|2021-05-25 05:17:10|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1621919890000|2021-05-25 05:18:10|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1621919920000|2021-05-25 05:18:40|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1621919950000|2021-05-25 05:19:10|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1621919980000|2021-05-25 05:19:40|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1621920010000|2021-05-25 05:20:10|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1621920040000|2021-05-25 05:20:40|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1621920070000|2021-05-25 05:21:10|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1621920100000|2021-05-25 05:21:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1621920130000|2021-05-25 05:22:10|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1621920160000|2021-05-25 05:22:40|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1621920190000|2021-05-25 05:23:10|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1621920220000|2021-05-25 05:23:40|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1621920250000|2021-05-25 05:24:10|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1621920280000|2021-05-25 05:24:40|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1621920310000|2021-05-25 05:25:10|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1621920370000|2021-05-25 05:26:10|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1621920400000|2021-05-25 05:26:40|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1621920430000|2021-05-25 05:27:10|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1621920460000|2021-05-25 05:27:40|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1621920490000|2021-05-25 05:28:10|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1621920550000|2021-05-25 05:29:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1621920580000|2021-05-25 05:29:40|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1621920610000|2021-05-25 05:30:10|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1621920640000|2021-05-25 05:30:40|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1621920670000|2021-05-25 05:31:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1621920700000|2021-05-25 05:31:40|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1621920730000|2021-05-25 05:32:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1621920760000|2021-05-25 05:32:40|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1621920790000|2021-05-25 05:33:10|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1621920820000|2021-05-25 05:33:40|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1621920850000|2021-05-25 05:34:10|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1621920880000|2021-05-25 05:34:40|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1621920910000|2021-05-25 05:35:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1621920940000|2021-05-25 05:35:40|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1621920970000|2021-05-25 05:36:10|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1621921000000|2021-05-25 05:36:40|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1621921030000|2021-05-25 05:37:10|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1621921060000|2021-05-25 05:37:40|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1621921090000|2021-05-25 05:38:10|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1621921120000|2021-05-25 05:38:40|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|0
1621921150000|2021-05-25 05:39:10|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|0
1621921180000|2021-05-25 05:39:40|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1621921210000|2021-05-25 05:40:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1621921240000|2021-05-25 05:40:40|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1621921270000|2021-05-25 05:41:10|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1621921300000|2021-05-25 05:41:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1621921330000|2021-05-25 05:42:10|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1621921360000|2021-05-25 05:42:40|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1621921390000|2021-05-25 05:43:10|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1621921420000|2021-05-25 05:43:40|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1621921450000|2021-05-25 05:44:10|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1621921480000|2021-05-25 05:44:40|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1621921510000|2021-05-25 05:45:10|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1621921540000|2021-05-25 05:45:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1621921570000|2021-05-25 05:46:10|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1621921600000|2021-05-25 05:46:40|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|0
1621921630000|2021-05-25 05:47:10|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1621921660000|2021-05-25 05:47:40|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1621921690000|2021-05-25 05:48:10|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1621921750000|2021-05-25 05:49:10|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1621921780000|2021-05-25 05:49:40|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1621921810000|2021-05-25 05:50:10|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1621921870000|2021-05-25 05:51:10|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|0
1621921900000|2021-05-25 05:51:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1621921930000|2021-05-25 05:52:10|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|0
1621921960000|2021-05-25 05:52:40|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|0
1621921990000|2021-05-25 05:53:10|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1621922020000|2021-05-25 05:53:40|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1621922050000|2021-05-25 05:54:10|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|0
1621922080000|2021-05-25 05:54:40|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1621922110000|2021-05-25 05:55:10|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1621922140000|2021-05-25 05:55:40|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1621922170000|2021-05-25 05:56:10|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|0
1621922200000|2021-05-25 05:56:40|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1621922230000|2021-05-25 05:57:10|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1621922260000|2021-05-25 05:57:40|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1621922290000|2021-05-25 05:58:10|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|0
1621922320000|2021-05-25 05:58:40|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|0
1621922350000|2021-05-25 05:59:10|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|0
1621922380000|2021-05-25 05:59:40|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1621987810000|2021-05-26 00:10:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1621987840000|2021-05-26 00:10:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1621987870000|2021-05-26 00:11:10|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1621987900000|2021-05-26 00:11:40|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1621987960000|2021-05-26 00:12:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1621987990000|2021-05-26 00:13:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1621988020000|2021-05-26 00:13:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1621988050000|2021-05-26 00:14:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1621988080000|2021-05-26 00:14:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1621988110000|2021-05-26 00:15:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1621988140000|2021-05-26 00:15:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1621988170000|2021-05-26 00:16:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621988200000|2021-05-26 00:16:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1621988230000|2021-05-26 00:17:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621988260000|2021-05-26 00:17:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621988290000|2021-05-26 00:18:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1621988320000|2021-05-26 00:18:40|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1621988350000|2021-05-26 00:19:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1621988380000|2021-05-26 00:19:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1621988410000|2021-05-26 00:20:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1621988440000|2021-05-26 00:20:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1621988470000|2021-05-26 00:21:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1621988500000|2021-05-26 00:21:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1621988560000|2021-05-26 00:22:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1621988590000|2021-05-26 00:23:10|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1621988620000|2021-05-26 00:23:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1621988650000|2021-05-26 00:24:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1621988680000|2021-05-26 00:24:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621988710000|2021-05-26 00:25:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1621988740000|2021-05-26 00:25:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1621988770000|2021-05-26 00:26:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1621988800000|2021-05-26 00:26:40|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1621988830000|2021-05-26 00:27:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1621988860000|2021-05-26 00:27:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1621988890000|2021-05-26 00:28:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1621988920000|2021-05-26 00:28:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1621988950000|2021-05-26 00:29:10|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1621989010000|2021-05-26 00:30:10|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1621989040000|2021-05-26 00:30:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1621989070000|2021-05-26 00:31:10|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1621989100000|2021-05-26 00:31:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621989130000|2021-05-26 00:32:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1621989160000|2021-05-26 00:32:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1621989220000|2021-05-26 00:33:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1621989250000|2021-05-26 00:34:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1621989280000|2021-05-26 00:34:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1621989310000|2021-05-26 00:35:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1621989340000|2021-05-26 00:35:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621989370000|2021-05-26 00:36:10|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1621989400000|2021-05-26 00:36:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1621989430000|2021-05-26 00:37:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1621989460000|2021-05-26 00:37:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1621989490000|2021-05-26 00:38:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1621989520000|2021-05-26 00:38:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621989550000|2021-05-26 00:39:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1621989580000|2021-05-26 00:39:40|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1621989610000|2021-05-26 00:40:10|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1621989640000|2021-05-26 00:40:40|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1621989670000|2021-05-26 00:41:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621989700000|2021-05-26 00:41:40|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1621989730000|2021-05-26 00:42:10|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1621989760000|2021-05-26 00:42:40|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1621989790000|2021-05-26 00:43:10|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|0
1621989820000|2021-05-26 00:43:40|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|0
1621989850000|2021-05-26 00:44:10|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|0
1621989910000|2021-05-26 00:45:10|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|0
1621989940000|2021-05-26 00:45:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1621989970000|2021-05-26 00:46:10|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1621990000000|2021-05-26 00:46:40|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1621990030000|2021-05-26 00:47:10|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1621990060000|2021-05-26 00:47:40|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1621990090000|2021-05-26 00:48:10|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1621990120000|2021-05-26 00:48:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1621990150000|2021-05-26 00:49:10|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1621990180000|2021-05-26 00:49:40|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1621990210000|2021-05-26 00:50:10|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1621990270000|2021-05-26 00:51:10|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1621990330000|2021-05-26 00:52:10|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1621990360000|2021-05-26 00:52:40|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|0
1621990390000|2021-05-26 00:53:10|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1621990420000|2021-05-26 00:53:40|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|0
1621990450000|2021-05-26 00:54:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621990510000|2021-05-26 00:55:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1621990540000|2021-05-26 00:55:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1621990570000|2021-05-26 00:56:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1621990600000|2021-05-26 00:56:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1621990630000|2021-05-26 00:57:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1621990660000|2021-05-26 00:57:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1621990690000|2021-05-26 00:58:10|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1621990720000|2021-05-26 00:58:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621990750000|2021-05-26 00:59:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621990810000|2021-05-26 01:00:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621990840000|2021-05-26 01:00:40|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1621990870000|2021-05-26 01:01:10|3331|3317.8|3331|3317.8|3331|3317.8|3331|3317.8|0
1621990900000|2021-05-26 01:01:40|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1621990930000|2021-05-26 01:02:10|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|0
1621990960000|2021-05-26 01:02:40|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1621990990000|2021-05-26 01:03:10|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|0
1621991020000|2021-05-26 01:03:40|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1621991050000|2021-05-26 01:04:10|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|0
1621991080000|2021-05-26 01:04:40|3333|3319.6|3333|3319.6|3333|3319.6|3333|3319.6|0
1621991110000|2021-05-26 01:05:10|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1621991140000|2021-05-26 01:05:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1621991170000|2021-05-26 01:06:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621991200000|2021-05-26 01:06:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1621991230000|2021-05-26 01:07:10|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1621991260000|2021-05-26 01:07:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1621991320000|2021-05-26 01:08:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1621991350000|2021-05-26 01:09:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1621991380000|2021-05-26 01:09:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1621991410000|2021-05-26 01:10:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1621991440000|2021-05-26 01:10:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1621991470000|2021-05-26 01:11:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1621991500000|2021-05-26 01:11:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1621991530000|2021-05-26 01:12:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1621991560000|2021-05-26 01:12:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1621991590000|2021-05-26 01:13:10|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1621991650000|2021-05-26 01:14:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1621991680000|2021-05-26 01:14:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1621991710000|2021-05-26 01:15:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1621991740000|2021-05-26 01:15:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1621991770000|2021-05-26 01:16:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1621991800000|2021-05-26 01:16:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1621991830000|2021-05-26 01:17:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1621991860000|2021-05-26 01:17:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1621991890000|2021-05-26 01:18:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1621991920000|2021-05-26 01:18:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1621991950000|2021-05-26 01:19:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1621991980000|2021-05-26 01:19:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1621992010000|2021-05-26 01:20:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1621992040000|2021-05-26 01:20:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1621992070000|2021-05-26 01:21:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1621992100000|2021-05-26 01:21:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1621992130000|2021-05-26 01:22:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1621992160000|2021-05-26 01:22:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1621992190000|2021-05-26 01:23:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1621992220000|2021-05-26 01:23:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1621992250000|2021-05-26 01:24:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1621992280000|2021-05-26 01:24:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621992310000|2021-05-26 01:25:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1621992340000|2021-05-26 01:25:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1621992370000|2021-05-26 01:26:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621992400000|2021-05-26 01:26:40|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1621992430000|2021-05-26 01:27:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1621992460000|2021-05-26 01:27:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1621992490000|2021-05-26 01:28:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1621992520000|2021-05-26 01:28:40|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1621992550000|2021-05-26 01:29:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1621992580000|2021-05-26 01:29:40|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1621992610000|2021-05-26 01:30:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1621992640000|2021-05-26 01:30:40|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1621992700000|2021-05-26 01:31:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1621992730000|2021-05-26 01:32:10|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1621992760000|2021-05-26 01:32:40|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1621992790000|2021-05-26 01:33:10|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1621992820000|2021-05-26 01:33:40|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1621992850000|2021-05-26 01:34:10|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1621992880000|2021-05-26 01:34:40|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1621992910000|2021-05-26 01:35:10|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|0
1621992940000|2021-05-26 01:35:40|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1621992970000|2021-05-26 01:36:10|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|0
1621993000000|2021-05-26 01:36:40|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1621993030000|2021-05-26 01:37:10|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|0
1621993060000|2021-05-26 01:37:40|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1621993090000|2021-05-26 01:38:10|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1621993120000|2021-05-26 01:38:40|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1621993150000|2021-05-26 01:39:10|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1621993180000|2021-05-26 01:39:40|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1621993210000|2021-05-26 01:40:10|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|0
1621993240000|2021-05-26 01:40:40|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|0
1621993270000|2021-05-26 01:41:10|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1621993300000|2021-05-26 01:41:40|3333|3319.6|3333|3319.6|3333|3319.6|3333|3319.6|0
1621993360000|2021-05-26 01:42:40|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1621993390000|2021-05-26 01:43:10|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1621993420000|2021-05-26 01:43:40|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1621993480000|2021-05-26 01:44:40|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1621993510000|2021-05-26 01:45:10|3337.4|3324|3337.4|3324|3337.4|3324|3337.4|3324|0
1621993540000|2021-05-26 01:45:40|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1621993570000|2021-05-26 01:46:10|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1621993600000|2021-05-26 01:46:40|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1621993630000|2021-05-26 01:47:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1621993660000|2021-05-26 01:47:40|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1621993750000|2021-05-26 01:49:10|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1621993780000|2021-05-26 01:49:40|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1621993810000|2021-05-26 01:50:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1621993870000|2021-05-26 01:51:10|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1621993900000|2021-05-26 01:51:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1621993930000|2021-05-26 01:52:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1621993960000|2021-05-26 01:52:40|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1621993990000|2021-05-26 01:53:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1621994020000|2021-05-26 01:53:40|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|0
1621994050000|2021-05-26 01:54:10|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1621994080000|2021-05-26 01:54:40|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1621994110000|2021-05-26 01:55:10|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1621994140000|2021-05-26 01:55:40|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1621994170000|2021-05-26 01:56:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1621994200000|2021-05-26 01:56:40|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1621994230000|2021-05-26 01:57:10|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1621994260000|2021-05-26 01:57:40|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1621994290000|2021-05-26 01:58:10|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|0
1621994320000|2021-05-26 01:58:40|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1621994350000|2021-05-26 01:59:10|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1621994380000|2021-05-26 01:59:40|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|0
1621994410000|2021-05-26 02:00:10|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1621994440000|2021-05-26 02:00:40|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1621994470000|2021-05-26 02:01:10|3332.4|3319|3332.4|3319|3332.4|3319|3332.4|3319|0
1621994500000|2021-05-26 02:01:40|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1621994530000|2021-05-26 02:02:10|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1621994560000|2021-05-26 02:02:40|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1621994590000|2021-05-26 02:03:10|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1621994620000|2021-05-26 02:03:40|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1621994650000|2021-05-26 02:04:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1621994710000|2021-05-26 02:05:10|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1621994740000|2021-05-26 02:05:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1621994770000|2021-05-26 02:06:10|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1621994800000|2021-05-26 02:06:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621994830000|2021-05-26 02:07:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1621994860000|2021-05-26 02:07:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1621994890000|2021-05-26 02:08:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1621994920000|2021-05-26 02:08:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1621994950000|2021-05-26 02:09:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1621994980000|2021-05-26 02:09:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621995010000|2021-05-26 02:10:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1621995070000|2021-05-26 02:11:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1621995100000|2021-05-26 02:11:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1621995130000|2021-05-26 02:12:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1621995160000|2021-05-26 02:12:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1621995190000|2021-05-26 02:13:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1621995220000|2021-05-26 02:13:40|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1621995250000|2021-05-26 02:14:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1621995280000|2021-05-26 02:14:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1621995310000|2021-05-26 02:15:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1621995340000|2021-05-26 02:15:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1621995400000|2021-05-26 02:16:40|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1621995430000|2021-05-26 02:17:10|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1621995460000|2021-05-26 02:17:40|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1621995490000|2021-05-26 02:18:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1621995520000|2021-05-26 02:18:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1621995580000|2021-05-26 02:19:40|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1621995610000|2021-05-26 02:20:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1621995640000|2021-05-26 02:20:40|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1621995670000|2021-05-26 02:21:10|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1621995700000|2021-05-26 02:21:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1621995730000|2021-05-26 02:22:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1621995760000|2021-05-26 02:22:40|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1621995790000|2021-05-26 02:23:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1621995820000|2021-05-26 02:23:40|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1621995850000|2021-05-26 02:24:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1621995880000|2021-05-26 02:24:40|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1621995910000|2021-05-26 02:25:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1621995940000|2021-05-26 02:25:40|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621995970000|2021-05-26 02:26:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1621996000000|2021-05-26 02:26:40|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1621996030000|2021-05-26 02:27:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1621996060000|2021-05-26 02:27:40|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621996090000|2021-05-26 02:28:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1621996120000|2021-05-26 02:28:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1621996150000|2021-05-26 02:29:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1621996180000|2021-05-26 02:29:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1621996240000|2021-05-26 02:30:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1621996300000|2021-05-26 02:31:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1621996330000|2021-05-26 02:32:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621996360000|2021-05-26 02:32:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1621996420000|2021-05-26 02:33:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1621996450000|2021-05-26 02:34:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621996480000|2021-05-26 02:34:40|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1621996510000|2021-05-26 02:35:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621996540000|2021-05-26 02:35:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1621996570000|2021-05-26 02:36:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1621996630000|2021-05-26 02:37:10|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1621996690000|2021-05-26 02:38:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1621996720000|2021-05-26 02:38:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1621996780000|2021-05-26 02:39:40|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621996870000|2021-05-26 02:41:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1621996900000|2021-05-26 02:41:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1621996930000|2021-05-26 02:42:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1621996960000|2021-05-26 02:42:40|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1621996990000|2021-05-26 02:43:10|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1621997020000|2021-05-26 02:43:40|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1621997050000|2021-05-26 02:44:10|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1621997110000|2021-05-26 02:45:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1621997140000|2021-05-26 02:45:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1621997170000|2021-05-26 02:46:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1621997200000|2021-05-26 02:46:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1621997230000|2021-05-26 02:47:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1621997260000|2021-05-26 02:47:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1621997290000|2021-05-26 02:48:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1621997320000|2021-05-26 02:48:40|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1621997380000|2021-05-26 02:49:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1621997410000|2021-05-26 02:50:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1621997440000|2021-05-26 02:50:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1621997470000|2021-05-26 02:51:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621997530000|2021-05-26 02:52:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1621997560000|2021-05-26 02:52:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1621997590000|2021-05-26 02:53:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1621997620000|2021-05-26 02:53:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1621997650000|2021-05-26 02:54:10|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1621997680000|2021-05-26 02:54:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621997710000|2021-05-26 02:55:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1621997740000|2021-05-26 02:55:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621997770000|2021-05-26 02:56:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1621997800000|2021-05-26 02:56:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621997830000|2021-05-26 02:57:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1621997860000|2021-05-26 02:57:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1621997890000|2021-05-26 02:58:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621997920000|2021-05-26 02:58:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1621997950000|2021-05-26 02:59:10|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1621997980000|2021-05-26 02:59:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1621998040000|2021-05-26 03:00:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621998070000|2021-05-26 03:01:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1621998100000|2021-05-26 03:01:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1621998130000|2021-05-26 03:02:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1621998160000|2021-05-26 03:02:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621998190000|2021-05-26 03:03:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621998220000|2021-05-26 03:03:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621998250000|2021-05-26 03:04:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621998280000|2021-05-26 03:04:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621998310000|2021-05-26 03:05:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1621998340000|2021-05-26 03:05:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1621998370000|2021-05-26 03:06:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1621998400000|2021-05-26 03:06:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1621998430000|2021-05-26 03:07:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1621998460000|2021-05-26 03:07:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1621998490000|2021-05-26 03:08:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1621998520000|2021-05-26 03:08:40|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1621998550000|2021-05-26 03:09:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1621998610000|2021-05-26 03:10:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621998640000|2021-05-26 03:10:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1621998670000|2021-05-26 03:11:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621998700000|2021-05-26 03:11:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621998730000|2021-05-26 03:12:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1621998760000|2021-05-26 03:12:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1621998790000|2021-05-26 03:13:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1621998820000|2021-05-26 03:13:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1621998850000|2021-05-26 03:14:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1621998880000|2021-05-26 03:14:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1621998910000|2021-05-26 03:15:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1621998940000|2021-05-26 03:15:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621998970000|2021-05-26 03:16:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621999000000|2021-05-26 03:16:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1621999030000|2021-05-26 03:17:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1621999060000|2021-05-26 03:17:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621999090000|2021-05-26 03:18:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1621999120000|2021-05-26 03:18:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621999150000|2021-05-26 03:19:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1621999180000|2021-05-26 03:19:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621999210000|2021-05-26 03:20:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621999240000|2021-05-26 03:20:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1621999270000|2021-05-26 03:21:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621999300000|2021-05-26 03:21:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1621999330000|2021-05-26 03:22:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621999360000|2021-05-26 03:22:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1621999390000|2021-05-26 03:23:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1621999450000|2021-05-26 03:24:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621999480000|2021-05-26 03:24:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1621999510000|2021-05-26 03:25:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1621999540000|2021-05-26 03:25:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1621999570000|2021-05-26 03:26:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1621999600000|2021-05-26 03:26:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1621999630000|2021-05-26 03:27:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1621999690000|2021-05-26 03:28:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621999720000|2021-05-26 03:28:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1621999750000|2021-05-26 03:29:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621999780000|2021-05-26 03:29:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1621999810000|2021-05-26 03:30:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1621999870000|2021-05-26 03:31:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1621999900000|2021-05-26 03:31:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1621999930000|2021-05-26 03:32:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1621999960000|2021-05-26 03:32:40|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1621999990000|2021-05-26 03:33:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1622000020000|2021-05-26 03:33:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622000050000|2021-05-26 03:34:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622000080000|2021-05-26 03:34:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622000110000|2021-05-26 03:35:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622000140000|2021-05-26 03:35:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622000170000|2021-05-26 03:36:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622000200000|2021-05-26 03:36:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622000230000|2021-05-26 03:37:10|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622000260000|2021-05-26 03:37:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622000290000|2021-05-26 03:38:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622000320000|2021-05-26 03:38:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622000350000|2021-05-26 03:39:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622000380000|2021-05-26 03:39:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622000410000|2021-05-26 03:40:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1622000440000|2021-05-26 03:40:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622000530000|2021-05-26 03:42:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622000560000|2021-05-26 03:42:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622000590000|2021-05-26 03:43:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622000620000|2021-05-26 03:43:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622000680000|2021-05-26 03:44:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622000710000|2021-05-26 03:45:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622000770000|2021-05-26 03:46:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622000800000|2021-05-26 03:46:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622000830000|2021-05-26 03:47:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622000890000|2021-05-26 03:48:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622000920000|2021-05-26 03:48:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1622000950000|2021-05-26 03:49:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622000980000|2021-05-26 03:49:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622001010000|2021-05-26 03:50:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622001040000|2021-05-26 03:50:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622001070000|2021-05-26 03:51:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622001100000|2021-05-26 03:51:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622001130000|2021-05-26 03:52:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622001160000|2021-05-26 03:52:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622001220000|2021-05-26 03:53:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622001250000|2021-05-26 03:54:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622001280000|2021-05-26 03:54:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622001310000|2021-05-26 03:55:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622001340000|2021-05-26 03:55:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622001370000|2021-05-26 03:56:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622001400000|2021-05-26 03:56:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622001430000|2021-05-26 03:57:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622001460000|2021-05-26 03:57:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622001490000|2021-05-26 03:58:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622001520000|2021-05-26 03:58:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622001550000|2021-05-26 03:59:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622001580000|2021-05-26 03:59:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622001610000|2021-05-26 04:00:10|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622001640000|2021-05-26 04:00:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622001670000|2021-05-26 04:01:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622001730000|2021-05-26 04:02:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622001760000|2021-05-26 04:02:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1622001790000|2021-05-26 04:03:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622001820000|2021-05-26 04:03:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622001850000|2021-05-26 04:04:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622001880000|2021-05-26 04:04:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622001910000|2021-05-26 04:05:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1622001940000|2021-05-26 04:05:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622001970000|2021-05-26 04:06:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622002000000|2021-05-26 04:06:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1622002060000|2021-05-26 04:07:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622002090000|2021-05-26 04:08:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622002120000|2021-05-26 04:08:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622002150000|2021-05-26 04:09:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622002180000|2021-05-26 04:09:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622002210000|2021-05-26 04:10:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622002240000|2021-05-26 04:10:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622002270000|2021-05-26 04:11:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622002300000|2021-05-26 04:11:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622002330000|2021-05-26 04:12:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622002360000|2021-05-26 04:12:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622002390000|2021-05-26 04:13:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622002420000|2021-05-26 04:13:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622002450000|2021-05-26 04:14:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1622002480000|2021-05-26 04:14:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622002510000|2021-05-26 04:15:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622002540000|2021-05-26 04:15:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622002570000|2021-05-26 04:16:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622002600000|2021-05-26 04:16:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622002630000|2021-05-26 04:17:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622002660000|2021-05-26 04:17:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622002720000|2021-05-26 04:18:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622002750000|2021-05-26 04:19:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1622002810000|2021-05-26 04:20:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622002840000|2021-05-26 04:20:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622002870000|2021-05-26 04:21:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622002900000|2021-05-26 04:21:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622002930000|2021-05-26 04:22:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622002960000|2021-05-26 04:22:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1622002990000|2021-05-26 04:23:10|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622003020000|2021-05-26 04:23:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622003080000|2021-05-26 04:24:40|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1622003110000|2021-05-26 04:25:10|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1622003140000|2021-05-26 04:25:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622003170000|2021-05-26 04:26:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622003200000|2021-05-26 04:26:40|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1622003230000|2021-05-26 04:27:10|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622003260000|2021-05-26 04:27:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622003290000|2021-05-26 04:28:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1622003320000|2021-05-26 04:28:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622003350000|2021-05-26 04:29:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622003380000|2021-05-26 04:29:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1622003410000|2021-05-26 04:30:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622003440000|2021-05-26 04:30:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1622003470000|2021-05-26 04:31:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622003500000|2021-05-26 04:31:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622003530000|2021-05-26 04:32:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622003560000|2021-05-26 04:32:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1622003590000|2021-05-26 04:33:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622003650000|2021-05-26 04:34:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622003680000|2021-05-26 04:34:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622003710000|2021-05-26 04:35:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622003740000|2021-05-26 04:35:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622003770000|2021-05-26 04:36:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622003800000|2021-05-26 04:36:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622003830000|2021-05-26 04:37:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622003890000|2021-05-26 04:38:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622003920000|2021-05-26 04:38:40|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622004010000|2021-05-26 04:40:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622004040000|2021-05-26 04:40:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1622004070000|2021-05-26 04:41:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622004100000|2021-05-26 04:41:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622004130000|2021-05-26 04:42:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622004160000|2021-05-26 04:42:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622004190000|2021-05-26 04:43:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622004220000|2021-05-26 04:43:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622004250000|2021-05-26 04:44:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622004280000|2021-05-26 04:44:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622004310000|2021-05-26 04:45:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622004340000|2021-05-26 04:45:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1622004370000|2021-05-26 04:46:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622004400000|2021-05-26 04:46:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622004430000|2021-05-26 04:47:10|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1622004460000|2021-05-26 04:47:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622004490000|2021-05-26 04:48:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622004520000|2021-05-26 04:48:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622004550000|2021-05-26 04:49:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622004580000|2021-05-26 04:49:40|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1622004610000|2021-05-26 04:50:10|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622004670000|2021-05-26 04:51:10|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1622004700000|2021-05-26 04:51:40|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1622004730000|2021-05-26 04:52:10|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1622004760000|2021-05-26 04:52:40|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622004790000|2021-05-26 04:53:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1622004820000|2021-05-26 04:53:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622004850000|2021-05-26 04:54:10|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1622004880000|2021-05-26 04:54:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622004910000|2021-05-26 04:55:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622004940000|2021-05-26 04:55:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622004970000|2021-05-26 04:56:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622005000000|2021-05-26 04:56:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622005030000|2021-05-26 04:57:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1622005060000|2021-05-26 04:57:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622005090000|2021-05-26 04:58:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622005120000|2021-05-26 04:58:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622005150000|2021-05-26 04:59:10|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1622005180000|2021-05-26 04:59:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622005270000|2021-05-26 05:01:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1622005330000|2021-05-26 05:02:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622005360000|2021-05-26 05:02:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622005390000|2021-05-26 05:03:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622005450000|2021-05-26 05:04:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622005480000|2021-05-26 05:04:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622005510000|2021-05-26 05:05:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1622005540000|2021-05-26 05:05:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1622005570000|2021-05-26 05:06:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622005600000|2021-05-26 05:06:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622005630000|2021-05-26 05:07:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622005660000|2021-05-26 05:07:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622005690000|2021-05-26 05:08:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622005720000|2021-05-26 05:08:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622005750000|2021-05-26 05:09:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622005780000|2021-05-26 05:09:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622005810000|2021-05-26 05:10:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622005840000|2021-05-26 05:10:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622005900000|2021-05-26 05:11:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622005930000|2021-05-26 05:12:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622005960000|2021-05-26 05:12:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622005990000|2021-05-26 05:13:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622006020000|2021-05-26 05:13:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622006050000|2021-05-26 05:14:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622006080000|2021-05-26 05:14:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622006110000|2021-05-26 05:15:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622006140000|2021-05-26 05:15:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1622006170000|2021-05-26 05:16:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622006200000|2021-05-26 05:16:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622006230000|2021-05-26 05:17:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622006260000|2021-05-26 05:17:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622006290000|2021-05-26 05:18:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1622006320000|2021-05-26 05:18:40|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1622006350000|2021-05-26 05:19:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622006380000|2021-05-26 05:19:40|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622006410000|2021-05-26 05:20:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622006440000|2021-05-26 05:20:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622006470000|2021-05-26 05:21:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622006530000|2021-05-26 05:22:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1622006560000|2021-05-26 05:22:40|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622006590000|2021-05-26 05:23:10|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622006620000|2021-05-26 05:23:40|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1622006680000|2021-05-26 05:24:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622006740000|2021-05-26 05:25:40|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1622006770000|2021-05-26 05:26:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622006800000|2021-05-26 05:26:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622006830000|2021-05-26 05:27:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622006860000|2021-05-26 05:27:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622006890000|2021-05-26 05:28:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622006950000|2021-05-26 05:29:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622006980000|2021-05-26 05:29:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1622007010000|2021-05-26 05:30:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622007040000|2021-05-26 05:30:40|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1622007070000|2021-05-26 05:31:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622007100000|2021-05-26 05:31:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622007130000|2021-05-26 05:32:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1622007160000|2021-05-26 05:32:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622007190000|2021-05-26 05:33:10|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1622007220000|2021-05-26 05:33:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1622007250000|2021-05-26 05:34:10|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1622007280000|2021-05-26 05:34:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622007310000|2021-05-26 05:35:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622007340000|2021-05-26 05:35:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622007370000|2021-05-26 05:36:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622007400000|2021-05-26 05:36:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622007430000|2021-05-26 05:37:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622007460000|2021-05-26 05:37:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622007490000|2021-05-26 05:38:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622007550000|2021-05-26 05:39:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622007580000|2021-05-26 05:39:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1622007610000|2021-05-26 05:40:10|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622007640000|2021-05-26 05:40:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622007670000|2021-05-26 05:41:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622007700000|2021-05-26 05:41:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622007730000|2021-05-26 05:42:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622007760000|2021-05-26 05:42:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622007790000|2021-05-26 05:43:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622007820000|2021-05-26 05:43:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622007850000|2021-05-26 05:44:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622007880000|2021-05-26 05:44:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622007910000|2021-05-26 05:45:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622007940000|2021-05-26 05:45:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622007970000|2021-05-26 05:46:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622008000000|2021-05-26 05:46:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1622008030000|2021-05-26 05:47:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622008060000|2021-05-26 05:47:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1622008120000|2021-05-26 05:48:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1622008150000|2021-05-26 05:49:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622008180000|2021-05-26 05:49:40|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1622008210000|2021-05-26 05:50:10|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1622008240000|2021-05-26 05:50:40|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1622008270000|2021-05-26 05:51:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1622008300000|2021-05-26 05:51:40|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1622008360000|2021-05-26 05:52:40|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1622008390000|2021-05-26 05:53:10|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1622008420000|2021-05-26 05:53:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622008450000|2021-05-26 05:54:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622008510000|2021-05-26 05:55:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1622008540000|2021-05-26 05:55:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622008570000|2021-05-26 05:56:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1622008600000|2021-05-26 05:56:40|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1622008630000|2021-05-26 05:57:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622008660000|2021-05-26 05:57:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622008690000|2021-05-26 05:58:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622008720000|2021-05-26 05:58:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622008750000|2021-05-26 05:59:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622008780000|2021-05-26 05:59:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1621987810000|2021-05-26 00:10:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1621987840000|2021-05-26 00:10:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1621987870000|2021-05-26 00:11:10|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1621987900000|2021-05-26 00:11:40|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1621987960000|2021-05-26 00:12:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1621987990000|2021-05-26 00:13:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1621988020000|2021-05-26 00:13:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1621988050000|2021-05-26 00:14:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1621988080000|2021-05-26 00:14:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1621988110000|2021-05-26 00:15:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1621988140000|2021-05-26 00:15:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1621988170000|2021-05-26 00:16:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621988200000|2021-05-26 00:16:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1621988230000|2021-05-26 00:17:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621988260000|2021-05-26 00:17:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621988290000|2021-05-26 00:18:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1621988320000|2021-05-26 00:18:40|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1621988350000|2021-05-26 00:19:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1621988380000|2021-05-26 00:19:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1621988410000|2021-05-26 00:20:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1621988440000|2021-05-26 00:20:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1621988470000|2021-05-26 00:21:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1621988500000|2021-05-26 00:21:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1621988560000|2021-05-26 00:22:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1621988590000|2021-05-26 00:23:10|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1621988620000|2021-05-26 00:23:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1621988650000|2021-05-26 00:24:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1621988680000|2021-05-26 00:24:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621988710000|2021-05-26 00:25:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1621988740000|2021-05-26 00:25:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1621988770000|2021-05-26 00:26:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1621988800000|2021-05-26 00:26:40|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1621988830000|2021-05-26 00:27:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1621988860000|2021-05-26 00:27:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1621988890000|2021-05-26 00:28:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1621988920000|2021-05-26 00:28:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1621988950000|2021-05-26 00:29:10|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1621989010000|2021-05-26 00:30:10|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1621989040000|2021-05-26 00:30:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1621989070000|2021-05-26 00:31:10|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1621989100000|2021-05-26 00:31:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621989130000|2021-05-26 00:32:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1621989160000|2021-05-26 00:32:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1621989220000|2021-05-26 00:33:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1621989250000|2021-05-26 00:34:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1621989280000|2021-05-26 00:34:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1621989310000|2021-05-26 00:35:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1621989340000|2021-05-26 00:35:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621989370000|2021-05-26 00:36:10|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1621989400000|2021-05-26 00:36:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1621989430000|2021-05-26 00:37:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1621989460000|2021-05-26 00:37:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1621989490000|2021-05-26 00:38:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1621989520000|2021-05-26 00:38:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621989550000|2021-05-26 00:39:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1621989580000|2021-05-26 00:39:40|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1621989610000|2021-05-26 00:40:10|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1621989640000|2021-05-26 00:40:40|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1621989670000|2021-05-26 00:41:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621989700000|2021-05-26 00:41:40|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1621989730000|2021-05-26 00:42:10|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1621989760000|2021-05-26 00:42:40|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1621989790000|2021-05-26 00:43:10|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|0
1621989820000|2021-05-26 00:43:40|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|0
1621989850000|2021-05-26 00:44:10|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|0
1621989910000|2021-05-26 00:45:10|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|0
1621989940000|2021-05-26 00:45:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1621989970000|2021-05-26 00:46:10|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1621990000000|2021-05-26 00:46:40|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1621990030000|2021-05-26 00:47:10|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1621990060000|2021-05-26 00:47:40|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1621990090000|2021-05-26 00:48:10|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1621990120000|2021-05-26 00:48:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1621990150000|2021-05-26 00:49:10|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1621990180000|2021-05-26 00:49:40|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1621990210000|2021-05-26 00:50:10|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1621990270000|2021-05-26 00:51:10|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1621990330000|2021-05-26 00:52:10|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1621990360000|2021-05-26 00:52:40|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|0
1621990390000|2021-05-26 00:53:10|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1621990420000|2021-05-26 00:53:40|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|0
1621990450000|2021-05-26 00:54:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621990510000|2021-05-26 00:55:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1621990540000|2021-05-26 00:55:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1621990570000|2021-05-26 00:56:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1621990600000|2021-05-26 00:56:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1621990630000|2021-05-26 00:57:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1621990660000|2021-05-26 00:57:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1621990690000|2021-05-26 00:58:10|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1621990720000|2021-05-26 00:58:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621990750000|2021-05-26 00:59:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621990810000|2021-05-26 01:00:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621990840000|2021-05-26 01:00:40|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1621990870000|2021-05-26 01:01:10|3331|3317.8|3331|3317.8|3331|3317.8|3331|3317.8|0
1621990900000|2021-05-26 01:01:40|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1621990930000|2021-05-26 01:02:10|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|0
1621990960000|2021-05-26 01:02:40|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1621990990000|2021-05-26 01:03:10|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|0
1621991020000|2021-05-26 01:03:40|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1621991050000|2021-05-26 01:04:10|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|0
1621991080000|2021-05-26 01:04:40|3333|3319.6|3333|3319.6|3333|3319.6|3333|3319.6|0
1621991110000|2021-05-26 01:05:10|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1621991140000|2021-05-26 01:05:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1621991170000|2021-05-26 01:06:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621991200000|2021-05-26 01:06:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1621991230000|2021-05-26 01:07:10|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1621991260000|2021-05-26 01:07:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1621991320000|2021-05-26 01:08:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1621991350000|2021-05-26 01:09:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1621991380000|2021-05-26 01:09:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1621991410000|2021-05-26 01:10:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1621991440000|2021-05-26 01:10:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1621991470000|2021-05-26 01:11:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1621991500000|2021-05-26 01:11:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1621991530000|2021-05-26 01:12:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1621991560000|2021-05-26 01:12:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1621991590000|2021-05-26 01:13:10|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1621991650000|2021-05-26 01:14:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1621991680000|2021-05-26 01:14:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1621991710000|2021-05-26 01:15:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1621991740000|2021-05-26 01:15:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1621991770000|2021-05-26 01:16:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1621991800000|2021-05-26 01:16:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1621991830000|2021-05-26 01:17:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1621991860000|2021-05-26 01:17:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1621991890000|2021-05-26 01:18:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1621991920000|2021-05-26 01:18:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1621991950000|2021-05-26 01:19:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1621991980000|2021-05-26 01:19:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1621992010000|2021-05-26 01:20:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1621992040000|2021-05-26 01:20:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1621992070000|2021-05-26 01:21:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1621992100000|2021-05-26 01:21:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1621992130000|2021-05-26 01:22:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1621992160000|2021-05-26 01:22:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1621992190000|2021-05-26 01:23:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1621992220000|2021-05-26 01:23:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1621992250000|2021-05-26 01:24:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1621992280000|2021-05-26 01:24:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621992310000|2021-05-26 01:25:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1621992340000|2021-05-26 01:25:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1621992370000|2021-05-26 01:26:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621992400000|2021-05-26 01:26:40|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1621992430000|2021-05-26 01:27:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1621992460000|2021-05-26 01:27:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1621992490000|2021-05-26 01:28:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1621992520000|2021-05-26 01:28:40|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1621992550000|2021-05-26 01:29:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1621992580000|2021-05-26 01:29:40|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1621992610000|2021-05-26 01:30:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1621992640000|2021-05-26 01:30:40|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1621992700000|2021-05-26 01:31:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1621992730000|2021-05-26 01:32:10|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1621992760000|2021-05-26 01:32:40|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1621992790000|2021-05-26 01:33:10|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1621992820000|2021-05-26 01:33:40|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1621992850000|2021-05-26 01:34:10|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1621992880000|2021-05-26 01:34:40|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1621992910000|2021-05-26 01:35:10|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|0
1621992940000|2021-05-26 01:35:40|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1621992970000|2021-05-26 01:36:10|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|0
1621993000000|2021-05-26 01:36:40|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1621993030000|2021-05-26 01:37:10|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|0
1621993060000|2021-05-26 01:37:40|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1621993090000|2021-05-26 01:38:10|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1621993120000|2021-05-26 01:38:40|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1621993150000|2021-05-26 01:39:10|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1621993180000|2021-05-26 01:39:40|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1621993210000|2021-05-26 01:40:10|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|0
1621993240000|2021-05-26 01:40:40|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|0
1621993270000|2021-05-26 01:41:10|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1621993300000|2021-05-26 01:41:40|3333|3319.6|3333|3319.6|3333|3319.6|3333|3319.6|0
1621993360000|2021-05-26 01:42:40|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1621993390000|2021-05-26 01:43:10|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1621993420000|2021-05-26 01:43:40|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1621993480000|2021-05-26 01:44:40|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1621993510000|2021-05-26 01:45:10|3337.4|3324|3337.4|3324|3337.4|3324|3337.4|3324|0
1621993540000|2021-05-26 01:45:40|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1621993570000|2021-05-26 01:46:10|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1621993600000|2021-05-26 01:46:40|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1621993630000|2021-05-26 01:47:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1621993660000|2021-05-26 01:47:40|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1621993750000|2021-05-26 01:49:10|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1621993780000|2021-05-26 01:49:40|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1621993810000|2021-05-26 01:50:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1621993870000|2021-05-26 01:51:10|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1621993900000|2021-05-26 01:51:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1621993930000|2021-05-26 01:52:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1621993960000|2021-05-26 01:52:40|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1621993990000|2021-05-26 01:53:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1621994020000|2021-05-26 01:53:40|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|0
1621994050000|2021-05-26 01:54:10|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1621994080000|2021-05-26 01:54:40|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1621994110000|2021-05-26 01:55:10|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1621994140000|2021-05-26 01:55:40|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1621994170000|2021-05-26 01:56:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1621994200000|2021-05-26 01:56:40|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1621994230000|2021-05-26 01:57:10|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1621994260000|2021-05-26 01:57:40|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1621994290000|2021-05-26 01:58:10|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|0
1621994320000|2021-05-26 01:58:40|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1621994350000|2021-05-26 01:59:10|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1621994380000|2021-05-26 01:59:40|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|0
1621994410000|2021-05-26 02:00:10|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1621994440000|2021-05-26 02:00:40|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1621994470000|2021-05-26 02:01:10|3332.4|3319|3332.4|3319|3332.4|3319|3332.4|3319|0
1621994500000|2021-05-26 02:01:40|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1621994530000|2021-05-26 02:02:10|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1621994560000|2021-05-26 02:02:40|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1621994590000|2021-05-26 02:03:10|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1621994620000|2021-05-26 02:03:40|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1621994650000|2021-05-26 02:04:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1621994710000|2021-05-26 02:05:10|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1621994740000|2021-05-26 02:05:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1621994770000|2021-05-26 02:06:10|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1621994800000|2021-05-26 02:06:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621994830000|2021-05-26 02:07:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1621994860000|2021-05-26 02:07:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1621994890000|2021-05-26 02:08:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1621994920000|2021-05-26 02:08:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1621994950000|2021-05-26 02:09:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1621994980000|2021-05-26 02:09:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621995010000|2021-05-26 02:10:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1621995070000|2021-05-26 02:11:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1621995100000|2021-05-26 02:11:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1621995130000|2021-05-26 02:12:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1621995160000|2021-05-26 02:12:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1621995190000|2021-05-26 02:13:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1621995220000|2021-05-26 02:13:40|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1621995250000|2021-05-26 02:14:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1621995280000|2021-05-26 02:14:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1621995310000|2021-05-26 02:15:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1621995340000|2021-05-26 02:15:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1621995400000|2021-05-26 02:16:40|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1621995430000|2021-05-26 02:17:10|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1621995460000|2021-05-26 02:17:40|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1621995490000|2021-05-26 02:18:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1621995520000|2021-05-26 02:18:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1621995580000|2021-05-26 02:19:40|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1621995610000|2021-05-26 02:20:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1621995640000|2021-05-26 02:20:40|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1621995670000|2021-05-26 02:21:10|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1621995700000|2021-05-26 02:21:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1621995730000|2021-05-26 02:22:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1621995760000|2021-05-26 02:22:40|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1621995790000|2021-05-26 02:23:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1621995820000|2021-05-26 02:23:40|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1621995850000|2021-05-26 02:24:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1621995880000|2021-05-26 02:24:40|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1621995910000|2021-05-26 02:25:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1621995940000|2021-05-26 02:25:40|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621995970000|2021-05-26 02:26:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1621996000000|2021-05-26 02:26:40|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1621996030000|2021-05-26 02:27:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1621996060000|2021-05-26 02:27:40|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621996090000|2021-05-26 02:28:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1621996120000|2021-05-26 02:28:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1621996150000|2021-05-26 02:29:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1621996180000|2021-05-26 02:29:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1621996240000|2021-05-26 02:30:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1621996300000|2021-05-26 02:31:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1621996330000|2021-05-26 02:32:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621996360000|2021-05-26 02:32:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1621996420000|2021-05-26 02:33:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1621996450000|2021-05-26 02:34:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621996480000|2021-05-26 02:34:40|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1621996510000|2021-05-26 02:35:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621996540000|2021-05-26 02:35:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1621996570000|2021-05-26 02:36:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1621996630000|2021-05-26 02:37:10|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1621996690000|2021-05-26 02:38:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1621996720000|2021-05-26 02:38:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1621996780000|2021-05-26 02:39:40|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1621996870000|2021-05-26 02:41:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1621996900000|2021-05-26 02:41:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1621996930000|2021-05-26 02:42:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1621996960000|2021-05-26 02:42:40|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1621996990000|2021-05-26 02:43:10|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1621997020000|2021-05-26 02:43:40|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1621997050000|2021-05-26 02:44:10|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1621997110000|2021-05-26 02:45:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1621997140000|2021-05-26 02:45:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1621997170000|2021-05-26 02:46:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1621997200000|2021-05-26 02:46:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1621997230000|2021-05-26 02:47:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1621997260000|2021-05-26 02:47:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1621997290000|2021-05-26 02:48:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1621997320000|2021-05-26 02:48:40|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1621997380000|2021-05-26 02:49:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1621997410000|2021-05-26 02:50:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1621997440000|2021-05-26 02:50:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1621997470000|2021-05-26 02:51:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621997530000|2021-05-26 02:52:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1621997560000|2021-05-26 02:52:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1621997590000|2021-05-26 02:53:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1621997620000|2021-05-26 02:53:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1621997650000|2021-05-26 02:54:10|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1621997680000|2021-05-26 02:54:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621997710000|2021-05-26 02:55:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1621997740000|2021-05-26 02:55:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621997770000|2021-05-26 02:56:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1621997800000|2021-05-26 02:56:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621997830000|2021-05-26 02:57:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1621997860000|2021-05-26 02:57:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1621997890000|2021-05-26 02:58:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621997920000|2021-05-26 02:58:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1621997950000|2021-05-26 02:59:10|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1621997980000|2021-05-26 02:59:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1621998040000|2021-05-26 03:00:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621998070000|2021-05-26 03:01:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1621998100000|2021-05-26 03:01:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1621998130000|2021-05-26 03:02:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1621998160000|2021-05-26 03:02:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621998190000|2021-05-26 03:03:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621998220000|2021-05-26 03:03:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621998250000|2021-05-26 03:04:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621998280000|2021-05-26 03:04:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621998310000|2021-05-26 03:05:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1621998340000|2021-05-26 03:05:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1621998370000|2021-05-26 03:06:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1621998400000|2021-05-26 03:06:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1621998430000|2021-05-26 03:07:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1621998460000|2021-05-26 03:07:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1621998490000|2021-05-26 03:08:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1621998520000|2021-05-26 03:08:40|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1621998550000|2021-05-26 03:09:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1621998610000|2021-05-26 03:10:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621998640000|2021-05-26 03:10:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1621998670000|2021-05-26 03:11:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621998700000|2021-05-26 03:11:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621998730000|2021-05-26 03:12:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1621998760000|2021-05-26 03:12:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1621998790000|2021-05-26 03:13:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1621998820000|2021-05-26 03:13:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1621998850000|2021-05-26 03:14:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1621998880000|2021-05-26 03:14:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1621998910000|2021-05-26 03:15:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1621998940000|2021-05-26 03:15:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621998970000|2021-05-26 03:16:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621999000000|2021-05-26 03:16:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1621999030000|2021-05-26 03:17:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1621999060000|2021-05-26 03:17:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1621999090000|2021-05-26 03:18:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1621999120000|2021-05-26 03:18:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1621999150000|2021-05-26 03:19:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1621999180000|2021-05-26 03:19:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621999210000|2021-05-26 03:20:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621999240000|2021-05-26 03:20:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1621999270000|2021-05-26 03:21:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621999300000|2021-05-26 03:21:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1621999330000|2021-05-26 03:22:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621999360000|2021-05-26 03:22:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1621999390000|2021-05-26 03:23:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1621999450000|2021-05-26 03:24:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621999480000|2021-05-26 03:24:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1621999510000|2021-05-26 03:25:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1621999540000|2021-05-26 03:25:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1621999570000|2021-05-26 03:26:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1621999600000|2021-05-26 03:26:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1621999630000|2021-05-26 03:27:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1621999690000|2021-05-26 03:28:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1621999720000|2021-05-26 03:28:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1621999750000|2021-05-26 03:29:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1621999780000|2021-05-26 03:29:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1621999810000|2021-05-26 03:30:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1621999870000|2021-05-26 03:31:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1621999900000|2021-05-26 03:31:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1621999930000|2021-05-26 03:32:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1621999960000|2021-05-26 03:32:40|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1621999990000|2021-05-26 03:33:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1622000020000|2021-05-26 03:33:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622000050000|2021-05-26 03:34:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622000080000|2021-05-26 03:34:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622000110000|2021-05-26 03:35:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622000140000|2021-05-26 03:35:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622000170000|2021-05-26 03:36:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622000200000|2021-05-26 03:36:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622000230000|2021-05-26 03:37:10|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622000260000|2021-05-26 03:37:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622000290000|2021-05-26 03:38:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622000320000|2021-05-26 03:38:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622000350000|2021-05-26 03:39:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622000380000|2021-05-26 03:39:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622000410000|2021-05-26 03:40:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1622000440000|2021-05-26 03:40:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622000530000|2021-05-26 03:42:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622000560000|2021-05-26 03:42:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622000590000|2021-05-26 03:43:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622000620000|2021-05-26 03:43:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622000680000|2021-05-26 03:44:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622000710000|2021-05-26 03:45:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622000770000|2021-05-26 03:46:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622000800000|2021-05-26 03:46:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622000830000|2021-05-26 03:47:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622000890000|2021-05-26 03:48:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622000920000|2021-05-26 03:48:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1622000950000|2021-05-26 03:49:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622000980000|2021-05-26 03:49:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622001010000|2021-05-26 03:50:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622001040000|2021-05-26 03:50:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622001070000|2021-05-26 03:51:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622001100000|2021-05-26 03:51:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622001130000|2021-05-26 03:52:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622001160000|2021-05-26 03:52:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622001220000|2021-05-26 03:53:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622001250000|2021-05-26 03:54:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622001280000|2021-05-26 03:54:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622001310000|2021-05-26 03:55:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622001340000|2021-05-26 03:55:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622001370000|2021-05-26 03:56:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622001400000|2021-05-26 03:56:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622001430000|2021-05-26 03:57:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622001460000|2021-05-26 03:57:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622001490000|2021-05-26 03:58:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622001520000|2021-05-26 03:58:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622001550000|2021-05-26 03:59:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622001580000|2021-05-26 03:59:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622001610000|2021-05-26 04:00:10|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622001640000|2021-05-26 04:00:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622001670000|2021-05-26 04:01:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622001730000|2021-05-26 04:02:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622001760000|2021-05-26 04:02:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1622001790000|2021-05-26 04:03:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622001820000|2021-05-26 04:03:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622001850000|2021-05-26 04:04:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622001880000|2021-05-26 04:04:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622001910000|2021-05-26 04:05:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1622001940000|2021-05-26 04:05:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622001970000|2021-05-26 04:06:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622002000000|2021-05-26 04:06:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1622002060000|2021-05-26 04:07:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622002090000|2021-05-26 04:08:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622002120000|2021-05-26 04:08:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622002150000|2021-05-26 04:09:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622002180000|2021-05-26 04:09:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622002210000|2021-05-26 04:10:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622002240000|2021-05-26 04:10:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622002270000|2021-05-26 04:11:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622002300000|2021-05-26 04:11:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622002330000|2021-05-26 04:12:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622002360000|2021-05-26 04:12:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622002390000|2021-05-26 04:13:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622002420000|2021-05-26 04:13:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622002450000|2021-05-26 04:14:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1622002480000|2021-05-26 04:14:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622002510000|2021-05-26 04:15:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622002540000|2021-05-26 04:15:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622002570000|2021-05-26 04:16:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622002600000|2021-05-26 04:16:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622002630000|2021-05-26 04:17:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622002660000|2021-05-26 04:17:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622002720000|2021-05-26 04:18:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622002750000|2021-05-26 04:19:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1622002810000|2021-05-26 04:20:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622002840000|2021-05-26 04:20:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622002870000|2021-05-26 04:21:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622002900000|2021-05-26 04:21:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622002930000|2021-05-26 04:22:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622002960000|2021-05-26 04:22:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1622002990000|2021-05-26 04:23:10|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622003020000|2021-05-26 04:23:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622003080000|2021-05-26 04:24:40|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1622003110000|2021-05-26 04:25:10|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1622003140000|2021-05-26 04:25:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622003170000|2021-05-26 04:26:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622003200000|2021-05-26 04:26:40|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1622003230000|2021-05-26 04:27:10|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622003260000|2021-05-26 04:27:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622003290000|2021-05-26 04:28:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1622003320000|2021-05-26 04:28:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622003350000|2021-05-26 04:29:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622003380000|2021-05-26 04:29:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1622003410000|2021-05-26 04:30:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622003440000|2021-05-26 04:30:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1622003470000|2021-05-26 04:31:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622003500000|2021-05-26 04:31:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622003530000|2021-05-26 04:32:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622003560000|2021-05-26 04:32:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1622003590000|2021-05-26 04:33:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622003650000|2021-05-26 04:34:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622003680000|2021-05-26 04:34:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622003710000|2021-05-26 04:35:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622003740000|2021-05-26 04:35:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622003770000|2021-05-26 04:36:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622003800000|2021-05-26 04:36:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622003830000|2021-05-26 04:37:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622003890000|2021-05-26 04:38:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622003920000|2021-05-26 04:38:40|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622004010000|2021-05-26 04:40:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622004040000|2021-05-26 04:40:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1622004070000|2021-05-26 04:41:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622004100000|2021-05-26 04:41:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622004130000|2021-05-26 04:42:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622004160000|2021-05-26 04:42:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622004190000|2021-05-26 04:43:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622004220000|2021-05-26 04:43:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622004250000|2021-05-26 04:44:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622004280000|2021-05-26 04:44:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622004310000|2021-05-26 04:45:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622004340000|2021-05-26 04:45:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1622004370000|2021-05-26 04:46:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622004400000|2021-05-26 04:46:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622004430000|2021-05-26 04:47:10|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1622004460000|2021-05-26 04:47:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622004490000|2021-05-26 04:48:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622004520000|2021-05-26 04:48:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622004550000|2021-05-26 04:49:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622004580000|2021-05-26 04:49:40|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1622004610000|2021-05-26 04:50:10|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622004670000|2021-05-26 04:51:10|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1622004700000|2021-05-26 04:51:40|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1622004730000|2021-05-26 04:52:10|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1622004760000|2021-05-26 04:52:40|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622004790000|2021-05-26 04:53:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1622004820000|2021-05-26 04:53:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622004850000|2021-05-26 04:54:10|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1622004880000|2021-05-26 04:54:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622004910000|2021-05-26 04:55:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622004940000|2021-05-26 04:55:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622004970000|2021-05-26 04:56:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622005000000|2021-05-26 04:56:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622005030000|2021-05-26 04:57:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1622005060000|2021-05-26 04:57:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622005090000|2021-05-26 04:58:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622005120000|2021-05-26 04:58:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622005150000|2021-05-26 04:59:10|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1622005180000|2021-05-26 04:59:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622005270000|2021-05-26 05:01:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1622005330000|2021-05-26 05:02:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622005360000|2021-05-26 05:02:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622005390000|2021-05-26 05:03:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622005450000|2021-05-26 05:04:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622005480000|2021-05-26 05:04:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622005510000|2021-05-26 05:05:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1622005540000|2021-05-26 05:05:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1622005570000|2021-05-26 05:06:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622005600000|2021-05-26 05:06:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622005630000|2021-05-26 05:07:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622005660000|2021-05-26 05:07:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622005690000|2021-05-26 05:08:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622005720000|2021-05-26 05:08:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622005750000|2021-05-26 05:09:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622005780000|2021-05-26 05:09:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622005810000|2021-05-26 05:10:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622005840000|2021-05-26 05:10:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622005900000|2021-05-26 05:11:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622005930000|2021-05-26 05:12:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622005960000|2021-05-26 05:12:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622005990000|2021-05-26 05:13:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622006020000|2021-05-26 05:13:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622006050000|2021-05-26 05:14:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622006080000|2021-05-26 05:14:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622006110000|2021-05-26 05:15:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622006140000|2021-05-26 05:15:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1622006170000|2021-05-26 05:16:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622006200000|2021-05-26 05:16:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622006230000|2021-05-26 05:17:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622006260000|2021-05-26 05:17:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622006290000|2021-05-26 05:18:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1622006320000|2021-05-26 05:18:40|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1622006350000|2021-05-26 05:19:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622006380000|2021-05-26 05:19:40|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622006410000|2021-05-26 05:20:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622006440000|2021-05-26 05:20:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622006470000|2021-05-26 05:21:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622006530000|2021-05-26 05:22:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1622006560000|2021-05-26 05:22:40|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622006590000|2021-05-26 05:23:10|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622006620000|2021-05-26 05:23:40|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1622006680000|2021-05-26 05:24:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622006740000|2021-05-26 05:25:40|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1622006770000|2021-05-26 05:26:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622006800000|2021-05-26 05:26:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622006830000|2021-05-26 05:27:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622006860000|2021-05-26 05:27:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622006890000|2021-05-26 05:28:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622006950000|2021-05-26 05:29:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622006980000|2021-05-26 05:29:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1622007010000|2021-05-26 05:30:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622007040000|2021-05-26 05:30:40|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1622007070000|2021-05-26 05:31:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622007100000|2021-05-26 05:31:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622007130000|2021-05-26 05:32:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1622007160000|2021-05-26 05:32:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622007190000|2021-05-26 05:33:10|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1622007220000|2021-05-26 05:33:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1622007250000|2021-05-26 05:34:10|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1622007280000|2021-05-26 05:34:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622007310000|2021-05-26 05:35:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622007340000|2021-05-26 05:35:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622007370000|2021-05-26 05:36:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622007400000|2021-05-26 05:36:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622007430000|2021-05-26 05:37:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622007460000|2021-05-26 05:37:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622007490000|2021-05-26 05:38:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622007550000|2021-05-26 05:39:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622007580000|2021-05-26 05:39:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1622007610000|2021-05-26 05:40:10|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622007640000|2021-05-26 05:40:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622007670000|2021-05-26 05:41:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622007700000|2021-05-26 05:41:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622007730000|2021-05-26 05:42:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622007760000|2021-05-26 05:42:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622007790000|2021-05-26 05:43:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622007820000|2021-05-26 05:43:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622007850000|2021-05-26 05:44:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622007880000|2021-05-26 05:44:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622007910000|2021-05-26 05:45:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622007940000|2021-05-26 05:45:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622007970000|2021-05-26 05:46:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622008000000|2021-05-26 05:46:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1622008030000|2021-05-26 05:47:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622008060000|2021-05-26 05:47:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1622008120000|2021-05-26 05:48:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1622008150000|2021-05-26 05:49:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622008180000|2021-05-26 05:49:40|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1622008210000|2021-05-26 05:50:10|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1622008240000|2021-05-26 05:50:40|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1622008270000|2021-05-26 05:51:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1622008300000|2021-05-26 05:51:40|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1622008360000|2021-05-26 05:52:40|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1622008390000|2021-05-26 05:53:10|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1622008420000|2021-05-26 05:53:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622008450000|2021-05-26 05:54:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622008510000|2021-05-26 05:55:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1622008540000|2021-05-26 05:55:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622008570000|2021-05-26 05:56:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1622008600000|2021-05-26 05:56:40|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1622008630000|2021-05-26 05:57:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622008660000|2021-05-26 05:57:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622008690000|2021-05-26 05:58:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622008720000|2021-05-26 05:58:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622008750000|2021-05-26 05:59:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622008780000|2021-05-26 05:59:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622074210000|2021-05-27 00:10:10|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1622074240000|2021-05-27 00:10:40|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1622074270000|2021-05-27 00:11:10|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622074300000|2021-05-27 00:11:40|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622074330000|2021-05-27 00:12:10|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1622074390000|2021-05-27 00:13:10|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1622074420000|2021-05-27 00:13:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622074450000|2021-05-27 00:14:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1622074480000|2021-05-27 00:14:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622074510000|2021-05-27 00:15:10|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1622074540000|2021-05-27 00:15:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622074570000|2021-05-27 00:16:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622074600000|2021-05-27 00:16:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622074630000|2021-05-27 00:17:10|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1622074660000|2021-05-27 00:17:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622074690000|2021-05-27 00:18:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622074720000|2021-05-27 00:18:40|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622074750000|2021-05-27 00:19:10|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622074780000|2021-05-27 00:19:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622074810000|2021-05-27 00:20:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622074840000|2021-05-27 00:20:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622074870000|2021-05-27 00:21:10|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1622074900000|2021-05-27 00:21:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622074930000|2021-05-27 00:22:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622074960000|2021-05-27 00:22:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622074990000|2021-05-27 00:23:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1622075020000|2021-05-27 00:23:40|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1622075050000|2021-05-27 00:24:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622075080000|2021-05-27 00:24:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622075110000|2021-05-27 00:25:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1622075140000|2021-05-27 00:25:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622075170000|2021-05-27 00:26:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622075200000|2021-05-27 00:26:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622075230000|2021-05-27 00:27:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622075260000|2021-05-27 00:27:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622075290000|2021-05-27 00:28:10|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1622075320000|2021-05-27 00:28:40|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1622075350000|2021-05-27 00:29:10|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1622075380000|2021-05-27 00:29:40|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1622075410000|2021-05-27 00:30:10|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1622075440000|2021-05-27 00:30:40|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1622075470000|2021-05-27 00:31:10|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1622075500000|2021-05-27 00:31:40|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1622075530000|2021-05-27 00:32:10|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1622075560000|2021-05-27 00:32:40|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1622075590000|2021-05-27 00:33:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1622075620000|2021-05-27 00:33:40|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1622075650000|2021-05-27 00:34:10|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1622075680000|2021-05-27 00:34:40|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1622075710000|2021-05-27 00:35:10|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1622075740000|2021-05-27 00:35:40|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1622075770000|2021-05-27 00:36:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622075800000|2021-05-27 00:36:40|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1622075830000|2021-05-27 00:37:10|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1622075860000|2021-05-27 00:37:40|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1622075890000|2021-05-27 00:38:10|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|0
1622075920000|2021-05-27 00:38:40|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1622075950000|2021-05-27 00:39:10|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1622075980000|2021-05-27 00:39:40|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1622076040000|2021-05-27 00:40:40|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1622076070000|2021-05-27 00:41:10|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1622076100000|2021-05-27 00:41:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622076130000|2021-05-27 00:42:10|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1622076160000|2021-05-27 00:42:40|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1622076190000|2021-05-27 00:43:10|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1622076220000|2021-05-27 00:43:40|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1622076280000|2021-05-27 00:44:40|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|0
1622076310000|2021-05-27 00:45:10|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1622076340000|2021-05-27 00:45:40|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1622076370000|2021-05-27 00:46:10|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|0
1622076400000|2021-05-27 00:46:40|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1622076430000|2021-05-27 00:47:10|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1622076460000|2021-05-27 00:47:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622076490000|2021-05-27 00:48:10|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1622076520000|2021-05-27 00:48:40|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1622076550000|2021-05-27 00:49:10|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1622076580000|2021-05-27 00:49:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1622076610000|2021-05-27 00:50:10|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1622076640000|2021-05-27 00:50:40|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1622076670000|2021-05-27 00:51:10|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1622076700000|2021-05-27 00:51:40|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1622076730000|2021-05-27 00:52:10|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1622076760000|2021-05-27 00:52:40|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1622076790000|2021-05-27 00:53:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622076820000|2021-05-27 00:53:40|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1622076850000|2021-05-27 00:54:10|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1622076880000|2021-05-27 00:54:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1622076910000|2021-05-27 00:55:10|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1622076940000|2021-05-27 00:55:40|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|0
1622076970000|2021-05-27 00:56:10|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1622077000000|2021-05-27 00:56:40|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1622077030000|2021-05-27 00:57:10|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1622077060000|2021-05-27 00:57:40|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|0
1622077090000|2021-05-27 00:58:10|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1622077120000|2021-05-27 00:58:40|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1622077150000|2021-05-27 00:59:10|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1622077180000|2021-05-27 00:59:40|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1622077210000|2021-05-27 01:00:10|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|0
1622077240000|2021-05-27 01:00:40|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1622077270000|2021-05-27 01:01:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622077300000|2021-05-27 01:01:40|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1622077330000|2021-05-27 01:02:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622077360000|2021-05-27 01:02:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622077390000|2021-05-27 01:03:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1622077420000|2021-05-27 01:03:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1622077480000|2021-05-27 01:04:40|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1622077510000|2021-05-27 01:05:10|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1622077540000|2021-05-27 01:05:40|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1622077570000|2021-05-27 01:06:10|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1622077600000|2021-05-27 01:06:40|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1622077630000|2021-05-27 01:07:10|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1622077690000|2021-05-27 01:08:10|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1622077720000|2021-05-27 01:08:40|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1622077750000|2021-05-27 01:09:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622077780000|2021-05-27 01:09:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1622077810000|2021-05-27 01:10:10|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1622077840000|2021-05-27 01:10:40|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1622077870000|2021-05-27 01:11:10|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1622077900000|2021-05-27 01:11:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1622077930000|2021-05-27 01:12:10|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1622077960000|2021-05-27 01:12:40|3309.2|3296|3309.2|3296|3309.2|3296|3309.2|3296|0
1622077990000|2021-05-27 01:13:10|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|0
1622078020000|2021-05-27 01:13:40|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1622078050000|2021-05-27 01:14:10|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|0
1622078080000|2021-05-27 01:14:40|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1622078110000|2021-05-27 01:15:10|3309|3295.8|3309|3295.8|3309|3295.8|3309|3295.8|0
1622078140000|2021-05-27 01:15:40|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|0
1622078170000|2021-05-27 01:16:10|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1622078200000|2021-05-27 01:16:40|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1622078230000|2021-05-27 01:17:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622078260000|2021-05-27 01:17:40|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622078290000|2021-05-27 01:18:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622078320000|2021-05-27 01:18:40|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1622078380000|2021-05-27 01:19:40|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622078410000|2021-05-27 01:20:10|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1622078440000|2021-05-27 01:20:40|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1622078470000|2021-05-27 01:21:10|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1622078500000|2021-05-27 01:21:40|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1622078530000|2021-05-27 01:22:10|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1622078560000|2021-05-27 01:22:40|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622078590000|2021-05-27 01:23:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622078620000|2021-05-27 01:23:40|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1622078650000|2021-05-27 01:24:10|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1622078680000|2021-05-27 01:24:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622078710000|2021-05-27 01:25:10|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|0
1622078740000|2021-05-27 01:25:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622078770000|2021-05-27 01:26:10|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1622078800000|2021-05-27 01:26:40|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1622078830000|2021-05-27 01:27:10|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1622078860000|2021-05-27 01:27:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1622078890000|2021-05-27 01:28:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622078920000|2021-05-27 01:28:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622078950000|2021-05-27 01:29:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1622078980000|2021-05-27 01:29:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622079010000|2021-05-27 01:30:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622079040000|2021-05-27 01:30:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622079070000|2021-05-27 01:31:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1622079100000|2021-05-27 01:31:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622079130000|2021-05-27 01:32:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1622079160000|2021-05-27 01:32:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622079190000|2021-05-27 01:33:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1622079220000|2021-05-27 01:33:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1622079250000|2021-05-27 01:34:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622079280000|2021-05-27 01:34:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622079310000|2021-05-27 01:35:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622079340000|2021-05-27 01:35:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1622079370000|2021-05-27 01:36:10|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622079400000|2021-05-27 01:36:40|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622079430000|2021-05-27 01:37:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622079460000|2021-05-27 01:37:40|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622079490000|2021-05-27 01:38:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622079520000|2021-05-27 01:38:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622079550000|2021-05-27 01:39:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622079580000|2021-05-27 01:39:40|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1622079610000|2021-05-27 01:40:10|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1622079640000|2021-05-27 01:40:40|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|0
1622079670000|2021-05-27 01:41:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622079700000|2021-05-27 01:41:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1622079760000|2021-05-27 01:42:40|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1622079790000|2021-05-27 01:43:10|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1622079850000|2021-05-27 01:44:10|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1622079880000|2021-05-27 01:44:40|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1622079910000|2021-05-27 01:45:10|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1622079940000|2021-05-27 01:45:40|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1622079970000|2021-05-27 01:46:10|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1622080000000|2021-05-27 01:46:40|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1622080030000|2021-05-27 01:47:10|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1622080060000|2021-05-27 01:47:40|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1622080120000|2021-05-27 01:48:40|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1622080150000|2021-05-27 01:49:10|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1622080180000|2021-05-27 01:49:40|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1622080210000|2021-05-27 01:50:10|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1622080240000|2021-05-27 01:50:40|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1622080270000|2021-05-27 01:51:10|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1622080300000|2021-05-27 01:51:40|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1622080330000|2021-05-27 01:52:10|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622080390000|2021-05-27 01:53:10|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1622080420000|2021-05-27 01:53:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1622080450000|2021-05-27 01:54:10|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1622080480000|2021-05-27 01:54:40|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1622080510000|2021-05-27 01:55:10|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1622080540000|2021-05-27 01:55:40|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1622080570000|2021-05-27 01:56:10|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1622080660000|2021-05-27 01:57:40|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622080690000|2021-05-27 01:58:10|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1622080720000|2021-05-27 01:58:40|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1622080750000|2021-05-27 01:59:10|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1622080780000|2021-05-27 01:59:40|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622080810000|2021-05-27 02:00:10|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1622080840000|2021-05-27 02:00:40|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622080870000|2021-05-27 02:01:10|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1622080900000|2021-05-27 02:01:40|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1622080930000|2021-05-27 02:02:10|3310.2|3297|3310.2|3297|3310.2|3297|3310.2|3297|0
1622080960000|2021-05-27 02:02:40|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1622081020000|2021-05-27 02:03:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1622081050000|2021-05-27 02:04:10|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1622081080000|2021-05-27 02:04:40|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1622081110000|2021-05-27 02:05:10|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1622081140000|2021-05-27 02:05:40|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1622081170000|2021-05-27 02:06:10|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|0
1622081200000|2021-05-27 02:06:40|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1622081230000|2021-05-27 02:07:10|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1622081260000|2021-05-27 02:07:40|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1622081290000|2021-05-27 02:08:10|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1622081320000|2021-05-27 02:08:40|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|0
1622081350000|2021-05-27 02:09:10|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1622081380000|2021-05-27 02:09:40|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1622081410000|2021-05-27 02:10:10|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1622081440000|2021-05-27 02:10:40|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1622081470000|2021-05-27 02:11:10|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1622081500000|2021-05-27 02:11:40|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1622081530000|2021-05-27 02:12:10|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1622081560000|2021-05-27 02:12:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1622081590000|2021-05-27 02:13:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622081620000|2021-05-27 02:13:40|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1622081650000|2021-05-27 02:14:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622081680000|2021-05-27 02:14:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622081710000|2021-05-27 02:15:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622081740000|2021-05-27 02:15:40|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1622081770000|2021-05-27 02:16:10|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1622081800000|2021-05-27 02:16:40|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622081890000|2021-05-27 02:18:10|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1622081920000|2021-05-27 02:18:40|3310.2|3297|3310.2|3297|3310.2|3297|3310.2|3297|0
1622081950000|2021-05-27 02:19:10|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|0
1622081980000|2021-05-27 02:19:40|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1622082010000|2021-05-27 02:20:10|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1622082040000|2021-05-27 02:20:40|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622082070000|2021-05-27 02:21:10|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1622082100000|2021-05-27 02:21:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1622082130000|2021-05-27 02:22:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622082160000|2021-05-27 02:22:40|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1622082190000|2021-05-27 02:23:10|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1622082220000|2021-05-27 02:23:40|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1622082250000|2021-05-27 02:24:10|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|0
1622082280000|2021-05-27 02:24:40|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1622082310000|2021-05-27 02:25:10|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1622082340000|2021-05-27 02:25:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1622082370000|2021-05-27 02:26:10|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1622082400000|2021-05-27 02:26:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1622082430000|2021-05-27 02:27:10|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1622082460000|2021-05-27 02:27:40|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1622082490000|2021-05-27 02:28:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622082520000|2021-05-27 02:28:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1622082550000|2021-05-27 02:29:10|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1622082580000|2021-05-27 02:29:40|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1622082610000|2021-05-27 02:30:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622082640000|2021-05-27 02:30:40|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1622082670000|2021-05-27 02:31:10|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1622082700000|2021-05-27 02:31:40|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622082730000|2021-05-27 02:32:10|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1622082760000|2021-05-27 02:32:40|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622082790000|2021-05-27 02:33:10|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1622082850000|2021-05-27 02:34:10|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1622082880000|2021-05-27 02:34:40|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1622082910000|2021-05-27 02:35:10|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1622082940000|2021-05-27 02:35:40|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1622082970000|2021-05-27 02:36:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622083000000|2021-05-27 02:36:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1622083030000|2021-05-27 02:37:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622083060000|2021-05-27 02:37:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1622083090000|2021-05-27 02:38:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622083120000|2021-05-27 02:38:40|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1622083150000|2021-05-27 02:39:10|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1622083180000|2021-05-27 02:39:40|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1622083240000|2021-05-27 02:40:40|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622083270000|2021-05-27 02:41:10|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1622083300000|2021-05-27 02:41:40|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1622083330000|2021-05-27 02:42:10|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|0
1622083360000|2021-05-27 02:42:40|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|0
1622083390000|2021-05-27 02:43:10|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1622083420000|2021-05-27 02:43:40|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622083450000|2021-05-27 02:44:10|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1622083480000|2021-05-27 02:44:40|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1622083510000|2021-05-27 02:45:10|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1622083540000|2021-05-27 02:45:40|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622083570000|2021-05-27 02:46:10|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622083600000|2021-05-27 02:46:40|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1622083630000|2021-05-27 02:47:10|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1622083660000|2021-05-27 02:47:40|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1622083690000|2021-05-27 02:48:10|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622083720000|2021-05-27 02:48:40|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1622083750000|2021-05-27 02:49:10|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1622083780000|2021-05-27 02:49:40|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1622083810000|2021-05-27 02:50:10|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622083840000|2021-05-27 02:50:40|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1622083870000|2021-05-27 02:51:10|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1622083900000|2021-05-27 02:51:40|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1622083930000|2021-05-27 02:52:10|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1622083960000|2021-05-27 02:52:40|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1622083990000|2021-05-27 02:53:10|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1622084020000|2021-05-27 02:53:40|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1622084050000|2021-05-27 02:54:10|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1622084110000|2021-05-27 02:55:10|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1622084140000|2021-05-27 02:55:40|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1622084170000|2021-05-27 02:56:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622084200000|2021-05-27 02:56:40|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1622084230000|2021-05-27 02:57:10|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1622084260000|2021-05-27 02:57:40|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1622084290000|2021-05-27 02:58:10|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1622084320000|2021-05-27 02:58:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1622084350000|2021-05-27 02:59:10|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1622084380000|2021-05-27 02:59:40|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1622084410000|2021-05-27 03:00:10|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1622084440000|2021-05-27 03:00:40|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1622084500000|2021-05-27 03:01:40|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1622084530000|2021-05-27 03:02:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622084560000|2021-05-27 03:02:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1622084590000|2021-05-27 03:03:10|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1622084620000|2021-05-27 03:03:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1622084650000|2021-05-27 03:04:10|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1622084680000|2021-05-27 03:04:40|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1622084710000|2021-05-27 03:05:10|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1622084740000|2021-05-27 03:05:40|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1622084770000|2021-05-27 03:06:10|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1622084800000|2021-05-27 03:06:40|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1622084830000|2021-05-27 03:07:10|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|0
1622084860000|2021-05-27 03:07:40|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1622084890000|2021-05-27 03:08:10|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1622084920000|2021-05-27 03:08:40|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1622084950000|2021-05-27 03:09:10|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1622084980000|2021-05-27 03:09:40|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1622085010000|2021-05-27 03:10:10|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1622085040000|2021-05-27 03:10:40|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1622085070000|2021-05-27 03:11:10|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1622085100000|2021-05-27 03:11:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1622085130000|2021-05-27 03:12:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1622085160000|2021-05-27 03:12:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622085190000|2021-05-27 03:13:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622085250000|2021-05-27 03:14:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622085280000|2021-05-27 03:14:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622085310000|2021-05-27 03:15:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622085340000|2021-05-27 03:15:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622085370000|2021-05-27 03:16:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622085400000|2021-05-27 03:16:40|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1622085430000|2021-05-27 03:17:10|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1622085460000|2021-05-27 03:17:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622085490000|2021-05-27 03:18:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622085520000|2021-05-27 03:18:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622085550000|2021-05-27 03:19:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622085580000|2021-05-27 03:19:40|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622085610000|2021-05-27 03:20:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1622085640000|2021-05-27 03:20:40|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1622085670000|2021-05-27 03:21:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622085700000|2021-05-27 03:21:40|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622085730000|2021-05-27 03:22:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622085760000|2021-05-27 03:22:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622085790000|2021-05-27 03:23:10|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1622085850000|2021-05-27 03:24:10|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622085880000|2021-05-27 03:24:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1622085910000|2021-05-27 03:25:10|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1622085940000|2021-05-27 03:25:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622085970000|2021-05-27 03:26:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622086000000|2021-05-27 03:26:40|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622086030000|2021-05-27 03:27:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622086090000|2021-05-27 03:28:10|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622086120000|2021-05-27 03:28:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622086150000|2021-05-27 03:29:10|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622086180000|2021-05-27 03:29:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622086210000|2021-05-27 03:30:10|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622086240000|2021-05-27 03:30:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622086270000|2021-05-27 03:31:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622086300000|2021-05-27 03:31:40|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622086330000|2021-05-27 03:32:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622086360000|2021-05-27 03:32:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622086420000|2021-05-27 03:33:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622086480000|2021-05-27 03:34:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622086510000|2021-05-27 03:35:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1622086540000|2021-05-27 03:35:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622086570000|2021-05-27 03:36:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622086630000|2021-05-27 03:37:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622086660000|2021-05-27 03:37:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622086690000|2021-05-27 03:38:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622086720000|2021-05-27 03:38:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1622086750000|2021-05-27 03:39:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1622086780000|2021-05-27 03:39:40|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622086810000|2021-05-27 03:40:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1622086840000|2021-05-27 03:40:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622086870000|2021-05-27 03:41:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622086900000|2021-05-27 03:41:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622086930000|2021-05-27 03:42:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622086960000|2021-05-27 03:42:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622086990000|2021-05-27 03:43:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622087020000|2021-05-27 03:43:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622087050000|2021-05-27 03:44:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622087080000|2021-05-27 03:44:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622087110000|2021-05-27 03:45:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622087170000|2021-05-27 03:46:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622087200000|2021-05-27 03:46:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622087260000|2021-05-27 03:47:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1622087290000|2021-05-27 03:48:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622087320000|2021-05-27 03:48:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622087350000|2021-05-27 03:49:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622087410000|2021-05-27 03:50:10|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622087440000|2021-05-27 03:50:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622087470000|2021-05-27 03:51:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622087500000|2021-05-27 03:51:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622087530000|2021-05-27 03:52:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622087560000|2021-05-27 03:52:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622087590000|2021-05-27 03:53:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622087620000|2021-05-27 03:53:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622087650000|2021-05-27 03:54:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622087680000|2021-05-27 03:54:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622087710000|2021-05-27 03:55:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622087770000|2021-05-27 03:56:10|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622087800000|2021-05-27 03:56:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1622087830000|2021-05-27 03:57:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622087860000|2021-05-27 03:57:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622087890000|2021-05-27 03:58:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622087920000|2021-05-27 03:58:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622087950000|2021-05-27 03:59:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622087980000|2021-05-27 03:59:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622088010000|2021-05-27 04:00:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622088040000|2021-05-27 04:00:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622088070000|2021-05-27 04:01:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622088100000|2021-05-27 04:01:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622088130000|2021-05-27 04:02:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622088160000|2021-05-27 04:02:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622088190000|2021-05-27 04:03:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622088220000|2021-05-27 04:03:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622088250000|2021-05-27 04:04:10|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622088280000|2021-05-27 04:04:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622088310000|2021-05-27 04:05:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622088340000|2021-05-27 04:05:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1622088370000|2021-05-27 04:06:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622088430000|2021-05-27 04:07:10|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1622088460000|2021-05-27 04:07:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1622088490000|2021-05-27 04:08:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622088520000|2021-05-27 04:08:40|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1622088550000|2021-05-27 04:09:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622088580000|2021-05-27 04:09:40|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1622088610000|2021-05-27 04:10:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622088640000|2021-05-27 04:10:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622088670000|2021-05-27 04:11:10|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1622088700000|2021-05-27 04:11:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622088730000|2021-05-27 04:12:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622088760000|2021-05-27 04:12:40|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1622088790000|2021-05-27 04:13:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622088820000|2021-05-27 04:13:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622088850000|2021-05-27 04:14:10|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1622088880000|2021-05-27 04:14:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1622088910000|2021-05-27 04:15:10|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1622088940000|2021-05-27 04:15:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622088970000|2021-05-27 04:16:10|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622089000000|2021-05-27 04:16:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622089030000|2021-05-27 04:17:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1622089090000|2021-05-27 04:18:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622089120000|2021-05-27 04:18:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622089150000|2021-05-27 04:19:10|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622089180000|2021-05-27 04:19:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622089210000|2021-05-27 04:20:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622089240000|2021-05-27 04:20:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622089270000|2021-05-27 04:21:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622089300000|2021-05-27 04:21:40|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1622089330000|2021-05-27 04:22:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622089360000|2021-05-27 04:22:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622089390000|2021-05-27 04:23:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622089420000|2021-05-27 04:23:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622089450000|2021-05-27 04:24:10|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622089480000|2021-05-27 04:24:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622089510000|2021-05-27 04:25:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622089540000|2021-05-27 04:25:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622089570000|2021-05-27 04:26:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622089600000|2021-05-27 04:26:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622089630000|2021-05-27 04:27:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622089660000|2021-05-27 04:27:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622089690000|2021-05-27 04:28:10|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622089720000|2021-05-27 04:28:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1622089750000|2021-05-27 04:29:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622089780000|2021-05-27 04:29:40|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1622089810000|2021-05-27 04:30:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622089840000|2021-05-27 04:30:40|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622089870000|2021-05-27 04:31:10|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1622089900000|2021-05-27 04:31:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622089930000|2021-05-27 04:32:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622089960000|2021-05-27 04:32:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622089990000|2021-05-27 04:33:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622090020000|2021-05-27 04:33:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622090050000|2021-05-27 04:34:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622090080000|2021-05-27 04:34:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622090110000|2021-05-27 04:35:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1622090140000|2021-05-27 04:35:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1622090200000|2021-05-27 04:36:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1622090230000|2021-05-27 04:37:10|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1622090260000|2021-05-27 04:37:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1622090290000|2021-05-27 04:38:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1622090320000|2021-05-27 04:38:40|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1622090350000|2021-05-27 04:39:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622090380000|2021-05-27 04:39:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622090410000|2021-05-27 04:40:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622090440000|2021-05-27 04:40:40|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622090500000|2021-05-27 04:41:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622090530000|2021-05-27 04:42:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622090560000|2021-05-27 04:42:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622090590000|2021-05-27 04:43:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622090620000|2021-05-27 04:43:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622090650000|2021-05-27 04:44:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622090680000|2021-05-27 04:44:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622090710000|2021-05-27 04:45:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622090740000|2021-05-27 04:45:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622090770000|2021-05-27 04:46:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622090800000|2021-05-27 04:46:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622090830000|2021-05-27 04:47:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622090860000|2021-05-27 04:47:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622090950000|2021-05-27 04:49:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622090980000|2021-05-27 04:49:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1622091010000|2021-05-27 04:50:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622091040000|2021-05-27 04:50:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622091070000|2021-05-27 04:51:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622091130000|2021-05-27 04:52:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1622091160000|2021-05-27 04:52:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622091190000|2021-05-27 04:53:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622091220000|2021-05-27 04:53:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622091250000|2021-05-27 04:54:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622091280000|2021-05-27 04:54:40|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1622091310000|2021-05-27 04:55:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622091340000|2021-05-27 04:55:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622091370000|2021-05-27 04:56:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622091400000|2021-05-27 04:56:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622091430000|2021-05-27 04:57:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622091460000|2021-05-27 04:57:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622091490000|2021-05-27 04:58:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1622091520000|2021-05-27 04:58:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622091580000|2021-05-27 04:59:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622091610000|2021-05-27 05:00:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622091640000|2021-05-27 05:00:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622091670000|2021-05-27 05:01:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1622091700000|2021-05-27 05:01:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622091730000|2021-05-27 05:02:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622091760000|2021-05-27 05:02:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622091790000|2021-05-27 05:03:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622091820000|2021-05-27 05:03:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622091850000|2021-05-27 05:04:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1622091880000|2021-05-27 05:04:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1622091910000|2021-05-27 05:05:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622091940000|2021-05-27 05:05:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622091970000|2021-05-27 05:06:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622092000000|2021-05-27 05:06:40|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1622092030000|2021-05-27 05:07:10|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1622092060000|2021-05-27 05:07:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1622092090000|2021-05-27 05:08:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622092120000|2021-05-27 05:08:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622092150000|2021-05-27 05:09:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622092180000|2021-05-27 05:09:40|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1622092210000|2021-05-27 05:10:10|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1622092240000|2021-05-27 05:10:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1622092270000|2021-05-27 05:11:10|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1622092300000|2021-05-27 05:11:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622092330000|2021-05-27 05:12:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1622092360000|2021-05-27 05:12:40|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1622092390000|2021-05-27 05:13:10|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1622092480000|2021-05-27 05:14:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622092510000|2021-05-27 05:15:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1622092540000|2021-05-27 05:15:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622092570000|2021-05-27 05:16:10|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622092600000|2021-05-27 05:16:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622092630000|2021-05-27 05:17:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622092660000|2021-05-27 05:17:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1622092690000|2021-05-27 05:18:10|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622092750000|2021-05-27 05:19:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622092780000|2021-05-27 05:19:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622092810000|2021-05-27 05:20:10|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622092840000|2021-05-27 05:20:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622092870000|2021-05-27 05:21:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622092900000|2021-05-27 05:21:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622092930000|2021-05-27 05:22:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622092990000|2021-05-27 05:23:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622093020000|2021-05-27 05:23:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622093050000|2021-05-27 05:24:10|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622093080000|2021-05-27 05:24:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622093110000|2021-05-27 05:25:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622093140000|2021-05-27 05:25:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622093170000|2021-05-27 05:26:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622093200000|2021-05-27 05:26:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622093230000|2021-05-27 05:27:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622093260000|2021-05-27 05:27:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622093290000|2021-05-27 05:28:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622093350000|2021-05-27 05:29:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1622093380000|2021-05-27 05:29:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1622093410000|2021-05-27 05:30:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1622093440000|2021-05-27 05:30:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622093500000|2021-05-27 05:31:40|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622093530000|2021-05-27 05:32:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622093560000|2021-05-27 05:32:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622093590000|2021-05-27 05:33:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622093620000|2021-05-27 05:33:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622093650000|2021-05-27 05:34:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622093680000|2021-05-27 05:34:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622093710000|2021-05-27 05:35:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622093740000|2021-05-27 05:35:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622093770000|2021-05-27 05:36:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622093800000|2021-05-27 05:36:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622093830000|2021-05-27 05:37:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1622093860000|2021-05-27 05:37:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622093890000|2021-05-27 05:38:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622093920000|2021-05-27 05:38:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1622093950000|2021-05-27 05:39:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622093980000|2021-05-27 05:39:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1622094010000|2021-05-27 05:40:10|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622094040000|2021-05-27 05:40:40|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1622094070000|2021-05-27 05:41:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622094100000|2021-05-27 05:41:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1622094160000|2021-05-27 05:42:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1622094190000|2021-05-27 05:43:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622094220000|2021-05-27 05:43:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622094250000|2021-05-27 05:44:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622094280000|2021-05-27 05:44:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622094310000|2021-05-27 05:45:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622094340000|2021-05-27 05:45:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622094370000|2021-05-27 05:46:10|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622094400000|2021-05-27 05:46:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622094430000|2021-05-27 05:47:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622094460000|2021-05-27 05:47:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622094490000|2021-05-27 05:48:10|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1622094520000|2021-05-27 05:48:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622094550000|2021-05-27 05:49:10|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622094580000|2021-05-27 05:49:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622094610000|2021-05-27 05:50:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1622094640000|2021-05-27 05:50:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622094670000|2021-05-27 05:51:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622094700000|2021-05-27 05:51:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622094730000|2021-05-27 05:52:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1622094760000|2021-05-27 05:52:40|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1622094790000|2021-05-27 05:53:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1622094820000|2021-05-27 05:53:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622094850000|2021-05-27 05:54:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622094880000|2021-05-27 05:54:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622094910000|2021-05-27 05:55:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622094940000|2021-05-27 05:55:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1622094970000|2021-05-27 05:56:10|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1622095000000|2021-05-27 05:56:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1622095060000|2021-05-27 05:57:40|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1622095090000|2021-05-27 05:58:10|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1622095120000|2021-05-27 05:58:40|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1622095150000|2021-05-27 05:59:10|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1622095180000|2021-05-27 05:59:40|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1622074210000|2021-05-27 00:10:10|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1622074240000|2021-05-27 00:10:40|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1622074270000|2021-05-27 00:11:10|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622074300000|2021-05-27 00:11:40|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622074330000|2021-05-27 00:12:10|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1622074390000|2021-05-27 00:13:10|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1622074420000|2021-05-27 00:13:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622074450000|2021-05-27 00:14:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1622074480000|2021-05-27 00:14:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622074510000|2021-05-27 00:15:10|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1622074540000|2021-05-27 00:15:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622074570000|2021-05-27 00:16:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622074600000|2021-05-27 00:16:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622074630000|2021-05-27 00:17:10|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1622074660000|2021-05-27 00:17:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622074690000|2021-05-27 00:18:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622074720000|2021-05-27 00:18:40|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622074750000|2021-05-27 00:19:10|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622074780000|2021-05-27 00:19:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622074810000|2021-05-27 00:20:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622074840000|2021-05-27 00:20:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622074870000|2021-05-27 00:21:10|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1622074900000|2021-05-27 00:21:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622074930000|2021-05-27 00:22:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622074960000|2021-05-27 00:22:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622074990000|2021-05-27 00:23:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1622075020000|2021-05-27 00:23:40|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1622075050000|2021-05-27 00:24:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622075080000|2021-05-27 00:24:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622075110000|2021-05-27 00:25:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1622075140000|2021-05-27 00:25:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622075170000|2021-05-27 00:26:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622075200000|2021-05-27 00:26:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622075230000|2021-05-27 00:27:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622075260000|2021-05-27 00:27:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622075290000|2021-05-27 00:28:10|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1622075320000|2021-05-27 00:28:40|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1622075350000|2021-05-27 00:29:10|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1622075380000|2021-05-27 00:29:40|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1622075410000|2021-05-27 00:30:10|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1622075440000|2021-05-27 00:30:40|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1622075470000|2021-05-27 00:31:10|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1622075500000|2021-05-27 00:31:40|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1622075530000|2021-05-27 00:32:10|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1622075560000|2021-05-27 00:32:40|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1622075590000|2021-05-27 00:33:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1622075620000|2021-05-27 00:33:40|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1622075650000|2021-05-27 00:34:10|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1622075680000|2021-05-27 00:34:40|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1622075710000|2021-05-27 00:35:10|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1622075740000|2021-05-27 00:35:40|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1622075770000|2021-05-27 00:36:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622075800000|2021-05-27 00:36:40|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1622075830000|2021-05-27 00:37:10|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1622075860000|2021-05-27 00:37:40|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1622075890000|2021-05-27 00:38:10|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|0
1622075920000|2021-05-27 00:38:40|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1622075950000|2021-05-27 00:39:10|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1622075980000|2021-05-27 00:39:40|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1622076040000|2021-05-27 00:40:40|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1622076070000|2021-05-27 00:41:10|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1622076100000|2021-05-27 00:41:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622076130000|2021-05-27 00:42:10|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1622076160000|2021-05-27 00:42:40|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1622076190000|2021-05-27 00:43:10|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1622076220000|2021-05-27 00:43:40|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1622076280000|2021-05-27 00:44:40|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|0
1622076310000|2021-05-27 00:45:10|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1622076340000|2021-05-27 00:45:40|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1622076370000|2021-05-27 00:46:10|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|0
1622076400000|2021-05-27 00:46:40|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1622076430000|2021-05-27 00:47:10|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1622076460000|2021-05-27 00:47:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622076490000|2021-05-27 00:48:10|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1622076520000|2021-05-27 00:48:40|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1622076550000|2021-05-27 00:49:10|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1622076580000|2021-05-27 00:49:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1622076610000|2021-05-27 00:50:10|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1622076640000|2021-05-27 00:50:40|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1622076670000|2021-05-27 00:51:10|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1622076700000|2021-05-27 00:51:40|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1622076730000|2021-05-27 00:52:10|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1622076760000|2021-05-27 00:52:40|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1622076790000|2021-05-27 00:53:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622076820000|2021-05-27 00:53:40|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1622076850000|2021-05-27 00:54:10|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1622076880000|2021-05-27 00:54:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1622076910000|2021-05-27 00:55:10|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1622076940000|2021-05-27 00:55:40|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|0
1622076970000|2021-05-27 00:56:10|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1622077000000|2021-05-27 00:56:40|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1622077030000|2021-05-27 00:57:10|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1622077060000|2021-05-27 00:57:40|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|0
1622077090000|2021-05-27 00:58:10|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1622077120000|2021-05-27 00:58:40|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1622077150000|2021-05-27 00:59:10|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1622077180000|2021-05-27 00:59:40|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1622077210000|2021-05-27 01:00:10|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|0
1622077240000|2021-05-27 01:00:40|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1622077270000|2021-05-27 01:01:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622077300000|2021-05-27 01:01:40|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1622077330000|2021-05-27 01:02:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622077360000|2021-05-27 01:02:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622077390000|2021-05-27 01:03:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1622077420000|2021-05-27 01:03:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1622077480000|2021-05-27 01:04:40|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1622077510000|2021-05-27 01:05:10|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1622077540000|2021-05-27 01:05:40|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1622077570000|2021-05-27 01:06:10|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1622077600000|2021-05-27 01:06:40|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1622077630000|2021-05-27 01:07:10|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1622077690000|2021-05-27 01:08:10|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1622077720000|2021-05-27 01:08:40|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1622077750000|2021-05-27 01:09:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622077780000|2021-05-27 01:09:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1622077810000|2021-05-27 01:10:10|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1622077840000|2021-05-27 01:10:40|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1622077870000|2021-05-27 01:11:10|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1622077900000|2021-05-27 01:11:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1622077930000|2021-05-27 01:12:10|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1622077960000|2021-05-27 01:12:40|3309.2|3296|3309.2|3296|3309.2|3296|3309.2|3296|0
1622077990000|2021-05-27 01:13:10|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|0
1622078020000|2021-05-27 01:13:40|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1622078050000|2021-05-27 01:14:10|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|0
1622078080000|2021-05-27 01:14:40|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1622078110000|2021-05-27 01:15:10|3309|3295.8|3309|3295.8|3309|3295.8|3309|3295.8|0
1622078140000|2021-05-27 01:15:40|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|0
1622078170000|2021-05-27 01:16:10|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1622078200000|2021-05-27 01:16:40|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1622078230000|2021-05-27 01:17:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622078260000|2021-05-27 01:17:40|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622078290000|2021-05-27 01:18:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622078320000|2021-05-27 01:18:40|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1622078380000|2021-05-27 01:19:40|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622078410000|2021-05-27 01:20:10|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1622078440000|2021-05-27 01:20:40|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1622078470000|2021-05-27 01:21:10|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1622078500000|2021-05-27 01:21:40|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1622078530000|2021-05-27 01:22:10|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1622078560000|2021-05-27 01:22:40|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622078590000|2021-05-27 01:23:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622078620000|2021-05-27 01:23:40|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1622078650000|2021-05-27 01:24:10|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1622078680000|2021-05-27 01:24:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622078710000|2021-05-27 01:25:10|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|0
1622078740000|2021-05-27 01:25:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622078770000|2021-05-27 01:26:10|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1622078800000|2021-05-27 01:26:40|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1622078830000|2021-05-27 01:27:10|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1622078860000|2021-05-27 01:27:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1622078890000|2021-05-27 01:28:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622078920000|2021-05-27 01:28:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622078950000|2021-05-27 01:29:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1622078980000|2021-05-27 01:29:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622079010000|2021-05-27 01:30:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622079040000|2021-05-27 01:30:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622079070000|2021-05-27 01:31:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1622079100000|2021-05-27 01:31:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622079130000|2021-05-27 01:32:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1622079160000|2021-05-27 01:32:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622079190000|2021-05-27 01:33:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1622079220000|2021-05-27 01:33:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1622079250000|2021-05-27 01:34:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622079280000|2021-05-27 01:34:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622079310000|2021-05-27 01:35:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622079340000|2021-05-27 01:35:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1622079370000|2021-05-27 01:36:10|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622079400000|2021-05-27 01:36:40|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622079430000|2021-05-27 01:37:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622079460000|2021-05-27 01:37:40|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622079490000|2021-05-27 01:38:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622079520000|2021-05-27 01:38:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622079550000|2021-05-27 01:39:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622079580000|2021-05-27 01:39:40|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1622079610000|2021-05-27 01:40:10|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1622079640000|2021-05-27 01:40:40|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|0
1622079670000|2021-05-27 01:41:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622079700000|2021-05-27 01:41:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1622079760000|2021-05-27 01:42:40|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1622079790000|2021-05-27 01:43:10|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1622079850000|2021-05-27 01:44:10|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1622079880000|2021-05-27 01:44:40|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1622079910000|2021-05-27 01:45:10|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1622079940000|2021-05-27 01:45:40|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1622079970000|2021-05-27 01:46:10|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1622080000000|2021-05-27 01:46:40|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1622080030000|2021-05-27 01:47:10|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1622080060000|2021-05-27 01:47:40|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1622080120000|2021-05-27 01:48:40|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1622080150000|2021-05-27 01:49:10|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1622080180000|2021-05-27 01:49:40|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1622080210000|2021-05-27 01:50:10|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1622080240000|2021-05-27 01:50:40|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1622080270000|2021-05-27 01:51:10|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1622080300000|2021-05-27 01:51:40|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1622080330000|2021-05-27 01:52:10|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622080390000|2021-05-27 01:53:10|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1622080420000|2021-05-27 01:53:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1622080450000|2021-05-27 01:54:10|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1622080480000|2021-05-27 01:54:40|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1622080510000|2021-05-27 01:55:10|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1622080540000|2021-05-27 01:55:40|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1622080570000|2021-05-27 01:56:10|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1622080660000|2021-05-27 01:57:40|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622080690000|2021-05-27 01:58:10|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1622080720000|2021-05-27 01:58:40|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1622080750000|2021-05-27 01:59:10|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1622080780000|2021-05-27 01:59:40|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622080810000|2021-05-27 02:00:10|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1622080840000|2021-05-27 02:00:40|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622080870000|2021-05-27 02:01:10|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1622080900000|2021-05-27 02:01:40|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1622080930000|2021-05-27 02:02:10|3310.2|3297|3310.2|3297|3310.2|3297|3310.2|3297|0
1622080960000|2021-05-27 02:02:40|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1622081020000|2021-05-27 02:03:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1622081050000|2021-05-27 02:04:10|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1622081080000|2021-05-27 02:04:40|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1622081110000|2021-05-27 02:05:10|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1622081140000|2021-05-27 02:05:40|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1622081170000|2021-05-27 02:06:10|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|0
1622081200000|2021-05-27 02:06:40|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1622081230000|2021-05-27 02:07:10|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1622081260000|2021-05-27 02:07:40|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1622081290000|2021-05-27 02:08:10|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1622081320000|2021-05-27 02:08:40|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|0
1622081350000|2021-05-27 02:09:10|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1622081380000|2021-05-27 02:09:40|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1622081410000|2021-05-27 02:10:10|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1622081440000|2021-05-27 02:10:40|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1622081470000|2021-05-27 02:11:10|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1622081500000|2021-05-27 02:11:40|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1622081530000|2021-05-27 02:12:10|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1622081560000|2021-05-27 02:12:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1622081590000|2021-05-27 02:13:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622081620000|2021-05-27 02:13:40|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1622081650000|2021-05-27 02:14:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622081680000|2021-05-27 02:14:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622081710000|2021-05-27 02:15:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622081740000|2021-05-27 02:15:40|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1622081770000|2021-05-27 02:16:10|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1622081800000|2021-05-27 02:16:40|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622081890000|2021-05-27 02:18:10|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1622081920000|2021-05-27 02:18:40|3310.2|3297|3310.2|3297|3310.2|3297|3310.2|3297|0
1622081950000|2021-05-27 02:19:10|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|0
1622081980000|2021-05-27 02:19:40|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1622082010000|2021-05-27 02:20:10|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1622082040000|2021-05-27 02:20:40|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622082070000|2021-05-27 02:21:10|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1622082100000|2021-05-27 02:21:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1622082130000|2021-05-27 02:22:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622082160000|2021-05-27 02:22:40|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1622082190000|2021-05-27 02:23:10|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1622082220000|2021-05-27 02:23:40|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1622082250000|2021-05-27 02:24:10|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|0
1622082280000|2021-05-27 02:24:40|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1622082310000|2021-05-27 02:25:10|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1622082340000|2021-05-27 02:25:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1622082370000|2021-05-27 02:26:10|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1622082400000|2021-05-27 02:26:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1622082430000|2021-05-27 02:27:10|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1622082460000|2021-05-27 02:27:40|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1622082490000|2021-05-27 02:28:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622082520000|2021-05-27 02:28:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1622082550000|2021-05-27 02:29:10|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1622082580000|2021-05-27 02:29:40|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1622082610000|2021-05-27 02:30:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622082640000|2021-05-27 02:30:40|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1622082670000|2021-05-27 02:31:10|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1622082700000|2021-05-27 02:31:40|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622082730000|2021-05-27 02:32:10|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1622082760000|2021-05-27 02:32:40|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622082790000|2021-05-27 02:33:10|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1622082850000|2021-05-27 02:34:10|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1622082880000|2021-05-27 02:34:40|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1622082910000|2021-05-27 02:35:10|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1622082940000|2021-05-27 02:35:40|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1622082970000|2021-05-27 02:36:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622083000000|2021-05-27 02:36:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1622083030000|2021-05-27 02:37:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622083060000|2021-05-27 02:37:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1622083090000|2021-05-27 02:38:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622083120000|2021-05-27 02:38:40|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1622083150000|2021-05-27 02:39:10|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1622083180000|2021-05-27 02:39:40|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1622083240000|2021-05-27 02:40:40|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622083270000|2021-05-27 02:41:10|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1622083300000|2021-05-27 02:41:40|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1622083330000|2021-05-27 02:42:10|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|0
1622083360000|2021-05-27 02:42:40|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|0
1622083390000|2021-05-27 02:43:10|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1622083420000|2021-05-27 02:43:40|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622083450000|2021-05-27 02:44:10|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1622083480000|2021-05-27 02:44:40|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1622083510000|2021-05-27 02:45:10|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1622083540000|2021-05-27 02:45:40|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622083570000|2021-05-27 02:46:10|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622083600000|2021-05-27 02:46:40|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1622083630000|2021-05-27 02:47:10|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1622083660000|2021-05-27 02:47:40|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1622083690000|2021-05-27 02:48:10|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622083720000|2021-05-27 02:48:40|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1622083750000|2021-05-27 02:49:10|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1622083780000|2021-05-27 02:49:40|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1622083810000|2021-05-27 02:50:10|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622083840000|2021-05-27 02:50:40|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1622083870000|2021-05-27 02:51:10|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1622083900000|2021-05-27 02:51:40|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1622083930000|2021-05-27 02:52:10|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1622083960000|2021-05-27 02:52:40|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1622083990000|2021-05-27 02:53:10|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1622084020000|2021-05-27 02:53:40|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1622084050000|2021-05-27 02:54:10|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1622084110000|2021-05-27 02:55:10|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1622084140000|2021-05-27 02:55:40|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1622084170000|2021-05-27 02:56:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622084200000|2021-05-27 02:56:40|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1622084230000|2021-05-27 02:57:10|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1622084260000|2021-05-27 02:57:40|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1622084290000|2021-05-27 02:58:10|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1622084320000|2021-05-27 02:58:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1622084350000|2021-05-27 02:59:10|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1622084380000|2021-05-27 02:59:40|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1622084410000|2021-05-27 03:00:10|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1622084440000|2021-05-27 03:00:40|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1622084500000|2021-05-27 03:01:40|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1622084530000|2021-05-27 03:02:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622084560000|2021-05-27 03:02:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1622084590000|2021-05-27 03:03:10|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1622084620000|2021-05-27 03:03:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1622084650000|2021-05-27 03:04:10|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1622084680000|2021-05-27 03:04:40|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1622084710000|2021-05-27 03:05:10|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1622084740000|2021-05-27 03:05:40|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1622084770000|2021-05-27 03:06:10|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1622084800000|2021-05-27 03:06:40|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1622084830000|2021-05-27 03:07:10|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|0
1622084860000|2021-05-27 03:07:40|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1622084890000|2021-05-27 03:08:10|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1622084920000|2021-05-27 03:08:40|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1622084950000|2021-05-27 03:09:10|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1622084980000|2021-05-27 03:09:40|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1622085010000|2021-05-27 03:10:10|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1622085040000|2021-05-27 03:10:40|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1622085070000|2021-05-27 03:11:10|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1622085100000|2021-05-27 03:11:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1622085130000|2021-05-27 03:12:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1622085160000|2021-05-27 03:12:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622085190000|2021-05-27 03:13:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622085250000|2021-05-27 03:14:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622085280000|2021-05-27 03:14:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622085310000|2021-05-27 03:15:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622085340000|2021-05-27 03:15:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622085370000|2021-05-27 03:16:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622085400000|2021-05-27 03:16:40|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1622085430000|2021-05-27 03:17:10|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1622085460000|2021-05-27 03:17:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622085490000|2021-05-27 03:18:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622085520000|2021-05-27 03:18:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622085550000|2021-05-27 03:19:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622085580000|2021-05-27 03:19:40|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622085610000|2021-05-27 03:20:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1622085640000|2021-05-27 03:20:40|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1622085670000|2021-05-27 03:21:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622085700000|2021-05-27 03:21:40|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622085730000|2021-05-27 03:22:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622085760000|2021-05-27 03:22:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622085790000|2021-05-27 03:23:10|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1622085850000|2021-05-27 03:24:10|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622085880000|2021-05-27 03:24:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1622085910000|2021-05-27 03:25:10|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1622085940000|2021-05-27 03:25:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622085970000|2021-05-27 03:26:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622086000000|2021-05-27 03:26:40|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622086030000|2021-05-27 03:27:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622086090000|2021-05-27 03:28:10|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622086120000|2021-05-27 03:28:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622086150000|2021-05-27 03:29:10|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622086180000|2021-05-27 03:29:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622086210000|2021-05-27 03:30:10|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622086240000|2021-05-27 03:30:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622086270000|2021-05-27 03:31:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622086300000|2021-05-27 03:31:40|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622086330000|2021-05-27 03:32:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622086360000|2021-05-27 03:32:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622086420000|2021-05-27 03:33:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622086480000|2021-05-27 03:34:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622086510000|2021-05-27 03:35:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1622086540000|2021-05-27 03:35:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622086570000|2021-05-27 03:36:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622086630000|2021-05-27 03:37:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622086660000|2021-05-27 03:37:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622086690000|2021-05-27 03:38:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622086720000|2021-05-27 03:38:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1622086750000|2021-05-27 03:39:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1622086780000|2021-05-27 03:39:40|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622086810000|2021-05-27 03:40:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1622086840000|2021-05-27 03:40:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622086870000|2021-05-27 03:41:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622086900000|2021-05-27 03:41:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622086930000|2021-05-27 03:42:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622086960000|2021-05-27 03:42:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622086990000|2021-05-27 03:43:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622087020000|2021-05-27 03:43:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622087050000|2021-05-27 03:44:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622087080000|2021-05-27 03:44:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622087110000|2021-05-27 03:45:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622087170000|2021-05-27 03:46:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622087200000|2021-05-27 03:46:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622087260000|2021-05-27 03:47:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1622087290000|2021-05-27 03:48:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622087320000|2021-05-27 03:48:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622087350000|2021-05-27 03:49:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622087410000|2021-05-27 03:50:10|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622087440000|2021-05-27 03:50:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622087470000|2021-05-27 03:51:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622087500000|2021-05-27 03:51:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622087530000|2021-05-27 03:52:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622087560000|2021-05-27 03:52:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622087590000|2021-05-27 03:53:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622087620000|2021-05-27 03:53:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622087650000|2021-05-27 03:54:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622087680000|2021-05-27 03:54:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622087710000|2021-05-27 03:55:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622087770000|2021-05-27 03:56:10|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622087800000|2021-05-27 03:56:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1622087830000|2021-05-27 03:57:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622087860000|2021-05-27 03:57:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622087890000|2021-05-27 03:58:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622087920000|2021-05-27 03:58:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622087950000|2021-05-27 03:59:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622087980000|2021-05-27 03:59:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622088010000|2021-05-27 04:00:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622088040000|2021-05-27 04:00:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622088070000|2021-05-27 04:01:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622088100000|2021-05-27 04:01:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622088130000|2021-05-27 04:02:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622088160000|2021-05-27 04:02:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622088190000|2021-05-27 04:03:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622088220000|2021-05-27 04:03:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622088250000|2021-05-27 04:04:10|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622088280000|2021-05-27 04:04:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622088310000|2021-05-27 04:05:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622088340000|2021-05-27 04:05:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1622088370000|2021-05-27 04:06:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622088430000|2021-05-27 04:07:10|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1622088460000|2021-05-27 04:07:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1622088490000|2021-05-27 04:08:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622088520000|2021-05-27 04:08:40|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1622088550000|2021-05-27 04:09:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622088580000|2021-05-27 04:09:40|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1622088610000|2021-05-27 04:10:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622088640000|2021-05-27 04:10:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622088670000|2021-05-27 04:11:10|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1622088700000|2021-05-27 04:11:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622088730000|2021-05-27 04:12:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622088760000|2021-05-27 04:12:40|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1622088790000|2021-05-27 04:13:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622088820000|2021-05-27 04:13:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622088850000|2021-05-27 04:14:10|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1622088880000|2021-05-27 04:14:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1622088910000|2021-05-27 04:15:10|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1622088940000|2021-05-27 04:15:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622088970000|2021-05-27 04:16:10|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622089000000|2021-05-27 04:16:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622089030000|2021-05-27 04:17:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1622089090000|2021-05-27 04:18:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622089120000|2021-05-27 04:18:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622089150000|2021-05-27 04:19:10|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622089180000|2021-05-27 04:19:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622089210000|2021-05-27 04:20:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622089240000|2021-05-27 04:20:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622089270000|2021-05-27 04:21:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622089300000|2021-05-27 04:21:40|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1622089330000|2021-05-27 04:22:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622089360000|2021-05-27 04:22:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622089390000|2021-05-27 04:23:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622089420000|2021-05-27 04:23:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622089450000|2021-05-27 04:24:10|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622089480000|2021-05-27 04:24:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622089510000|2021-05-27 04:25:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622089540000|2021-05-27 04:25:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622089570000|2021-05-27 04:26:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622089600000|2021-05-27 04:26:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622089630000|2021-05-27 04:27:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622089660000|2021-05-27 04:27:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622089690000|2021-05-27 04:28:10|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622089720000|2021-05-27 04:28:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1622089750000|2021-05-27 04:29:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622089780000|2021-05-27 04:29:40|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1622089810000|2021-05-27 04:30:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622089840000|2021-05-27 04:30:40|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622089870000|2021-05-27 04:31:10|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1622089900000|2021-05-27 04:31:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622089930000|2021-05-27 04:32:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622089960000|2021-05-27 04:32:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622089990000|2021-05-27 04:33:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622090020000|2021-05-27 04:33:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622090050000|2021-05-27 04:34:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622090080000|2021-05-27 04:34:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622090110000|2021-05-27 04:35:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1622090140000|2021-05-27 04:35:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1622090200000|2021-05-27 04:36:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1622090230000|2021-05-27 04:37:10|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1622090260000|2021-05-27 04:37:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1622090290000|2021-05-27 04:38:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1622090320000|2021-05-27 04:38:40|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1622090350000|2021-05-27 04:39:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622090380000|2021-05-27 04:39:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622090410000|2021-05-27 04:40:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622090440000|2021-05-27 04:40:40|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622090500000|2021-05-27 04:41:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622090530000|2021-05-27 04:42:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622090560000|2021-05-27 04:42:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622090590000|2021-05-27 04:43:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622090620000|2021-05-27 04:43:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622090650000|2021-05-27 04:44:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622090680000|2021-05-27 04:44:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622090710000|2021-05-27 04:45:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622090740000|2021-05-27 04:45:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622090770000|2021-05-27 04:46:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622090800000|2021-05-27 04:46:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622090830000|2021-05-27 04:47:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622090860000|2021-05-27 04:47:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622090950000|2021-05-27 04:49:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622090980000|2021-05-27 04:49:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1622091010000|2021-05-27 04:50:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622091040000|2021-05-27 04:50:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622091070000|2021-05-27 04:51:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622091130000|2021-05-27 04:52:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1622091160000|2021-05-27 04:52:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622091190000|2021-05-27 04:53:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622091220000|2021-05-27 04:53:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622091250000|2021-05-27 04:54:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622091280000|2021-05-27 04:54:40|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1622091310000|2021-05-27 04:55:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622091340000|2021-05-27 04:55:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622091370000|2021-05-27 04:56:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622091400000|2021-05-27 04:56:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622091430000|2021-05-27 04:57:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622091460000|2021-05-27 04:57:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622091490000|2021-05-27 04:58:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1622091520000|2021-05-27 04:58:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622091580000|2021-05-27 04:59:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622091610000|2021-05-27 05:00:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622091640000|2021-05-27 05:00:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622091670000|2021-05-27 05:01:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1622091700000|2021-05-27 05:01:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622091730000|2021-05-27 05:02:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622091760000|2021-05-27 05:02:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622091790000|2021-05-27 05:03:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622091820000|2021-05-27 05:03:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622091850000|2021-05-27 05:04:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1622091880000|2021-05-27 05:04:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1622091910000|2021-05-27 05:05:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622091940000|2021-05-27 05:05:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622091970000|2021-05-27 05:06:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622092000000|2021-05-27 05:06:40|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1622092030000|2021-05-27 05:07:10|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1622092060000|2021-05-27 05:07:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1622092090000|2021-05-27 05:08:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622092120000|2021-05-27 05:08:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622092150000|2021-05-27 05:09:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622092180000|2021-05-27 05:09:40|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1622092210000|2021-05-27 05:10:10|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1622092240000|2021-05-27 05:10:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1622092270000|2021-05-27 05:11:10|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1622092300000|2021-05-27 05:11:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622092330000|2021-05-27 05:12:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1622092360000|2021-05-27 05:12:40|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1622092390000|2021-05-27 05:13:10|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1622092480000|2021-05-27 05:14:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622092510000|2021-05-27 05:15:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1622092540000|2021-05-27 05:15:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622092570000|2021-05-27 05:16:10|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622092600000|2021-05-27 05:16:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622092630000|2021-05-27 05:17:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622092660000|2021-05-27 05:17:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1622092690000|2021-05-27 05:18:10|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622092750000|2021-05-27 05:19:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622092780000|2021-05-27 05:19:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622092810000|2021-05-27 05:20:10|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622092840000|2021-05-27 05:20:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622092870000|2021-05-27 05:21:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622092900000|2021-05-27 05:21:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622092930000|2021-05-27 05:22:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622092990000|2021-05-27 05:23:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622093020000|2021-05-27 05:23:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622093050000|2021-05-27 05:24:10|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622093080000|2021-05-27 05:24:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622093110000|2021-05-27 05:25:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622093140000|2021-05-27 05:25:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622093170000|2021-05-27 05:26:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622093200000|2021-05-27 05:26:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622093230000|2021-05-27 05:27:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622093260000|2021-05-27 05:27:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622093290000|2021-05-27 05:28:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622093350000|2021-05-27 05:29:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1622093380000|2021-05-27 05:29:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1622093410000|2021-05-27 05:30:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1622093440000|2021-05-27 05:30:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622093500000|2021-05-27 05:31:40|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622093530000|2021-05-27 05:32:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622093560000|2021-05-27 05:32:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622093590000|2021-05-27 05:33:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622093620000|2021-05-27 05:33:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622093650000|2021-05-27 05:34:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622093680000|2021-05-27 05:34:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622093710000|2021-05-27 05:35:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622093740000|2021-05-27 05:35:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622093770000|2021-05-27 05:36:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622093800000|2021-05-27 05:36:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622093830000|2021-05-27 05:37:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1622093860000|2021-05-27 05:37:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622093890000|2021-05-27 05:38:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622093920000|2021-05-27 05:38:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1622093950000|2021-05-27 05:39:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622093980000|2021-05-27 05:39:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1622094010000|2021-05-27 05:40:10|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622094040000|2021-05-27 05:40:40|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1622094070000|2021-05-27 05:41:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622094100000|2021-05-27 05:41:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1622094160000|2021-05-27 05:42:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1622094190000|2021-05-27 05:43:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622094220000|2021-05-27 05:43:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622094250000|2021-05-27 05:44:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622094280000|2021-05-27 05:44:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622094310000|2021-05-27 05:45:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622094340000|2021-05-27 05:45:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622094370000|2021-05-27 05:46:10|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622094400000|2021-05-27 05:46:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622094430000|2021-05-27 05:47:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622094460000|2021-05-27 05:47:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622094490000|2021-05-27 05:48:10|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1622094520000|2021-05-27 05:48:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622094550000|2021-05-27 05:49:10|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622094580000|2021-05-27 05:49:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622094610000|2021-05-27 05:50:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1622094640000|2021-05-27 05:50:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622094670000|2021-05-27 05:51:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622094700000|2021-05-27 05:51:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622094730000|2021-05-27 05:52:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1622094760000|2021-05-27 05:52:40|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1622094790000|2021-05-27 05:53:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1622094820000|2021-05-27 05:53:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622094850000|2021-05-27 05:54:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622094880000|2021-05-27 05:54:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622094910000|2021-05-27 05:55:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622094940000|2021-05-27 05:55:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1622094970000|2021-05-27 05:56:10|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1622095000000|2021-05-27 05:56:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1622095060000|2021-05-27 05:57:40|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1622095090000|2021-05-27 05:58:10|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1622095120000|2021-05-27 05:58:40|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1622095150000|2021-05-27 05:59:10|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1622095180000|2021-05-27 05:59:40|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1622160640000|2021-05-28 00:10:40|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|0
1622160670000|2021-05-28 00:11:10|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1622160700000|2021-05-28 00:11:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1622160730000|2021-05-28 00:12:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622160760000|2021-05-28 00:12:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1622160790000|2021-05-28 00:13:10|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622160820000|2021-05-28 00:13:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1622160850000|2021-05-28 00:14:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622160880000|2021-05-28 00:14:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622160910000|2021-05-28 00:15:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622160940000|2021-05-28 00:15:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1622160970000|2021-05-28 00:16:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622161000000|2021-05-28 00:16:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622161030000|2021-05-28 00:17:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622161060000|2021-05-28 00:17:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622161090000|2021-05-28 00:18:10|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1622161120000|2021-05-28 00:18:40|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|0
1622161150000|2021-05-28 00:19:10|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1622161180000|2021-05-28 00:19:40|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1622161210000|2021-05-28 00:20:10|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1622161240000|2021-05-28 00:20:40|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1622161270000|2021-05-28 00:21:10|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1622161300000|2021-05-28 00:21:40|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1622161330000|2021-05-28 00:22:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1622161360000|2021-05-28 00:22:40|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1622161390000|2021-05-28 00:23:10|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1622161420000|2021-05-28 00:23:40|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1622161450000|2021-05-28 00:24:10|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1622161480000|2021-05-28 00:24:40|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1622161510000|2021-05-28 00:25:10|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|0
1622161540000|2021-05-28 00:25:40|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|0
1622161570000|2021-05-28 00:26:10|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1622161600000|2021-05-28 00:26:40|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1622161630000|2021-05-28 00:27:10|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1622161660000|2021-05-28 00:27:40|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1622161690000|2021-05-28 00:28:10|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|0
1622161720000|2021-05-28 00:28:40|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1622161750000|2021-05-28 00:29:10|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1622161780000|2021-05-28 00:29:40|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|0
1622161810000|2021-05-28 00:30:10|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1622161840000|2021-05-28 00:30:40|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1622161870000|2021-05-28 00:31:10|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1622161900000|2021-05-28 00:31:40|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|0
1622161930000|2021-05-28 00:32:10|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|0
1622161960000|2021-05-28 00:32:40|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1622161990000|2021-05-28 00:33:10|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1622162020000|2021-05-28 00:33:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622162050000|2021-05-28 00:34:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622162080000|2021-05-28 00:34:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622162110000|2021-05-28 00:35:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622162140000|2021-05-28 00:35:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622162170000|2021-05-28 00:36:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622162200000|2021-05-28 00:36:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622162230000|2021-05-28 00:37:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622162290000|2021-05-28 00:38:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622162320000|2021-05-28 00:38:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622162350000|2021-05-28 00:39:10|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622162410000|2021-05-28 00:40:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622162440000|2021-05-28 00:40:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622162470000|2021-05-28 00:41:10|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622162500000|2021-05-28 00:41:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622162560000|2021-05-28 00:42:40|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1622162590000|2021-05-28 00:43:10|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1622162620000|2021-05-28 00:43:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622162650000|2021-05-28 00:44:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622162680000|2021-05-28 00:44:40|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622162710000|2021-05-28 00:45:10|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1622162740000|2021-05-28 00:45:40|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1622162770000|2021-05-28 00:46:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1622162800000|2021-05-28 00:46:40|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1622162830000|2021-05-28 00:47:10|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1622162860000|2021-05-28 00:47:40|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1622162890000|2021-05-28 00:48:10|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1622162920000|2021-05-28 00:48:40|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1622162950000|2021-05-28 00:49:10|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1622162980000|2021-05-28 00:49:40|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1622163010000|2021-05-28 00:50:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622163040000|2021-05-28 00:50:40|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1622163070000|2021-05-28 00:51:10|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1622163100000|2021-05-28 00:51:40|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1622163130000|2021-05-28 00:52:10|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1622163190000|2021-05-28 00:53:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622163220000|2021-05-28 00:53:40|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1622163250000|2021-05-28 00:54:10|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1622163280000|2021-05-28 00:54:40|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1622163310000|2021-05-28 00:55:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622163400000|2021-05-28 00:56:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1622163430000|2021-05-28 00:57:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1622163460000|2021-05-28 00:57:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1622163490000|2021-05-28 00:58:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1622163520000|2021-05-28 00:58:40|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|0
1622163550000|2021-05-28 00:59:10|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1622163610000|2021-05-28 01:00:10|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1622163640000|2021-05-28 01:00:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622163670000|2021-05-28 01:01:10|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1622163700000|2021-05-28 01:01:40|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622163730000|2021-05-28 01:02:10|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1622163820000|2021-05-28 01:03:40|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622163850000|2021-05-28 01:04:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622163880000|2021-05-28 01:04:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1622163940000|2021-05-28 01:05:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622163970000|2021-05-28 01:06:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622164000000|2021-05-28 01:06:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622164030000|2021-05-28 01:07:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622164060000|2021-05-28 01:07:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622164090000|2021-05-28 01:08:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1622164120000|2021-05-28 01:08:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622164150000|2021-05-28 01:09:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622164180000|2021-05-28 01:09:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622164210000|2021-05-28 01:10:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622164240000|2021-05-28 01:10:40|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622164270000|2021-05-28 01:11:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622164300000|2021-05-28 01:11:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622164330000|2021-05-28 01:12:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622164360000|2021-05-28 01:12:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622164390000|2021-05-28 01:13:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622164420000|2021-05-28 01:13:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622164480000|2021-05-28 01:14:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622164510000|2021-05-28 01:15:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622164540000|2021-05-28 01:15:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1622164570000|2021-05-28 01:16:10|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1622164600000|2021-05-28 01:16:40|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1622164630000|2021-05-28 01:17:10|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|0
1622164660000|2021-05-28 01:17:40|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|0
1622164690000|2021-05-28 01:18:10|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|0
1622164720000|2021-05-28 01:18:40|3331|3317.8|3331|3317.8|3331|3317.8|3331|3317.8|0
1622164750000|2021-05-28 01:19:10|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|0
1622164780000|2021-05-28 01:19:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1622164810000|2021-05-28 01:20:10|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1622164840000|2021-05-28 01:20:40|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1622164870000|2021-05-28 01:21:10|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1622164900000|2021-05-28 01:21:40|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1622164930000|2021-05-28 01:22:10|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1622164960000|2021-05-28 01:22:40|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1622164990000|2021-05-28 01:23:10|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1622165020000|2021-05-28 01:23:40|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|0
1622165050000|2021-05-28 01:24:10|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1622165110000|2021-05-28 01:25:10|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1622165140000|2021-05-28 01:25:40|3332.4|3319|3332.4|3319|3332.4|3319|3332.4|3319|0
1622165170000|2021-05-28 01:26:10|3333|3319.6|3333|3319.6|3333|3319.6|3333|3319.6|0
1622165200000|2021-05-28 01:26:40|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1622165260000|2021-05-28 01:27:40|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1622165290000|2021-05-28 01:28:10|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|0
1622165320000|2021-05-28 01:28:40|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|0
1622165350000|2021-05-28 01:29:10|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1622165380000|2021-05-28 01:29:40|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1622165410000|2021-05-28 01:30:10|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|0
1622165440000|2021-05-28 01:30:40|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1622165470000|2021-05-28 01:31:10|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|0
1622165500000|2021-05-28 01:31:40|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1622165530000|2021-05-28 01:32:10|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|0
1622165560000|2021-05-28 01:32:40|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|0
1622165590000|2021-05-28 01:33:10|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1622165620000|2021-05-28 01:33:40|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1622165650000|2021-05-28 01:34:10|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|0
1622165680000|2021-05-28 01:34:40|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|0
1622165710000|2021-05-28 01:35:10|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1622165740000|2021-05-28 01:35:40|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|0
1622165770000|2021-05-28 01:36:10|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1622165800000|2021-05-28 01:36:40|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1622165830000|2021-05-28 01:37:10|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1622165860000|2021-05-28 01:37:40|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1622165890000|2021-05-28 01:38:10|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622165950000|2021-05-28 01:39:10|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1622165980000|2021-05-28 01:39:40|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1622166010000|2021-05-28 01:40:10|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1622166040000|2021-05-28 01:40:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622166070000|2021-05-28 01:41:10|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1622166100000|2021-05-28 01:41:40|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1622166130000|2021-05-28 01:42:10|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1622166160000|2021-05-28 01:42:40|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|0
1622166190000|2021-05-28 01:43:10|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|0
1622166220000|2021-05-28 01:43:40|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|0
1622166250000|2021-05-28 01:44:10|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|0
1622166280000|2021-05-28 01:44:40|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1622166310000|2021-05-28 01:45:10|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1622166340000|2021-05-28 01:45:40|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1622166370000|2021-05-28 01:46:10|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|0
1622166400000|2021-05-28 01:46:40|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|0
1622166430000|2021-05-28 01:47:10|3331.7||3331.7||3331.7||3331.7||0
1622166460000|2021-05-28 01:47:40|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|0
1622166490000|2021-05-28 01:48:10|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1622166520000|2021-05-28 01:48:40|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|0
1622166550000|2021-05-28 01:49:10|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|0
1622166580000|2021-05-28 01:49:40|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1622166610000|2021-05-28 01:50:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1622166640000|2021-05-28 01:50:40|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|0
1622166670000|2021-05-28 01:51:10|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1622166730000|2021-05-28 01:52:10|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1622166790000|2021-05-28 01:53:10|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1622166820000|2021-05-28 01:53:40|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1622166850000|2021-05-28 01:54:10|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|0
1622166880000|2021-05-28 01:54:40|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1622166910000|2021-05-28 01:55:10|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1622166940000|2021-05-28 01:55:40|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|0
1622166970000|2021-05-28 01:56:10|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|0
1622167030000|2021-05-28 01:57:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1622167060000|2021-05-28 01:57:40|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1622167090000|2021-05-28 01:58:10|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1622167120000|2021-05-28 01:58:40|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1622167150000|2021-05-28 01:59:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1622167180000|2021-05-28 01:59:40|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1622167210000|2021-05-28 02:00:10|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|0
1622167240000|2021-05-28 02:00:40|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1622167270000|2021-05-28 02:01:10|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1622167300000|2021-05-28 02:01:40|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1622167330000|2021-05-28 02:02:10|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|0
1622167360000|2021-05-28 02:02:40|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1622167390000|2021-05-28 02:03:10|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1622167420000|2021-05-28 02:03:40|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|0
1622167450000|2021-05-28 02:04:10|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1622167480000|2021-05-28 02:04:40|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1622167510000|2021-05-28 02:05:10|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1622167540000|2021-05-28 02:05:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622167570000|2021-05-28 02:06:10|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1622167600000|2021-05-28 02:06:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622167630000|2021-05-28 02:07:10|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1622167660000|2021-05-28 02:07:40|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|0
1622167720000|2021-05-28 02:08:40|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1622167750000|2021-05-28 02:09:10|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1622167780000|2021-05-28 02:09:40|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1622167810000|2021-05-28 02:10:10|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1622167870000|2021-05-28 02:11:10|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1622167900000|2021-05-28 02:11:40|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|0
1622167930000|2021-05-28 02:12:10|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1622167960000|2021-05-28 02:12:40|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|0
1622167990000|2021-05-28 02:13:10|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1622168020000|2021-05-28 02:13:40|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1622168050000|2021-05-28 02:14:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1622168080000|2021-05-28 02:14:40|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1622168110000|2021-05-28 02:15:10|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1622168140000|2021-05-28 02:15:40|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1622168170000|2021-05-28 02:16:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622168230000|2021-05-28 02:17:10|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1622168320000|2021-05-28 02:18:40|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1622168380000|2021-05-28 02:19:40|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1622168410000|2021-05-28 02:20:10|3338|3324.6|3338|3324.6|3338|3324.6|3338|3324.6|0
1622168440000|2021-05-28 02:20:40|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1622168470000|2021-05-28 02:21:10|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|0
1622168500000|2021-05-28 02:21:40|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1622168530000|2021-05-28 02:22:10|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1622168560000|2021-05-28 02:22:40|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|0
1622168590000|2021-05-28 02:23:10|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1622168620000|2021-05-28 02:23:40|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|0
1622168650000|2021-05-28 02:24:10|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1622168680000|2021-05-28 02:24:40|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1622168710000|2021-05-28 02:25:10|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|0
1622168740000|2021-05-28 02:25:40|3340|3326.6|3340|3326.6|3340|3326.6|3340|3326.6|0
1622168770000|2021-05-28 02:26:10|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1622168800000|2021-05-28 02:26:40|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1622168830000|2021-05-28 02:27:10|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|0
1622168860000|2021-05-28 02:27:40|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1622168890000|2021-05-28 02:28:10|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1622168920000|2021-05-28 02:28:40|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|0
1622168950000|2021-05-28 02:29:10|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1622168980000|2021-05-28 02:29:40|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1622169010000|2021-05-28 02:30:10|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1622169040000|2021-05-28 02:30:40|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1622169070000|2021-05-28 02:31:10|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1622169100000|2021-05-28 02:31:40|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|0
1622169130000|2021-05-28 02:32:10|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|0
1622169160000|2021-05-28 02:32:40|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1622169220000|2021-05-28 02:33:40|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|0
1622169250000|2021-05-28 02:34:10|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|0
1622169280000|2021-05-28 02:34:40|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|0
1622169310000|2021-05-28 02:35:10|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1622169340000|2021-05-28 02:35:40|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1622169370000|2021-05-28 02:36:10|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|0
1622169400000|2021-05-28 02:36:40|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1622169430000|2021-05-28 02:37:10|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1622169460000|2021-05-28 02:37:40|3340|3326.6|3340|3326.6|3340|3326.6|3340|3326.6|0
1622169490000|2021-05-28 02:38:10|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|0
1622169520000|2021-05-28 02:38:40|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|0
1622169550000|2021-05-28 02:39:10|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|0
1622169580000|2021-05-28 02:39:40|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1622169610000|2021-05-28 02:40:10|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1622169640000|2021-05-28 02:40:40|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|0
1622169670000|2021-05-28 02:41:10|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|0
1622169700000|2021-05-28 02:41:40|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1622169730000|2021-05-28 02:42:10|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|0
1622169760000|2021-05-28 02:42:40|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1622169790000|2021-05-28 02:43:10|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1622169820000|2021-05-28 02:43:40|3337.4|3324|3337.4|3324|3337.4|3324|3337.4|3324|0
1622169850000|2021-05-28 02:44:10|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1622169880000|2021-05-28 02:44:40|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|0
1622169910000|2021-05-28 02:45:10|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1622169940000|2021-05-28 02:45:40|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1622169970000|2021-05-28 02:46:10|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|0
1622170000000|2021-05-28 02:46:40|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1622170030000|2021-05-28 02:47:10|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1622170060000|2021-05-28 02:47:40|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1622170090000|2021-05-28 02:48:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622170120000|2021-05-28 02:48:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622170150000|2021-05-28 02:49:10|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1622170180000|2021-05-28 02:49:40|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1622170210000|2021-05-28 02:50:10|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622170240000|2021-05-28 02:50:40|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1622170270000|2021-05-28 02:51:10|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622170300000|2021-05-28 02:51:40|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1622170330000|2021-05-28 02:52:10|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1622170360000|2021-05-28 02:52:40|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1622170390000|2021-05-28 02:53:10|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|0
1622170420000|2021-05-28 02:53:40|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1622170450000|2021-05-28 02:54:10|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1622170480000|2021-05-28 02:54:40|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1622170510000|2021-05-28 02:55:10|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1622170540000|2021-05-28 02:55:40|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1622170600000|2021-05-28 02:56:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622170630000|2021-05-28 02:57:10|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1622170660000|2021-05-28 02:57:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622170690000|2021-05-28 02:58:10|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|0
1622170720000|2021-05-28 02:58:40|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1622170750000|2021-05-28 02:59:10|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1622170780000|2021-05-28 02:59:40|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1622170810000|2021-05-28 03:00:10|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1622170840000|2021-05-28 03:00:40|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1622170870000|2021-05-28 03:01:10|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|0
1622170900000|2021-05-28 03:01:40|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|0
1622170930000|2021-05-28 03:02:10|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|0
1622170960000|2021-05-28 03:02:40|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1622170990000|2021-05-28 03:03:10|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|0
1622171020000|2021-05-28 03:03:40|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1622171080000|2021-05-28 03:04:40|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|0
1622171110000|2021-05-28 03:05:10|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1622171140000|2021-05-28 03:05:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622171200000|2021-05-28 03:06:40|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1622171230000|2021-05-28 03:07:10|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|0
1622171290000|2021-05-28 03:08:10|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|0
1622171320000|2021-05-28 03:08:40|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|0
1622171380000|2021-05-28 03:09:40|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1622171410000|2021-05-28 03:10:10|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|0
1622171440000|2021-05-28 03:10:40|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1622171470000|2021-05-28 03:11:10|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1622171500000|2021-05-28 03:11:40|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|0
1622171530000|2021-05-28 03:12:10|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1622171560000|2021-05-28 03:12:40|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1622171590000|2021-05-28 03:13:10|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|0
1622171620000|2021-05-28 03:13:40|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1622171650000|2021-05-28 03:14:10|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1622171680000|2021-05-28 03:14:40|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|0
1622171740000|2021-05-28 03:15:40|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1622171770000|2021-05-28 03:16:10|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1622171800000|2021-05-28 03:16:40|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1622171830000|2021-05-28 03:17:10|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1622171860000|2021-05-28 03:17:40|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1622171890000|2021-05-28 03:18:10|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1622171920000|2021-05-28 03:18:40|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1622171950000|2021-05-28 03:19:10|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1622171980000|2021-05-28 03:19:40|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1622172010000|2021-05-28 03:20:10|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1622172040000|2021-05-28 03:20:40|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|0
1622172070000|2021-05-28 03:21:10|3340|3326.6|3340|3326.6|3340|3326.6|3340|3326.6|0
1622172100000|2021-05-28 03:21:40|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|0
1622172130000|2021-05-28 03:22:10|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1622172160000|2021-05-28 03:22:40|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|0
1622172190000|2021-05-28 03:23:10|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|0
1622172220000|2021-05-28 03:23:40|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|0
1622172250000|2021-05-28 03:24:10|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1622172280000|2021-05-28 03:24:40|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1622172370000|2021-05-28 03:26:10|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1622172400000|2021-05-28 03:26:40|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|0
1622172430000|2021-05-28 03:27:10|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1622172460000|2021-05-28 03:27:40|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|0
1622172520000|2021-05-28 03:28:40|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|0
1622172550000|2021-05-28 03:29:10|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|0
1622172580000|2021-05-28 03:29:40|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1622172610000|2021-05-28 03:30:10|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1622172640000|2021-05-28 03:30:40|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1622172670000|2021-05-28 03:31:10|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622172700000|2021-05-28 03:31:40|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622172730000|2021-05-28 03:32:10|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1622172760000|2021-05-28 03:32:40|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622172790000|2021-05-28 03:33:10|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1622172820000|2021-05-28 03:33:40|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1622172850000|2021-05-28 03:34:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622172880000|2021-05-28 03:34:40|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1622172910000|2021-05-28 03:35:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622172970000|2021-05-28 03:36:10|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622173000000|2021-05-28 03:36:40|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622173030000|2021-05-28 03:37:10|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622173060000|2021-05-28 03:37:40|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1622173090000|2021-05-28 03:38:10|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1622173120000|2021-05-28 03:38:40|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1622173150000|2021-05-28 03:39:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622173180000|2021-05-28 03:39:40|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1622173210000|2021-05-28 03:40:10|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1622173240000|2021-05-28 03:40:40|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|0
1622173270000|2021-05-28 03:41:10|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|0
1622173300000|2021-05-28 03:41:40|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1622173330000|2021-05-28 03:42:10|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|0
1622173360000|2021-05-28 03:42:40|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1622173390000|2021-05-28 03:43:10|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|0
1622173420000|2021-05-28 03:43:40|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1622173450000|2021-05-28 03:44:10|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|0
1622173480000|2021-05-28 03:44:40|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|0
1622173510000|2021-05-28 03:45:10|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1622173540000|2021-05-28 03:45:40|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1622173570000|2021-05-28 03:46:10|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1622173600000|2021-05-28 03:46:40|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622173630000|2021-05-28 03:47:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622173660000|2021-05-28 03:47:40|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1622173690000|2021-05-28 03:48:10|3340|3326.6|3340|3326.6|3340|3326.6|3340|3326.6|0
1622173720000|2021-05-28 03:48:40|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1622173780000|2021-05-28 03:49:40|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|0
1622173810000|2021-05-28 03:50:10|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1622173840000|2021-05-28 03:50:40|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1622173870000|2021-05-28 03:51:10|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1622173930000|2021-05-28 03:52:10|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1622173960000|2021-05-28 03:52:40|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1622173990000|2021-05-28 03:53:10|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|0
1622174020000|2021-05-28 03:53:40|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1622174050000|2021-05-28 03:54:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622174080000|2021-05-28 03:54:40|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622174110000|2021-05-28 03:55:10|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622174140000|2021-05-28 03:55:40|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622174170000|2021-05-28 03:56:10|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1622174200000|2021-05-28 03:56:40|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622174230000|2021-05-28 03:57:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622174260000|2021-05-28 03:57:40|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1622174290000|2021-05-28 03:58:10|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1622174320000|2021-05-28 03:58:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1622174350000|2021-05-28 03:59:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622174380000|2021-05-28 03:59:40|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|0
1622174410000|2021-05-28 04:00:10|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1622174440000|2021-05-28 04:00:40|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1622174470000|2021-05-28 04:01:10|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622174500000|2021-05-28 04:01:40|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1622174530000|2021-05-28 04:02:10|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1622174560000|2021-05-28 04:02:40|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622174590000|2021-05-28 04:03:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622174620000|2021-05-28 04:03:40|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622174650000|2021-05-28 04:04:10|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622174680000|2021-05-28 04:04:40|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622174710000|2021-05-28 04:05:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622174740000|2021-05-28 04:05:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1622174770000|2021-05-28 04:06:10|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1622174800000|2021-05-28 04:06:40|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1622174830000|2021-05-28 04:07:10|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1622174860000|2021-05-28 04:07:40|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|0
1622174890000|2021-05-28 04:08:10|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1622174920000|2021-05-28 04:08:40|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|0
1622174950000|2021-05-28 04:09:10|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1622174980000|2021-05-28 04:09:40|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1622175010000|2021-05-28 04:10:10|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|0
1622175040000|2021-05-28 04:10:40|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1622175070000|2021-05-28 04:11:10|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1622175100000|2021-05-28 04:11:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1622175130000|2021-05-28 04:12:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1622175190000|2021-05-28 04:13:10|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1622175220000|2021-05-28 04:13:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1622175250000|2021-05-28 04:14:10|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1622175280000|2021-05-28 04:14:40|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1622175310000|2021-05-28 04:15:10|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1622175340000|2021-05-28 04:15:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1622175370000|2021-05-28 04:16:10|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1622175400000|2021-05-28 04:16:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1622175430000|2021-05-28 04:17:10|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1622175460000|2021-05-28 04:17:40|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622175520000|2021-05-28 04:18:40|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622175550000|2021-05-28 04:19:10|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1622175610000|2021-05-28 04:20:10|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1622175640000|2021-05-28 04:20:40|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1622175670000|2021-05-28 04:21:10|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1622175700000|2021-05-28 04:21:40|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1622175730000|2021-05-28 04:22:10|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1622175760000|2021-05-28 04:22:40|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1622175790000|2021-05-28 04:23:10|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|0
1622175850000|2021-05-28 04:24:10|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|0
1622175940000|2021-05-28 04:25:40|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1622175970000|2021-05-28 04:26:10|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1622176030000|2021-05-28 04:27:10|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1622176060000|2021-05-28 04:27:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1622176090000|2021-05-28 04:28:10|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1622176120000|2021-05-28 04:28:40|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1622176150000|2021-05-28 04:29:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622176180000|2021-05-28 04:29:40|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622176210000|2021-05-28 04:30:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622176240000|2021-05-28 04:30:40|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622176270000|2021-05-28 04:31:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622176300000|2021-05-28 04:31:40|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1622176330000|2021-05-28 04:32:10|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1622176360000|2021-05-28 04:32:40|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1622176390000|2021-05-28 04:33:10|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1622176420000|2021-05-28 04:33:40|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622176450000|2021-05-28 04:34:10|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1622176480000|2021-05-28 04:34:40|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1622176510000|2021-05-28 04:35:10|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1622176540000|2021-05-28 04:35:40|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1622176570000|2021-05-28 04:36:10|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1622176600000|2021-05-28 04:36:40|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1622176630000|2021-05-28 04:37:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622176660000|2021-05-28 04:37:40|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622176690000|2021-05-28 04:38:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622176720000|2021-05-28 04:38:40|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1622176750000|2021-05-28 04:39:10|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622176780000|2021-05-28 04:39:40|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1622176810000|2021-05-28 04:40:10|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1622176840000|2021-05-28 04:40:40|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622176870000|2021-05-28 04:41:10|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622176900000|2021-05-28 04:41:40|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1622176930000|2021-05-28 04:42:10|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1622176990000|2021-05-28 04:43:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1622177020000|2021-05-28 04:43:40|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1622177050000|2021-05-28 04:44:10|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1622177080000|2021-05-28 04:44:40|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1622177110000|2021-05-28 04:45:10|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1622177140000|2021-05-28 04:45:40|3345|3331.6|3345|3331.6|3345|3331.6|3345|3331.6|0
1622177170000|2021-05-28 04:46:10|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1622177200000|2021-05-28 04:46:40|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1622177260000|2021-05-28 04:47:40|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1622177290000|2021-05-28 04:48:10|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1622177320000|2021-05-28 04:48:40|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1622177350000|2021-05-28 04:49:10|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1622177380000|2021-05-28 04:49:40|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1622177410000|2021-05-28 04:50:10|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1622177440000|2021-05-28 04:50:40|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1622177470000|2021-05-28 04:51:10|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1622177500000|2021-05-28 04:51:40|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1622177530000|2021-05-28 04:52:10|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1622177560000|2021-05-28 04:52:40|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1622177590000|2021-05-28 04:53:10|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1622177620000|2021-05-28 04:53:40|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1622177650000|2021-05-28 04:54:10|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1622177680000|2021-05-28 04:54:40|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1622177710000|2021-05-28 04:55:10|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1622177740000|2021-05-28 04:55:40|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1622177770000|2021-05-28 04:56:10|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1622177800000|2021-05-28 04:56:40|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1622177830000|2021-05-28 04:57:10|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|0
1622177860000|2021-05-28 04:57:40|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1622177890000|2021-05-28 04:58:10|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|0
1622177920000|2021-05-28 04:58:40|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1622177980000|2021-05-28 04:59:40|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1622178010000|2021-05-28 05:00:10|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1622178040000|2021-05-28 05:00:40|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1622178070000|2021-05-28 05:01:10|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1622178100000|2021-05-28 05:01:40|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1622178130000|2021-05-28 05:02:10|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1622178160000|2021-05-28 05:02:40|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1622178190000|2021-05-28 05:03:10|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1622178220000|2021-05-28 05:03:40|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1622178250000|2021-05-28 05:04:10|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1622178310000|2021-05-28 05:05:10|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1622178340000|2021-05-28 05:05:40|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1622178370000|2021-05-28 05:06:10|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1622178400000|2021-05-28 05:06:40|3347.4|3334|3347.4|3334|3347.4|3334|3347.4|3334|0
1622178430000|2021-05-28 05:07:10|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1622178460000|2021-05-28 05:07:40|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|0
1622178490000|2021-05-28 05:08:10|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|0
1622178520000|2021-05-28 05:08:40|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1622178550000|2021-05-28 05:09:10|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1622178580000|2021-05-28 05:09:40|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1622178610000|2021-05-28 05:10:10|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1622178640000|2021-05-28 05:10:40|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1622178670000|2021-05-28 05:11:10|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1622178700000|2021-05-28 05:11:40|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1622178730000|2021-05-28 05:12:10|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1622178760000|2021-05-28 05:12:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1622178790000|2021-05-28 05:13:10|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1622178820000|2021-05-28 05:13:40|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1622178850000|2021-05-28 05:14:10|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622178880000|2021-05-28 05:14:40|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622178910000|2021-05-28 05:15:10|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622178940000|2021-05-28 05:15:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1622178970000|2021-05-28 05:16:10|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1622179000000|2021-05-28 05:16:40|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1622179030000|2021-05-28 05:17:10|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|0
1622179060000|2021-05-28 05:17:40|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|0
1622179090000|2021-05-28 05:18:10|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622179150000|2021-05-28 05:19:10|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622179180000|2021-05-28 05:19:40|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1622179210000|2021-05-28 05:20:10|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1622179240000|2021-05-28 05:20:40|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1622179270000|2021-05-28 05:21:10|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622179300000|2021-05-28 05:21:40|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1622179330000|2021-05-28 05:22:10|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622179390000|2021-05-28 05:23:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622179420000|2021-05-28 05:23:40|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1622179450000|2021-05-28 05:24:10|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1622179510000|2021-05-28 05:25:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622179540000|2021-05-28 05:25:40|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1622179570000|2021-05-28 05:26:10|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1622179600000|2021-05-28 05:26:40|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1622179630000|2021-05-28 05:27:10|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1622179660000|2021-05-28 05:27:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1622179690000|2021-05-28 05:28:10|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1622179720000|2021-05-28 05:28:40|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1622179750000|2021-05-28 05:29:10|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1622179780000|2021-05-28 05:29:40|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1622179810000|2021-05-28 05:30:10|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1622179840000|2021-05-28 05:30:40|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|0
1622179870000|2021-05-28 05:31:10|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1622179900000|2021-05-28 05:31:40|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1622179930000|2021-05-28 05:32:10|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1622179960000|2021-05-28 05:32:40|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622179990000|2021-05-28 05:33:10|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622180020000|2021-05-28 05:33:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1622180050000|2021-05-28 05:34:10|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1622180080000|2021-05-28 05:34:40|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1622180110000|2021-05-28 05:35:10|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1622180140000|2021-05-28 05:35:40|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1622180170000|2021-05-28 05:36:10|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1622180200000|2021-05-28 05:36:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1622180230000|2021-05-28 05:37:10|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1622180260000|2021-05-28 05:37:40|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1622180290000|2021-05-28 05:38:10|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1622180350000|2021-05-28 05:39:10|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1622180380000|2021-05-28 05:39:40|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1622180410000|2021-05-28 05:40:10|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1622180440000|2021-05-28 05:40:40|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622180470000|2021-05-28 05:41:10|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1622180500000|2021-05-28 05:41:40|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1622180530000|2021-05-28 05:42:10|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1622180560000|2021-05-28 05:42:40|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1622180590000|2021-05-28 05:43:10|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1622180620000|2021-05-28 05:43:40|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1622180650000|2021-05-28 05:44:10|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|0
1622180680000|2021-05-28 05:44:40|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1622180710000|2021-05-28 05:45:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1622180770000|2021-05-28 05:46:10|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1622180800000|2021-05-28 05:46:40|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1622180830000|2021-05-28 05:47:10|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1622180860000|2021-05-28 05:47:40|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622180890000|2021-05-28 05:48:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622180920000|2021-05-28 05:48:40|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622180950000|2021-05-28 05:49:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622180980000|2021-05-28 05:49:40|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1622181010000|2021-05-28 05:50:10|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622181040000|2021-05-28 05:50:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1622181070000|2021-05-28 05:51:10|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1622181100000|2021-05-28 05:51:40|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1622181130000|2021-05-28 05:52:10|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1622181160000|2021-05-28 05:52:40|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1622181190000|2021-05-28 05:53:10|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1622181220000|2021-05-28 05:53:40|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1622181250000|2021-05-28 05:54:10|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1622181280000|2021-05-28 05:54:40|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1622181310000|2021-05-28 05:55:10|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1622181340000|2021-05-28 05:55:40|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1622181370000|2021-05-28 05:56:10|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1622181400000|2021-05-28 05:56:40|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1622181430000|2021-05-28 05:57:10|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1622181460000|2021-05-28 05:57:40|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1622181490000|2021-05-28 05:58:10|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1622181520000|2021-05-28 05:58:40|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1622181550000|2021-05-28 05:59:10|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622181580000|2021-05-28 05:59:40|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622419810000|2021-05-31 00:10:10|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1622419840000|2021-05-31 00:10:40|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|0
1622419870000|2021-05-31 00:11:10|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1622419900000|2021-05-31 00:11:40|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1622419930000|2021-05-31 00:12:10|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1622419960000|2021-05-31 00:12:40|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1622419990000|2021-05-31 00:13:10|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1622420020000|2021-05-31 00:13:40|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1622420050000|2021-05-31 00:14:10|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1622420080000|2021-05-31 00:14:40|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|0
1622420110000|2021-05-31 00:15:10|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1622420140000|2021-05-31 00:15:40|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1622420200000|2021-05-31 00:16:40|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1622420230000|2021-05-31 00:17:10|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|0
1622420260000|2021-05-31 00:17:40|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1622420290000|2021-05-31 00:18:10|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1622420320000|2021-05-31 00:18:40|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1622420350000|2021-05-31 00:19:10|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1622420380000|2021-05-31 00:19:40|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1622420410000|2021-05-31 00:20:10|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1622420440000|2021-05-31 00:20:40|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1622420470000|2021-05-31 00:21:10|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622420500000|2021-05-31 00:21:40|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1622420530000|2021-05-31 00:22:10|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1622420560000|2021-05-31 00:22:40|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1622420590000|2021-05-31 00:23:10|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|0
1622420620000|2021-05-31 00:23:40|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622420650000|2021-05-31 00:24:10|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1622420680000|2021-05-31 00:24:40|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1622420710000|2021-05-31 00:25:10|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1622420740000|2021-05-31 00:25:40|3344.4|3331|3344.4|3331|3344.4|3331|3344.4|3331|0
1622420770000|2021-05-31 00:26:10|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1622420800000|2021-05-31 00:26:40|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1622420830000|2021-05-31 00:27:10|3351.2|3337.8|3351.2|3337.8|3351.2|3337.8|3351.2|3337.8|0
1622420860000|2021-05-31 00:27:40|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1622420890000|2021-05-31 00:28:10|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|0
1622420920000|2021-05-31 00:28:40|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|0
1622420950000|2021-05-31 00:29:10|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1622420980000|2021-05-31 00:29:40|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|0
1622421010000|2021-05-31 00:30:10|3348.5|3335.1|3348.5|3335.1|3348.5|3335.1|3348.5|3335.1|0
1622421040000|2021-05-31 00:30:40|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1622421070000|2021-05-31 00:31:10|3353.4|3340|3353.4|3340|3353.4|3340|3353.4|3340|0
1622421100000|2021-05-31 00:31:40|3356.7|3343.3|3356.7|3343.3|3356.7|3343.3|3356.7|3343.3|0
1622421130000|2021-05-31 00:32:10|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1622421160000|2021-05-31 00:32:40|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622421190000|2021-05-31 00:33:10|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1622421220000|2021-05-31 00:33:40|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1622421250000|2021-05-31 00:34:10|3356.3|3342.9|3356.3|3342.9|3356.3|3342.9|3356.3|3342.9|0
1622421280000|2021-05-31 00:34:40|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1622421310000|2021-05-31 00:35:10|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1622421340000|2021-05-31 00:35:40|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622421400000|2021-05-31 00:36:40|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1622421430000|2021-05-31 00:37:10|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1622421460000|2021-05-31 00:37:40|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|0
1622421490000|2021-05-31 00:38:10|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|0
1622421520000|2021-05-31 00:38:40|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|0
1622421550000|2021-05-31 00:39:10|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1622421580000|2021-05-31 00:39:40|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622421610000|2021-05-31 00:40:10|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1622421640000|2021-05-31 00:40:40|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1622421670000|2021-05-31 00:41:10|3354|3340.6|3354|3340.6|3354|3340.6|3354|3340.6|0
1622421700000|2021-05-31 00:41:40|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|0
1622421730000|2021-05-31 00:42:10|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1622421760000|2021-05-31 00:42:40|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1622421790000|2021-05-31 00:43:10|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1622421820000|2021-05-31 00:43:40|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1622421850000|2021-05-31 00:44:10|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|0
1622421880000|2021-05-31 00:44:40|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1622421910000|2021-05-31 00:45:10|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1622421940000|2021-05-31 00:45:40|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|0
1622421970000|2021-05-31 00:46:10|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1622422000000|2021-05-31 00:46:40|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1622422030000|2021-05-31 00:47:10|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|0
1622422060000|2021-05-31 00:47:40|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1622422090000|2021-05-31 00:48:10|3349.4|3336|3349.4|3336|3349.4|3336|3349.4|3336|0
1622422120000|2021-05-31 00:48:40|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1622422150000|2021-05-31 00:49:10|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|0
1622422180000|2021-05-31 00:49:40|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|0
1622422210000|2021-05-31 00:50:10|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|0
1622422240000|2021-05-31 00:50:40|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1622422270000|2021-05-31 00:51:10|3348|3334.6|3348|3334.6|3348|3334.6|3348|3334.6|0
1622422300000|2021-05-31 00:51:40|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1622422330000|2021-05-31 00:52:10|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|0
1622422360000|2021-05-31 00:52:40|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|0
1622422390000|2021-05-31 00:53:10|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1622422420000|2021-05-31 00:53:40|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1622422480000|2021-05-31 00:54:40|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|0
1622422510000|2021-05-31 00:55:10|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1622422540000|2021-05-31 00:55:40|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1622422570000|2021-05-31 00:56:10|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622422600000|2021-05-31 00:56:40|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|0
1622422630000|2021-05-31 00:57:10|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|0
1622422690000|2021-05-31 00:58:10|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1622422720000|2021-05-31 00:58:40|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|0
1622422750000|2021-05-31 00:59:10|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|0
1622422780000|2021-05-31 00:59:40|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|0
1622422810000|2021-05-31 01:00:10|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1622422840000|2021-05-31 01:00:40|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1622422870000|2021-05-31 01:01:10|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1622422900000|2021-05-31 01:01:40|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1622422930000|2021-05-31 01:02:10|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|0
1622422960000|2021-05-31 01:02:40|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1622422990000|2021-05-31 01:03:10|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1622423020000|2021-05-31 01:03:40|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1622423050000|2021-05-31 01:04:10|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622423080000|2021-05-31 01:04:40|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622423140000|2021-05-31 01:05:40|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622423170000|2021-05-31 01:06:10|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1622423200000|2021-05-31 01:06:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1622423230000|2021-05-31 01:07:10|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1622423260000|2021-05-31 01:07:40|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1622423290000|2021-05-31 01:08:10|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1622423320000|2021-05-31 01:08:40|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1622423350000|2021-05-31 01:09:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622423380000|2021-05-31 01:09:40|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1622423410000|2021-05-31 01:10:10|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622423440000|2021-05-31 01:10:40|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|0
1622423470000|2021-05-31 01:11:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622423500000|2021-05-31 01:11:40|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1622423560000|2021-05-31 01:12:40|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1622423590000|2021-05-31 01:13:10|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1622423620000|2021-05-31 01:13:40|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|0
1622423650000|2021-05-31 01:14:10|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1622423680000|2021-05-31 01:14:40|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1622423710000|2021-05-31 01:15:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622423740000|2021-05-31 01:15:40|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1622423770000|2021-05-31 01:16:10|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1622423800000|2021-05-31 01:16:40|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1622423830000|2021-05-31 01:17:10|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622423860000|2021-05-31 01:17:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1622423890000|2021-05-31 01:18:10|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1622423920000|2021-05-31 01:18:40|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1622423950000|2021-05-31 01:19:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622423980000|2021-05-31 01:19:40|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|0
1622424010000|2021-05-31 01:20:10|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622424040000|2021-05-31 01:20:40|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622424070000|2021-05-31 01:21:10|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|0
1622424100000|2021-05-31 01:21:40|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1622424160000|2021-05-31 01:22:40|3340|3326.6|3340|3326.6|3340|3326.6|3340|3326.6|0
1622424190000|2021-05-31 01:23:10|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1622424220000|2021-05-31 01:23:40|3340|3326.6|3340|3326.6|3340|3326.6|3340|3326.6|0
1622424250000|2021-05-31 01:24:10|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|0
1622424280000|2021-05-31 01:24:40|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|0
1622424310000|2021-05-31 01:25:10|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1622424370000|2021-05-31 01:26:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622424400000|2021-05-31 01:26:40|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1622424430000|2021-05-31 01:27:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622424460000|2021-05-31 01:27:40|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1622424490000|2021-05-31 01:28:10|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1622424520000|2021-05-31 01:28:40|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1622424550000|2021-05-31 01:29:10|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1622424580000|2021-05-31 01:29:40|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|0
1622424610000|2021-05-31 01:30:10|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1622424640000|2021-05-31 01:30:40|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1622424670000|2021-05-31 01:31:10|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1622424700000|2021-05-31 01:31:40|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1622424730000|2021-05-31 01:32:10|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1622424760000|2021-05-31 01:32:40|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1622424790000|2021-05-31 01:33:10|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1622424820000|2021-05-31 01:33:40|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1622424850000|2021-05-31 01:34:10|3344.4|3331|3344.4|3331|3344.4|3331|3344.4|3331|0
1622424880000|2021-05-31 01:34:40|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1622424910000|2021-05-31 01:35:10|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1622424940000|2021-05-31 01:35:40|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1622424970000|2021-05-31 01:36:10|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1622425000000|2021-05-31 01:36:40|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1622425030000|2021-05-31 01:37:10|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1622425060000|2021-05-31 01:37:40|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|0
1622425090000|2021-05-31 01:38:10|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1622425120000|2021-05-31 01:38:40|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1622425150000|2021-05-31 01:39:10|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|0
1622425180000|2021-05-31 01:39:40|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1622425210000|2021-05-31 01:40:10|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1622425240000|2021-05-31 01:40:40|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1622425270000|2021-05-31 01:41:10|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1622425300000|2021-05-31 01:41:40|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1622425330000|2021-05-31 01:42:10|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1622425360000|2021-05-31 01:42:40|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|0
1622425390000|2021-05-31 01:43:10|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1622425420000|2021-05-31 01:43:40|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1622425450000|2021-05-31 01:44:10|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1622425480000|2021-05-31 01:44:40|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1622425510000|2021-05-31 01:45:10|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1622425540000|2021-05-31 01:45:40|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1622425570000|2021-05-31 01:46:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1622425630000|2021-05-31 01:47:10|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1622425660000|2021-05-31 01:47:40|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622425690000|2021-05-31 01:48:10|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1622425720000|2021-05-31 01:48:40|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622425750000|2021-05-31 01:49:10|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622425780000|2021-05-31 01:49:40|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|0
1622425810000|2021-05-31 01:50:10|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1622425840000|2021-05-31 01:50:40|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1622425870000|2021-05-31 01:51:10|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1622425900000|2021-05-31 01:51:40|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1622425930000|2021-05-31 01:52:10|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1622425960000|2021-05-31 01:52:40|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1622425990000|2021-05-31 01:53:10|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1622426020000|2021-05-31 01:53:40|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1622426050000|2021-05-31 01:54:10|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|0
1622426110000|2021-05-31 01:55:10|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|0
1622426140000|2021-05-31 01:55:40|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1622426170000|2021-05-31 01:56:10|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|0
1622426200000|2021-05-31 01:56:40|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|0
1622426230000|2021-05-31 01:57:10|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|0
1622426260000|2021-05-31 01:57:40|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|0
1622426290000|2021-05-31 01:58:10|3337.4|3324|3337.4|3324|3337.4|3324|3337.4|3324|0
1622426320000|2021-05-31 01:58:40|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1622426350000|2021-05-31 01:59:10|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1622426410000|2021-05-31 02:00:10|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1622426440000|2021-05-31 02:00:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622426470000|2021-05-31 02:01:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622426500000|2021-05-31 02:01:40|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1622426530000|2021-05-31 02:02:10|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622426590000|2021-05-31 02:03:10|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1622426620000|2021-05-31 02:03:40|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|0
1622426650000|2021-05-31 02:04:10|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|0
1622426680000|2021-05-31 02:04:40|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|0
1622426710000|2021-05-31 02:05:10|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|0
1622426740000|2021-05-31 02:05:40|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1622426770000|2021-05-31 02:06:10|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1622426800000|2021-05-31 02:06:40|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1622426830000|2021-05-31 02:07:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622426860000|2021-05-31 02:07:40|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1622426890000|2021-05-31 02:08:10|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1622426920000|2021-05-31 02:08:40|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1622426950000|2021-05-31 02:09:10|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1622426980000|2021-05-31 02:09:40|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|0
1622427010000|2021-05-31 02:10:10|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1622427040000|2021-05-31 02:10:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622427070000|2021-05-31 02:11:10|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1622427100000|2021-05-31 02:11:40|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1622427130000|2021-05-31 02:12:10|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1622427160000|2021-05-31 02:12:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622427190000|2021-05-31 02:13:10|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1622427220000|2021-05-31 02:13:40|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1622427250000|2021-05-31 02:14:10|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622427280000|2021-05-31 02:14:40|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1622427310000|2021-05-31 02:15:10|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1622427340000|2021-05-31 02:15:40|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1622427370000|2021-05-31 02:16:10|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1622427400000|2021-05-31 02:16:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622427430000|2021-05-31 02:17:10|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1622427460000|2021-05-31 02:17:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622427520000|2021-05-31 02:18:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622427550000|2021-05-31 02:19:10|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622427580000|2021-05-31 02:19:40|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1622427610000|2021-05-31 02:20:10|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1622427640000|2021-05-31 02:20:40|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1622427670000|2021-05-31 02:21:10|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1622427700000|2021-05-31 02:21:40|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1622427730000|2021-05-31 02:22:10|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1622427760000|2021-05-31 02:22:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622427790000|2021-05-31 02:23:10|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1622427820000|2021-05-31 02:23:40|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1622427850000|2021-05-31 02:24:10|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1622427880000|2021-05-31 02:24:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622427910000|2021-05-31 02:25:10|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1622427940000|2021-05-31 02:25:40|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1622427970000|2021-05-31 02:26:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622428000000|2021-05-31 02:26:40|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1622428030000|2021-05-31 02:27:10|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1622428060000|2021-05-31 02:27:40|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1622428090000|2021-05-31 02:28:10|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1622428120000|2021-05-31 02:28:40|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1622428150000|2021-05-31 02:29:10|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1622428180000|2021-05-31 02:29:40|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1622428210000|2021-05-31 02:30:10|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1622428240000|2021-05-31 02:30:40|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1622428270000|2021-05-31 02:31:10|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1622428300000|2021-05-31 02:31:40|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1622428330000|2021-05-31 02:32:10|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1622428360000|2021-05-31 02:32:40|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1622428390000|2021-05-31 02:33:10|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1622428420000|2021-05-31 02:33:40|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1622428450000|2021-05-31 02:34:10|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|0
1622428480000|2021-05-31 02:34:40|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|0
1622428510000|2021-05-31 02:35:10|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|0
1622428540000|2021-05-31 02:35:40|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|0
1622428600000|2021-05-31 02:36:40|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1622428630000|2021-05-31 02:37:10|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1622428660000|2021-05-31 02:37:40|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1622428690000|2021-05-31 02:38:10|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1622428720000|2021-05-31 02:38:40|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1622428750000|2021-05-31 02:39:10|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1622428780000|2021-05-31 02:39:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622428810000|2021-05-31 02:40:10|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1622428840000|2021-05-31 02:40:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622428870000|2021-05-31 02:41:10|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1622428900000|2021-05-31 02:41:40|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1622428960000|2021-05-31 02:42:40|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1622428990000|2021-05-31 02:43:10|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1622429020000|2021-05-31 02:43:40|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|0
1622429050000|2021-05-31 02:44:10|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1622429080000|2021-05-31 02:44:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622429140000|2021-05-31 02:45:40|3338|3324.6|3338|3324.6|3338|3324.6|3338|3324.6|0
1622429200000|2021-05-31 02:46:40|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1622429230000|2021-05-31 02:47:10|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|0
1622429260000|2021-05-31 02:47:40|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1622429290000|2021-05-31 02:48:10|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1622429320000|2021-05-31 02:48:40|3340|3326.6|3340|3326.6|3340|3326.6|3340|3326.6|0
1622429350000|2021-05-31 02:49:10|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1622429410000|2021-05-31 02:50:10|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1622429440000|2021-05-31 02:50:40|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|0
1622429470000|2021-05-31 02:51:10|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1622429500000|2021-05-31 02:51:40|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1622429530000|2021-05-31 02:52:10|3340|3326.6|3340|3326.6|3340|3326.6|3340|3326.6|0
1622429590000|2021-05-31 02:53:10|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|0
1622429650000|2021-05-31 02:54:10|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1622429680000|2021-05-31 02:54:40|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|0
1622429740000|2021-05-31 02:55:40|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|0
1622429770000|2021-05-31 02:56:10|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1622429800000|2021-05-31 02:56:40|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1622429830000|2021-05-31 02:57:10|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1622429860000|2021-05-31 02:57:40|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622429890000|2021-05-31 02:58:10|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|0
1622429920000|2021-05-31 02:58:40|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622429950000|2021-05-31 02:59:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622429980000|2021-05-31 02:59:40|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622430010000|2021-05-31 03:00:10|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1622430070000|2021-05-31 03:01:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622430100000|2021-05-31 03:01:40|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1622430160000|2021-05-31 03:02:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1622430190000|2021-05-31 03:03:10|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1622430220000|2021-05-31 03:03:40|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1622430280000|2021-05-31 03:04:40|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622430310000|2021-05-31 03:05:10|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1622430340000|2021-05-31 03:05:40|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|0
1622430370000|2021-05-31 03:06:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622430400000|2021-05-31 03:06:40|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1622430430000|2021-05-31 03:07:10|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|0
1622430460000|2021-05-31 03:07:40|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1622430490000|2021-05-31 03:08:10|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1622430520000|2021-05-31 03:08:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1622430550000|2021-05-31 03:09:10|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1622430580000|2021-05-31 03:09:40|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1622430610000|2021-05-31 03:10:10|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1622430640000|2021-05-31 03:10:40|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1622430670000|2021-05-31 03:11:10|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|0
1622430700000|2021-05-31 03:11:40|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1622430730000|2021-05-31 03:12:10|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1622430760000|2021-05-31 03:12:40|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1622430790000|2021-05-31 03:13:10|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1622430820000|2021-05-31 03:13:40|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1622430850000|2021-05-31 03:14:10|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1622430880000|2021-05-31 03:14:40|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1622430910000|2021-05-31 03:15:10|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|0
1622430970000|2021-05-31 03:16:10|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1622431000000|2021-05-31 03:16:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1622431030000|2021-05-31 03:17:10|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1622431060000|2021-05-31 03:17:40|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1622431090000|2021-05-31 03:18:10|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1622431120000|2021-05-31 03:18:40|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|0
1622431150000|2021-05-31 03:19:10|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1622431180000|2021-05-31 03:19:40|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622431210000|2021-05-31 03:20:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622431270000|2021-05-31 03:21:10|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1622431300000|2021-05-31 03:21:40|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1622431330000|2021-05-31 03:22:10|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1622431360000|2021-05-31 03:22:40|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622431390000|2021-05-31 03:23:10|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1622431420000|2021-05-31 03:23:40|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|0
1622431450000|2021-05-31 03:24:10|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|0
1622431480000|2021-05-31 03:24:40|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1622431510000|2021-05-31 03:25:10|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1622431540000|2021-05-31 03:25:40|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1622431570000|2021-05-31 03:26:10|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1622431600000|2021-05-31 03:26:40|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|0
1622431630000|2021-05-31 03:27:10|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|0
1622431660000|2021-05-31 03:27:40|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622431690000|2021-05-31 03:28:10|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1622431720000|2021-05-31 03:28:40|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622431750000|2021-05-31 03:29:10|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|0
1622431780000|2021-05-31 03:29:40|3340|3326.6|3340|3326.6|3340|3326.6|3340|3326.6|0
1622431810000|2021-05-31 03:30:10|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|0
1622431870000|2021-05-31 03:31:10|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|0
1622431900000|2021-05-31 03:31:40|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|0
1622431930000|2021-05-31 03:32:10|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|0
1622431960000|2021-05-31 03:32:40|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1622431990000|2021-05-31 03:33:10|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1622432020000|2021-05-31 03:33:40|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|0
1622432080000|2021-05-31 03:34:40|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|0
1622432110000|2021-05-31 03:35:10|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|0
1622432140000|2021-05-31 03:35:40|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1622432170000|2021-05-31 03:36:10|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1622432200000|2021-05-31 03:36:40|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|0
1622432230000|2021-05-31 03:37:10|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1622432260000|2021-05-31 03:37:40|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|0
1622432290000|2021-05-31 03:38:10|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622432320000|2021-05-31 03:38:40|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622432350000|2021-05-31 03:39:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622432380000|2021-05-31 03:39:40|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622432410000|2021-05-31 03:40:10|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1622432440000|2021-05-31 03:40:40|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622432470000|2021-05-31 03:41:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622432500000|2021-05-31 03:41:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1622432530000|2021-05-31 03:42:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622432560000|2021-05-31 03:42:40|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|0
1622432590000|2021-05-31 03:43:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622432620000|2021-05-31 03:43:40|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622432650000|2021-05-31 03:44:10|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1622432710000|2021-05-31 03:45:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622432740000|2021-05-31 03:45:40|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1622432770000|2021-05-31 03:46:10|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1622432800000|2021-05-31 03:46:40|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1622432830000|2021-05-31 03:47:10|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1622432860000|2021-05-31 03:47:40|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1622432890000|2021-05-31 03:48:10|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1622432920000|2021-05-31 03:48:40|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1622432950000|2021-05-31 03:49:10|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1622432980000|2021-05-31 03:49:40|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1622433010000|2021-05-31 03:50:10|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1622433040000|2021-05-31 03:50:40|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|0
1622433070000|2021-05-31 03:51:10|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1622433160000|2021-05-31 03:52:40|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1622433190000|2021-05-31 03:53:10|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1622433220000|2021-05-31 03:53:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1622433250000|2021-05-31 03:54:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1622433310000|2021-05-31 03:55:10|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1622433340000|2021-05-31 03:55:40|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622433370000|2021-05-31 03:56:10|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|0
1622433400000|2021-05-31 03:56:40|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1622433430000|2021-05-31 03:57:10|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|0
1622433460000|2021-05-31 03:57:40|3340|3326.6|3340|3326.6|3340|3326.6|3340|3326.6|0
1622433490000|2021-05-31 03:58:10|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|0
1622433520000|2021-05-31 03:58:40|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1622433550000|2021-05-31 03:59:10|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|0
1622433580000|2021-05-31 03:59:40|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1622433610000|2021-05-31 04:00:10|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|0
1622433640000|2021-05-31 04:00:40|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1622433670000|2021-05-31 04:01:10|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|0
1622433700000|2021-05-31 04:01:40|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|0
1622433730000|2021-05-31 04:02:10|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|0
1622433760000|2021-05-31 04:02:40|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1622433790000|2021-05-31 04:03:10|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1622433820000|2021-05-31 04:03:40|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1622433850000|2021-05-31 04:04:10|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1622433880000|2021-05-31 04:04:40|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1622433940000|2021-05-31 04:05:40|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1622433970000|2021-05-31 04:06:10|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1622434000000|2021-05-31 04:06:40|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1622434090000|2021-05-31 04:08:10|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1622434120000|2021-05-31 04:08:40|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1622434150000|2021-05-31 04:09:10|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1622434180000|2021-05-31 04:09:40|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1622434210000|2021-05-31 04:10:10|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1622434240000|2021-05-31 04:10:40|3337.4|3324|3337.4|3324|3337.4|3324|3337.4|3324|0
1622434270000|2021-05-31 04:11:10|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1622434300000|2021-05-31 04:11:40|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1622434330000|2021-05-31 04:12:10|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1622434360000|2021-05-31 04:12:40|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1622434420000|2021-05-31 04:13:40|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1622434450000|2021-05-31 04:14:10|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1622434480000|2021-05-31 04:14:40|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1622434510000|2021-05-31 04:15:10|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1622434570000|2021-05-31 04:16:10|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1622434600000|2021-05-31 04:16:40|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1622434660000|2021-05-31 04:17:40|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|0
1622434690000|2021-05-31 04:18:10|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1622434720000|2021-05-31 04:18:40|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1622434750000|2021-05-31 04:19:10|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1622434780000|2021-05-31 04:19:40|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1622434810000|2021-05-31 04:20:10|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1622434840000|2021-05-31 04:20:40|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1622434870000|2021-05-31 04:21:10|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1622434900000|2021-05-31 04:21:40|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|0
1622434930000|2021-05-31 04:22:10|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1622434960000|2021-05-31 04:22:40|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1622434990000|2021-05-31 04:23:10|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1622435020000|2021-05-31 04:23:40|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1622435050000|2021-05-31 04:24:10|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1622435080000|2021-05-31 04:24:40|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1622435110000|2021-05-31 04:25:10|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|0
1622435140000|2021-05-31 04:25:40|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1622435170000|2021-05-31 04:26:10|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1622435200000|2021-05-31 04:26:40|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1622435230000|2021-05-31 04:27:10|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1622435260000|2021-05-31 04:27:40|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1622435290000|2021-05-31 04:28:10|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|0
1622435320000|2021-05-31 04:28:40|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1622435350000|2021-05-31 04:29:10|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1622435410000|2021-05-31 04:30:10|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1622435440000|2021-05-31 04:30:40|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1622435470000|2021-05-31 04:31:10|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1622435500000|2021-05-31 04:31:40|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1622435530000|2021-05-31 04:32:10|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1622435560000|2021-05-31 04:32:40|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1622435590000|2021-05-31 04:33:10|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1622435680000|2021-05-31 04:34:40|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1622435710000|2021-05-31 04:35:10|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|0
1622435740000|2021-05-31 04:35:40|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|0
1622435770000|2021-05-31 04:36:10|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1622435800000|2021-05-31 04:36:40|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1622435830000|2021-05-31 04:37:10|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1622435890000|2021-05-31 04:38:10|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1622435920000|2021-05-31 04:38:40|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1622435950000|2021-05-31 04:39:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1622435980000|2021-05-31 04:39:40|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1622436010000|2021-05-31 04:40:10|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1622436040000|2021-05-31 04:40:40|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|0
1622436070000|2021-05-31 04:41:10|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1622436100000|2021-05-31 04:41:40|3333|3319.6|3333|3319.6|3333|3319.6|3333|3319.6|0
1622436130000|2021-05-31 04:42:10|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1622436160000|2021-05-31 04:42:40|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|0
1622436190000|2021-05-31 04:43:10|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1622436220000|2021-05-31 04:43:40|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|0
1622436250000|2021-05-31 04:44:10|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1622436310000|2021-05-31 04:45:10|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1622436340000|2021-05-31 04:45:40|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|0
1622436370000|2021-05-31 04:46:10|3333|3319.6|3333|3319.6|3333|3319.6|3333|3319.6|0
1622436400000|2021-05-31 04:46:40|3332.4|3319|3332.4|3319|3332.4|3319|3332.4|3319|0
1622436430000|2021-05-31 04:47:10|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|0
1622436460000|2021-05-31 04:47:40|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1622436490000|2021-05-31 04:48:10|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1622436520000|2021-05-31 04:48:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1622436550000|2021-05-31 04:49:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1622436580000|2021-05-31 04:49:40|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1622436610000|2021-05-31 04:50:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622436640000|2021-05-31 04:50:40|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1622436670000|2021-05-31 04:51:10|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622436730000|2021-05-31 04:52:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622436760000|2021-05-31 04:52:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622436790000|2021-05-31 04:53:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622436820000|2021-05-31 04:53:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622436850000|2021-05-31 04:54:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1622436880000|2021-05-31 04:54:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622436910000|2021-05-31 04:55:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622436940000|2021-05-31 04:55:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622436970000|2021-05-31 04:56:10|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622437000000|2021-05-31 04:56:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622437030000|2021-05-31 04:57:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622437060000|2021-05-31 04:57:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622437090000|2021-05-31 04:58:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622437120000|2021-05-31 04:58:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622437150000|2021-05-31 04:59:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1622437180000|2021-05-31 04:59:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622437210000|2021-05-31 05:00:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1622437240000|2021-05-31 05:00:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622437270000|2021-05-31 05:01:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1622437300000|2021-05-31 05:01:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622437330000|2021-05-31 05:02:10|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1622437360000|2021-05-31 05:02:40|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622437390000|2021-05-31 05:03:10|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1622437420000|2021-05-31 05:03:40|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1622437450000|2021-05-31 05:04:10|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1622437480000|2021-05-31 05:04:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622437510000|2021-05-31 05:05:10|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622437540000|2021-05-31 05:05:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1622437570000|2021-05-31 05:06:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1622437600000|2021-05-31 05:06:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1622437660000|2021-05-31 05:07:40|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1622437690000|2021-05-31 05:08:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1622437720000|2021-05-31 05:08:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622437750000|2021-05-31 05:09:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622437780000|2021-05-31 05:09:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622437840000|2021-05-31 05:10:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622437870000|2021-05-31 05:11:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622437900000|2021-05-31 05:11:40|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622437930000|2021-05-31 05:12:10|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1622437960000|2021-05-31 05:12:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622437990000|2021-05-31 05:13:10|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1622438020000|2021-05-31 05:13:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1622438050000|2021-05-31 05:14:10|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622438080000|2021-05-31 05:14:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622438110000|2021-05-31 05:15:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622438140000|2021-05-31 05:15:40|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622438170000|2021-05-31 05:16:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622438200000|2021-05-31 05:16:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622438230000|2021-05-31 05:17:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622438260000|2021-05-31 05:17:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622438290000|2021-05-31 05:18:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622438320000|2021-05-31 05:18:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622438350000|2021-05-31 05:19:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622438380000|2021-05-31 05:19:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622438410000|2021-05-31 05:20:10|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622438440000|2021-05-31 05:20:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622438470000|2021-05-31 05:21:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622438500000|2021-05-31 05:21:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622438530000|2021-05-31 05:22:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622438560000|2021-05-31 05:22:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622438590000|2021-05-31 05:23:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622438620000|2021-05-31 05:23:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622438650000|2021-05-31 05:24:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622438680000|2021-05-31 05:24:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622438710000|2021-05-31 05:25:10|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622438770000|2021-05-31 05:26:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622438830000|2021-05-31 05:27:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622438860000|2021-05-31 05:27:40|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622438890000|2021-05-31 05:28:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622438920000|2021-05-31 05:28:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622438950000|2021-05-31 05:29:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622438980000|2021-05-31 05:29:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1622439010000|2021-05-31 05:30:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622439040000|2021-05-31 05:30:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622439070000|2021-05-31 05:31:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622439100000|2021-05-31 05:31:40|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622439130000|2021-05-31 05:32:10|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1622439160000|2021-05-31 05:32:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622439190000|2021-05-31 05:33:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622439220000|2021-05-31 05:33:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622439250000|2021-05-31 05:34:10|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622439340000|2021-05-31 05:35:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622439370000|2021-05-31 05:36:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622439400000|2021-05-31 05:36:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622439430000|2021-05-31 05:37:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622439460000|2021-05-31 05:37:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622439490000|2021-05-31 05:38:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622439520000|2021-05-31 05:38:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622439550000|2021-05-31 05:39:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622439610000|2021-05-31 05:40:10|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622439640000|2021-05-31 05:40:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622439670000|2021-05-31 05:41:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1622439700000|2021-05-31 05:41:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622439760000|2021-05-31 05:42:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622439790000|2021-05-31 05:43:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622439820000|2021-05-31 05:43:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622439850000|2021-05-31 05:44:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622439880000|2021-05-31 05:44:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1622439910000|2021-05-31 05:45:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1622439940000|2021-05-31 05:45:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622439970000|2021-05-31 05:46:10|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622440000000|2021-05-31 05:46:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622440030000|2021-05-31 05:47:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622440060000|2021-05-31 05:47:40|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1622440090000|2021-05-31 05:48:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1622440120000|2021-05-31 05:48:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622440150000|2021-05-31 05:49:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622440180000|2021-05-31 05:49:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622440210000|2021-05-31 05:50:10|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1622440240000|2021-05-31 05:50:40|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1622440270000|2021-05-31 05:51:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622440300000|2021-05-31 05:51:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622440330000|2021-05-31 05:52:10|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1622440360000|2021-05-31 05:52:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622440390000|2021-05-31 05:53:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1622440420000|2021-05-31 05:53:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1622440450000|2021-05-31 05:54:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622440480000|2021-05-31 05:54:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622440510000|2021-05-31 05:55:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622440540000|2021-05-31 05:55:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1622440570000|2021-05-31 05:56:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622440600000|2021-05-31 05:56:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622440630000|2021-05-31 05:57:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622440660000|2021-05-31 05:57:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622440690000|2021-05-31 05:58:10|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622440720000|2021-05-31 05:58:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622440750000|2021-05-31 05:59:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1622440780000|2021-05-31 05:59:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622506210000|2021-06-01 00:10:10|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1622506240000|2021-06-01 00:10:40|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1622506270000|2021-06-01 00:11:10|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1622506300000|2021-06-01 00:11:40|3310.2|3297|3310.2|3297|3310.2|3297|3310.2|3297|0
1622506330000|2021-06-01 00:12:10|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1622506360000|2021-06-01 00:12:40|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|0
1622506420000|2021-06-01 00:13:40|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1622506450000|2021-06-01 00:14:10|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1622506480000|2021-06-01 00:14:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1622506510000|2021-06-01 00:15:10|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1622506540000|2021-06-01 00:15:40|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1622506570000|2021-06-01 00:16:10|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1622506600000|2021-06-01 00:16:40|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1622506630000|2021-06-01 00:17:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1622506660000|2021-06-01 00:17:40|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1622506690000|2021-06-01 00:18:10|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1622506720000|2021-06-01 00:18:40|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1622506750000|2021-06-01 00:19:10|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1622506780000|2021-06-01 00:19:40|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1622506810000|2021-06-01 00:20:10|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1622506840000|2021-06-01 00:20:40|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1622506870000|2021-06-01 00:21:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1622506900000|2021-06-01 00:21:40|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|0
1622506930000|2021-06-01 00:22:10|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|0
1622506960000|2021-06-01 00:22:40|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1622506990000|2021-06-01 00:23:10|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|0
1622507020000|2021-06-01 00:23:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1622507050000|2021-06-01 00:24:10|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1622507080000|2021-06-01 00:24:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622507110000|2021-06-01 00:25:10|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|0
1622507140000|2021-06-01 00:25:40|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1622507170000|2021-06-01 00:26:10|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1622507200000|2021-06-01 00:26:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622507230000|2021-06-01 00:27:10|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1622507260000|2021-06-01 00:27:40|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1622507290000|2021-06-01 00:28:10|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1622507380000|2021-06-01 00:29:40|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1622507410000|2021-06-01 00:30:10|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1622507440000|2021-06-01 00:30:40|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1622507470000|2021-06-01 00:31:10|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|0
1622507500000|2021-06-01 00:31:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1622507530000|2021-06-01 00:32:10|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|0
1622507560000|2021-06-01 00:32:40|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1622507590000|2021-06-01 00:33:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1622507650000|2021-06-01 00:34:10|3318.2|3305|3318.2|3305|3318.2|3305|3318.2|3305|0
1622507680000|2021-06-01 00:34:40|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1622507710000|2021-06-01 00:35:10|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1622507740000|2021-06-01 00:35:40|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1622507770000|2021-06-01 00:36:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1622507800000|2021-06-01 00:36:40|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622507830000|2021-06-01 00:37:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622507860000|2021-06-01 00:37:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622507890000|2021-06-01 00:38:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622507920000|2021-06-01 00:38:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622507950000|2021-06-01 00:39:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622507980000|2021-06-01 00:39:40|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1622508010000|2021-06-01 00:40:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622508040000|2021-06-01 00:40:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622508070000|2021-06-01 00:41:10|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1622508100000|2021-06-01 00:41:40|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1622508130000|2021-06-01 00:42:10|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1622508160000|2021-06-01 00:42:40|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1622508190000|2021-06-01 00:43:10|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1622508220000|2021-06-01 00:43:40|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1622508250000|2021-06-01 00:44:10|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1622508280000|2021-06-01 00:44:40|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1622508310000|2021-06-01 00:45:10|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1622508340000|2021-06-01 00:45:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622508370000|2021-06-01 00:46:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622508400000|2021-06-01 00:46:40|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1622508430000|2021-06-01 00:47:10|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1622508460000|2021-06-01 00:47:40|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|0
1622508490000|2021-06-01 00:48:10|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1622508520000|2021-06-01 00:48:40|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1622508550000|2021-06-01 00:49:10|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|0
1622508580000|2021-06-01 00:49:40|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|0
1622508610000|2021-06-01 00:50:10|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1622508640000|2021-06-01 00:50:40|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1622508670000|2021-06-01 00:51:10|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1622508700000|2021-06-01 00:51:40|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1622508730000|2021-06-01 00:52:10|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1622508760000|2021-06-01 00:52:40|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|0
1622508790000|2021-06-01 00:53:10|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1622508820000|2021-06-01 00:53:40|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1622508850000|2021-06-01 00:54:10|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1622508880000|2021-06-01 00:54:40|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1622508910000|2021-06-01 00:55:10|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1622508940000|2021-06-01 00:55:40|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1622508970000|2021-06-01 00:56:10|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|0
1622509000000|2021-06-01 00:56:40|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|0
1622509030000|2021-06-01 00:57:10|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1622509060000|2021-06-01 00:57:40|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1622509090000|2021-06-01 00:58:10|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|0
1622509120000|2021-06-01 00:58:40|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1622509150000|2021-06-01 00:59:10|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|0
1622509180000|2021-06-01 00:59:40|3309|3295.8|3309|3295.8|3309|3295.8|3309|3295.8|0
1622509240000|2021-06-01 01:00:40|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|0
1622509270000|2021-06-01 01:01:10|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|0
1622509300000|2021-06-01 01:01:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1622509330000|2021-06-01 01:02:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622509360000|2021-06-01 01:02:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1622509390000|2021-06-01 01:03:10|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1622509420000|2021-06-01 01:03:40|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1622509450000|2021-06-01 01:04:10|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1622509480000|2021-06-01 01:04:40|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1622509510000|2021-06-01 01:05:10|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|0
1622509540000|2021-06-01 01:05:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622509630000|2021-06-01 01:07:10|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1622509660000|2021-06-01 01:07:40|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1622509690000|2021-06-01 01:08:10|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1622509720000|2021-06-01 01:08:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1622509750000|2021-06-01 01:09:10|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1622509780000|2021-06-01 01:09:40|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1622509810000|2021-06-01 01:10:10|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1622509840000|2021-06-01 01:10:40|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1622509870000|2021-06-01 01:11:10|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|0
1622509900000|2021-06-01 01:11:40|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622509930000|2021-06-01 01:12:10|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1622509960000|2021-06-01 01:12:40|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1622509990000|2021-06-01 01:13:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622510020000|2021-06-01 01:13:40|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1622510050000|2021-06-01 01:14:10|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|0
1622510080000|2021-06-01 01:14:40|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1622510110000|2021-06-01 01:15:10|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1622510140000|2021-06-01 01:15:40|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1622510230000|2021-06-01 01:17:10|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622510260000|2021-06-01 01:17:40|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1622510290000|2021-06-01 01:18:10|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1622510320000|2021-06-01 01:18:40|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622510350000|2021-06-01 01:19:10|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622510380000|2021-06-01 01:19:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1622510410000|2021-06-01 01:20:10|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622510440000|2021-06-01 01:20:40|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1622510470000|2021-06-01 01:21:10|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1622510500000|2021-06-01 01:21:40|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1622510530000|2021-06-01 01:22:10|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1622510560000|2021-06-01 01:22:40|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1622510590000|2021-06-01 01:23:10|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1622510620000|2021-06-01 01:23:40|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|0
1622510650000|2021-06-01 01:24:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622510680000|2021-06-01 01:24:40|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1622510710000|2021-06-01 01:25:10|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|0
1622510740000|2021-06-01 01:25:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622510770000|2021-06-01 01:26:10|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1622510800000|2021-06-01 01:26:40|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1622510830000|2021-06-01 01:27:10|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1622510860000|2021-06-01 01:27:40|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1622510890000|2021-06-01 01:28:10|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1622510920000|2021-06-01 01:28:40|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1622510980000|2021-06-01 01:29:40|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622511010000|2021-06-01 01:30:10|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1622511040000|2021-06-01 01:30:40|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1622511070000|2021-06-01 01:31:10|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1622511100000|2021-06-01 01:31:40|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1622511130000|2021-06-01 01:32:10|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1622511160000|2021-06-01 01:32:40|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1622511190000|2021-06-01 01:33:10|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1622511220000|2021-06-01 01:33:40|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1622511250000|2021-06-01 01:34:10|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1622511280000|2021-06-01 01:34:40|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1622511310000|2021-06-01 01:35:10|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1622511340000|2021-06-01 01:35:40|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1622511370000|2021-06-01 01:36:10|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1622511400000|2021-06-01 01:36:40|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|0
1622511430000|2021-06-01 01:37:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1622511460000|2021-06-01 01:37:40|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1622511490000|2021-06-01 01:38:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1622511520000|2021-06-01 01:38:40|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1622511550000|2021-06-01 01:39:10|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1622511580000|2021-06-01 01:39:40|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1622511610000|2021-06-01 01:40:10|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1622511640000|2021-06-01 01:40:40|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1622511700000|2021-06-01 01:41:40|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1622511730000|2021-06-01 01:42:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1622511760000|2021-06-01 01:42:40|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|0
1622511790000|2021-06-01 01:43:10|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1622511820000|2021-06-01 01:43:40|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1622511850000|2021-06-01 01:44:10|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1622511880000|2021-06-01 01:44:40|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1622511910000|2021-06-01 01:45:10|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1622511940000|2021-06-01 01:45:40|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1622511970000|2021-06-01 01:46:10|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|0
1622512000000|2021-06-01 01:46:40|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1622512030000|2021-06-01 01:47:10|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|0
1622512060000|2021-06-01 01:47:40|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|0
1622512090000|2021-06-01 01:48:10|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|0
1622512120000|2021-06-01 01:48:40|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1622512150000|2021-06-01 01:49:10|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|0
1622512180000|2021-06-01 01:49:40|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|0
1622512210000|2021-06-01 01:50:10|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1622512240000|2021-06-01 01:50:40|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1622512270000|2021-06-01 01:51:10|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1622512300000|2021-06-01 01:51:40|3307.2|3294|3307.2|3294|3307.2|3294|3307.2|3294|0
1622512330000|2021-06-01 01:52:10|3308|3294.8|3308|3294.8|3308|3294.8|3308|3294.8|0
1622512360000|2021-06-01 01:52:40|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1622512390000|2021-06-01 01:53:10|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|0
1622512420000|2021-06-01 01:53:40|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1622512450000|2021-06-01 01:54:10|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|0
1622512510000|2021-06-01 01:55:10|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|0
1622512540000|2021-06-01 01:55:40|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|0
1622512570000|2021-06-01 01:56:10|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1622512600000|2021-06-01 01:56:40|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1622512630000|2021-06-01 01:57:10|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1622512660000|2021-06-01 01:57:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1622512690000|2021-06-01 01:58:10|3310.2|3297|3310.2|3297|3310.2|3297|3310.2|3297|0
1622512720000|2021-06-01 01:58:40|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|0
1622512750000|2021-06-01 01:59:10|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1622512780000|2021-06-01 01:59:40|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1622512840000|2021-06-01 02:00:40|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|0
1622512870000|2021-06-01 02:01:10|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|0
1622512900000|2021-06-01 02:01:40|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1622512960000|2021-06-01 02:02:40|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1622513020000|2021-06-01 02:03:40|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1622513050000|2021-06-01 02:04:10|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1622513080000|2021-06-01 02:04:40|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1622513110000|2021-06-01 02:05:10|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1622513140000|2021-06-01 02:05:40|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|0
1622513200000|2021-06-01 02:06:40|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|0
1622513230000|2021-06-01 02:07:10|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1622513260000|2021-06-01 02:07:40|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|0
1622513290000|2021-06-01 02:08:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1622513320000|2021-06-01 02:08:40|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1622513350000|2021-06-01 02:09:10|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622513380000|2021-06-01 02:09:40|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1622513410000|2021-06-01 02:10:10|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1622513440000|2021-06-01 02:10:40|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622513470000|2021-06-01 02:11:10|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1622513500000|2021-06-01 02:11:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622513560000|2021-06-01 02:12:40|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1622513590000|2021-06-01 02:13:10|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1622513650000|2021-06-01 02:14:10|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1622513680000|2021-06-01 02:14:40|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622513710000|2021-06-01 02:15:10|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1622513740000|2021-06-01 02:15:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622513770000|2021-06-01 02:16:10|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1622513830000|2021-06-01 02:17:10|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1622513860000|2021-06-01 02:17:40|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1622513890000|2021-06-01 02:18:10|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1622513920000|2021-06-01 02:18:40|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1622513950000|2021-06-01 02:19:10|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1622514010000|2021-06-01 02:20:10|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1622514040000|2021-06-01 02:20:40|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1622514070000|2021-06-01 02:21:10|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|0
1622514100000|2021-06-01 02:21:40|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1622514160000|2021-06-01 02:22:40|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1622514190000|2021-06-01 02:23:10|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1622514220000|2021-06-01 02:23:40|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1622514280000|2021-06-01 02:24:40|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1622514370000|2021-06-01 02:26:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622514400000|2021-06-01 02:26:40|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1622514430000|2021-06-01 02:27:10|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1622514460000|2021-06-01 02:27:40|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1622514490000|2021-06-01 02:28:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622514520000|2021-06-01 02:28:40|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1622514550000|2021-06-01 02:29:10|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1622514580000|2021-06-01 02:29:40|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1622514610000|2021-06-01 02:30:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622514640000|2021-06-01 02:30:40|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1622514670000|2021-06-01 02:31:10|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1622514700000|2021-06-01 02:31:40|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1622514730000|2021-06-01 02:32:10|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1622514760000|2021-06-01 02:32:40|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|0
1622514790000|2021-06-01 02:33:10|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1622514820000|2021-06-01 02:33:40|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|0
1622514850000|2021-06-01 02:34:10|3309.2|3296|3309.2|3296|3309.2|3296|3309.2|3296|0
1622514880000|2021-06-01 02:34:40|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1622514910000|2021-06-01 02:35:10|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1622514970000|2021-06-01 02:36:10|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1622515000000|2021-06-01 02:36:40|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1622515030000|2021-06-01 02:37:10|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1622515060000|2021-06-01 02:37:40|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1622515090000|2021-06-01 02:38:10|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|0
1622515120000|2021-06-01 02:38:40|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1622515150000|2021-06-01 02:39:10|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1622515180000|2021-06-01 02:39:40|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1622515210000|2021-06-01 02:40:10|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1622515300000|2021-06-01 02:41:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1622515330000|2021-06-01 02:42:10|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1622515360000|2021-06-01 02:42:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1622515390000|2021-06-01 02:43:10|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1622515450000|2021-06-01 02:44:10|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622515480000|2021-06-01 02:44:40|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622515510000|2021-06-01 02:45:10|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622515540000|2021-06-01 02:45:40|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622515570000|2021-06-01 02:46:10|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1622515600000|2021-06-01 02:46:40|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622515660000|2021-06-01 02:47:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1622515690000|2021-06-01 02:48:10|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1622515750000|2021-06-01 02:49:10|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1622515780000|2021-06-01 02:49:40|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1622515810000|2021-06-01 02:50:10|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1622515840000|2021-06-01 02:50:40|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1622515870000|2021-06-01 02:51:10|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|0
1622515930000|2021-06-01 02:52:10|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|0
1622515960000|2021-06-01 02:52:40|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1622515990000|2021-06-01 02:53:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622516020000|2021-06-01 02:53:40|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1622516050000|2021-06-01 02:54:10|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1622516080000|2021-06-01 02:54:40|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1622516110000|2021-06-01 02:55:10|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1622516140000|2021-06-01 02:55:40|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1622516170000|2021-06-01 02:56:10|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1622516200000|2021-06-01 02:56:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622516230000|2021-06-01 02:57:10|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1622516260000|2021-06-01 02:57:40|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1622516320000|2021-06-01 02:58:40|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1622516350000|2021-06-01 02:59:10|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|0
1622516380000|2021-06-01 02:59:40|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1622516410000|2021-06-01 03:00:10|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1622516440000|2021-06-01 03:00:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1622516470000|2021-06-01 03:01:10|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1622516560000|2021-06-01 03:02:40|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622516590000|2021-06-01 03:03:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622516620000|2021-06-01 03:03:40|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622516650000|2021-06-01 03:04:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622516680000|2021-06-01 03:04:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1622516710000|2021-06-01 03:05:10|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622516740000|2021-06-01 03:05:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622516800000|2021-06-01 03:06:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1622516830000|2021-06-01 03:07:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622516860000|2021-06-01 03:07:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1622516890000|2021-06-01 03:08:10|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622516920000|2021-06-01 03:08:40|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622516950000|2021-06-01 03:09:10|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622516980000|2021-06-01 03:09:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622517010000|2021-06-01 03:10:10|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1622517040000|2021-06-01 03:10:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622517070000|2021-06-01 03:11:10|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1622517100000|2021-06-01 03:11:40|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622517130000|2021-06-01 03:12:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622517160000|2021-06-01 03:12:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622517220000|2021-06-01 03:13:40|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622517250000|2021-06-01 03:14:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622517280000|2021-06-01 03:14:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622517310000|2021-06-01 03:15:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622517340000|2021-06-01 03:15:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1622517370000|2021-06-01 03:16:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622517400000|2021-06-01 03:16:40|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622517430000|2021-06-01 03:17:10|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1622517460000|2021-06-01 03:17:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622517490000|2021-06-01 03:18:10|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1622517520000|2021-06-01 03:18:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622517550000|2021-06-01 03:19:10|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1622517610000|2021-06-01 03:20:10|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622517640000|2021-06-01 03:20:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622517670000|2021-06-01 03:21:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622517700000|2021-06-01 03:21:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622517730000|2021-06-01 03:22:10|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622517760000|2021-06-01 03:22:40|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1622517790000|2021-06-01 03:23:10|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1622517820000|2021-06-01 03:23:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1622517850000|2021-06-01 03:24:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622517880000|2021-06-01 03:24:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622517910000|2021-06-01 03:25:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622517940000|2021-06-01 03:25:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622517970000|2021-06-01 03:26:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1622518000000|2021-06-01 03:26:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1622518060000|2021-06-01 03:27:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622518090000|2021-06-01 03:28:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622518120000|2021-06-01 03:28:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1622518150000|2021-06-01 03:29:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622518180000|2021-06-01 03:29:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622518210000|2021-06-01 03:30:10|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1622518240000|2021-06-01 03:30:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622518300000|2021-06-01 03:31:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622518330000|2021-06-01 03:32:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622518420000|2021-06-01 03:33:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622518480000|2021-06-01 03:34:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622518510000|2021-06-01 03:35:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622518540000|2021-06-01 03:35:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1622518570000|2021-06-01 03:36:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1622518600000|2021-06-01 03:36:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622518630000|2021-06-01 03:37:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1622518660000|2021-06-01 03:37:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622518690000|2021-06-01 03:38:10|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1622518720000|2021-06-01 03:38:40|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622518750000|2021-06-01 03:39:10|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622518780000|2021-06-01 03:39:40|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622518840000|2021-06-01 03:40:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622518900000|2021-06-01 03:41:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622518930000|2021-06-01 03:42:10|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1622518960000|2021-06-01 03:42:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622518990000|2021-06-01 03:43:10|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622519020000|2021-06-01 03:43:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622519050000|2021-06-01 03:44:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622519080000|2021-06-01 03:44:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622519110000|2021-06-01 03:45:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622519140000|2021-06-01 03:45:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622519170000|2021-06-01 03:46:10|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1622519230000|2021-06-01 03:47:10|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622519260000|2021-06-01 03:47:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1622519290000|2021-06-01 03:48:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622519350000|2021-06-01 03:49:10|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622519380000|2021-06-01 03:49:40|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1622519410000|2021-06-01 03:50:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1622519470000|2021-06-01 03:51:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622519500000|2021-06-01 03:51:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622519530000|2021-06-01 03:52:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622519590000|2021-06-01 03:53:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622519620000|2021-06-01 03:53:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1622519650000|2021-06-01 03:54:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622519680000|2021-06-01 03:54:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622519710000|2021-06-01 03:55:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622519740000|2021-06-01 03:55:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622519770000|2021-06-01 03:56:10|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622519800000|2021-06-01 03:56:40|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622519830000|2021-06-01 03:57:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1622519860000|2021-06-01 03:57:40|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1622519890000|2021-06-01 03:58:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1622519920000|2021-06-01 03:58:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1622519950000|2021-06-01 03:59:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622519980000|2021-06-01 03:59:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622520010000|2021-06-01 04:00:10|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622520040000|2021-06-01 04:00:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622520070000|2021-06-01 04:01:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622520100000|2021-06-01 04:01:40|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622520130000|2021-06-01 04:02:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622520160000|2021-06-01 04:02:40|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622520190000|2021-06-01 04:03:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622520220000|2021-06-01 04:03:40|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1622520250000|2021-06-01 04:04:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622520280000|2021-06-01 04:04:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1622520310000|2021-06-01 04:05:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622520340000|2021-06-01 04:05:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622520370000|2021-06-01 04:06:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622520400000|2021-06-01 04:06:40|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622520430000|2021-06-01 04:07:10|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1622520460000|2021-06-01 04:07:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622520550000|2021-06-01 04:09:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1622520580000|2021-06-01 04:09:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622520610000|2021-06-01 04:10:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622520640000|2021-06-01 04:10:40|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622520670000|2021-06-01 04:11:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1622520700000|2021-06-01 04:11:40|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1622520730000|2021-06-01 04:12:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622520760000|2021-06-01 04:12:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1622520820000|2021-06-01 04:13:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622520850000|2021-06-01 04:14:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622520910000|2021-06-01 04:15:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622520940000|2021-06-01 04:15:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622520970000|2021-06-01 04:16:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622521000000|2021-06-01 04:16:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622521030000|2021-06-01 04:17:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622521060000|2021-06-01 04:17:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622521090000|2021-06-01 04:18:10|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622521120000|2021-06-01 04:18:40|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1622521180000|2021-06-01 04:19:40|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1622521240000|2021-06-01 04:20:40|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1622521270000|2021-06-01 04:21:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622521300000|2021-06-01 04:21:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622521330000|2021-06-01 04:22:10|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622521360000|2021-06-01 04:22:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622521390000|2021-06-01 04:23:10|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622521420000|2021-06-01 04:23:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622521450000|2021-06-01 04:24:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622521480000|2021-06-01 04:24:40|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622521510000|2021-06-01 04:25:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622521540000|2021-06-01 04:25:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622521600000|2021-06-01 04:26:40|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622521630000|2021-06-01 04:27:10|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1622521660000|2021-06-01 04:27:40|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622521690000|2021-06-01 04:28:10|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622521720000|2021-06-01 04:28:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622521750000|2021-06-01 04:29:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622521780000|2021-06-01 04:29:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1622521810000|2021-06-01 04:30:10|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622521840000|2021-06-01 04:30:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622521870000|2021-06-01 04:31:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1622521900000|2021-06-01 04:31:40|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1622521930000|2021-06-01 04:32:10|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1622521960000|2021-06-01 04:32:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622521990000|2021-06-01 04:33:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622522020000|2021-06-01 04:33:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622522050000|2021-06-01 04:34:10|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1622522080000|2021-06-01 04:34:40|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622522110000|2021-06-01 04:35:10|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622522140000|2021-06-01 04:35:40|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622522200000|2021-06-01 04:36:40|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622522230000|2021-06-01 04:37:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622522260000|2021-06-01 04:37:40|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1622522320000|2021-06-01 04:38:40|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622522350000|2021-06-01 04:39:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622522380000|2021-06-01 04:39:40|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622522440000|2021-06-01 04:40:40|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622522470000|2021-06-01 04:41:10|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1622522500000|2021-06-01 04:41:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622522530000|2021-06-01 04:42:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622522560000|2021-06-01 04:42:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622522590000|2021-06-01 04:43:10|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1622522620000|2021-06-01 04:43:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1622522650000|2021-06-01 04:44:10|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622522680000|2021-06-01 04:44:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1622522740000|2021-06-01 04:45:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622522770000|2021-06-01 04:46:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622522800000|2021-06-01 04:46:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622522830000|2021-06-01 04:47:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622522860000|2021-06-01 04:47:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622522890000|2021-06-01 04:48:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622522920000|2021-06-01 04:48:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622522950000|2021-06-01 04:49:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622522980000|2021-06-01 04:49:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622523010000|2021-06-01 04:50:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1622523040000|2021-06-01 04:50:40|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1622523070000|2021-06-01 04:51:10|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1622523100000|2021-06-01 04:51:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1622523130000|2021-06-01 04:52:10|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1622523160000|2021-06-01 04:52:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1622523190000|2021-06-01 04:53:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622523220000|2021-06-01 04:53:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622523250000|2021-06-01 04:54:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622523280000|2021-06-01 04:54:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1622523310000|2021-06-01 04:55:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622523340000|2021-06-01 04:55:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622523370000|2021-06-01 04:56:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1622523400000|2021-06-01 04:56:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622523430000|2021-06-01 04:57:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622523460000|2021-06-01 04:57:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622523490000|2021-06-01 04:58:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622523520000|2021-06-01 04:58:40|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622523550000|2021-06-01 04:59:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622523580000|2021-06-01 04:59:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1622523610000|2021-06-01 05:00:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622523640000|2021-06-01 05:00:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622523670000|2021-06-01 05:01:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1622523700000|2021-06-01 05:01:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622523730000|2021-06-01 05:02:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1622523760000|2021-06-01 05:02:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622523790000|2021-06-01 05:03:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622523820000|2021-06-01 05:03:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1622523850000|2021-06-01 05:04:10|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1622523880000|2021-06-01 05:04:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622523910000|2021-06-01 05:05:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622523940000|2021-06-01 05:05:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622523970000|2021-06-01 05:06:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622524000000|2021-06-01 05:06:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622524030000|2021-06-01 05:07:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1622524060000|2021-06-01 05:07:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622524090000|2021-06-01 05:08:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622524120000|2021-06-01 05:08:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622524150000|2021-06-01 05:09:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622524180000|2021-06-01 05:09:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622524240000|2021-06-01 05:10:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622524270000|2021-06-01 05:11:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622524300000|2021-06-01 05:11:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622524360000|2021-06-01 05:12:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622524390000|2021-06-01 05:13:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622524420000|2021-06-01 05:13:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622524450000|2021-06-01 05:14:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622524480000|2021-06-01 05:14:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622524510000|2021-06-01 05:15:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1622524540000|2021-06-01 05:15:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622524570000|2021-06-01 05:16:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622524600000|2021-06-01 05:16:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622524630000|2021-06-01 05:17:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1622524660000|2021-06-01 05:17:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1622524690000|2021-06-01 05:18:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622524720000|2021-06-01 05:18:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622524750000|2021-06-01 05:19:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622524780000|2021-06-01 05:19:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622524810000|2021-06-01 05:20:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622524840000|2021-06-01 05:20:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622524870000|2021-06-01 05:21:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622524900000|2021-06-01 05:21:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622524930000|2021-06-01 05:22:10|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1622524960000|2021-06-01 05:22:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622524990000|2021-06-01 05:23:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1622525020000|2021-06-01 05:23:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622525050000|2021-06-01 05:24:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622525080000|2021-06-01 05:24:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622525110000|2021-06-01 05:25:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622525140000|2021-06-01 05:25:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622525170000|2021-06-01 05:26:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622525200000|2021-06-01 05:26:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622525230000|2021-06-01 05:27:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622525260000|2021-06-01 05:27:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622525320000|2021-06-01 05:28:40|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622525380000|2021-06-01 05:29:40|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622525410000|2021-06-01 05:30:10|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622525440000|2021-06-01 05:30:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1622525470000|2021-06-01 05:31:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622525500000|2021-06-01 05:31:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1622525530000|2021-06-01 05:32:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622525560000|2021-06-01 05:32:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622525590000|2021-06-01 05:33:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622525620000|2021-06-01 05:33:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622525650000|2021-06-01 05:34:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622525710000|2021-06-01 05:35:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622525740000|2021-06-01 05:35:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622525770000|2021-06-01 05:36:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622525800000|2021-06-01 05:36:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622525830000|2021-06-01 05:37:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622525860000|2021-06-01 05:37:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622525890000|2021-06-01 05:38:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622525920000|2021-06-01 05:38:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622525950000|2021-06-01 05:39:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1622525980000|2021-06-01 05:39:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622526010000|2021-06-01 05:40:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622526040000|2021-06-01 05:40:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1622526070000|2021-06-01 05:41:10|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1622526100000|2021-06-01 05:41:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622526130000|2021-06-01 05:42:10|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1622526160000|2021-06-01 05:42:40|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622526190000|2021-06-01 05:43:10|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1622526220000|2021-06-01 05:43:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622526250000|2021-06-01 05:44:10|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622526280000|2021-06-01 05:44:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622526310000|2021-06-01 05:45:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1622526340000|2021-06-01 05:45:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1622526370000|2021-06-01 05:46:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622526400000|2021-06-01 05:46:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622526430000|2021-06-01 05:47:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622526460000|2021-06-01 05:47:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1622526490000|2021-06-01 05:48:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622526520000|2021-06-01 05:48:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622526550000|2021-06-01 05:49:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622526580000|2021-06-01 05:49:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1622526610000|2021-06-01 05:50:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622526640000|2021-06-01 05:50:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622526670000|2021-06-01 05:51:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622526700000|2021-06-01 05:51:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622526730000|2021-06-01 05:52:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622526760000|2021-06-01 05:52:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622526790000|2021-06-01 05:53:10|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1622526820000|2021-06-01 05:53:40|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622526880000|2021-06-01 05:54:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1622526910000|2021-06-01 05:55:10|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622526940000|2021-06-01 05:55:40|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1622527000000|2021-06-01 05:56:40|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622527030000|2021-06-01 05:57:10|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622527060000|2021-06-01 05:57:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1622527090000|2021-06-01 05:58:10|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622527120000|2021-06-01 05:58:40|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1622527150000|2021-06-01 05:59:10|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1622527180000|2021-06-01 05:59:40|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1622592610000|2021-06-02 00:10:10|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1622592640000|2021-06-02 00:10:40|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1622592670000|2021-06-02 00:11:10|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1622592700000|2021-06-02 00:11:40|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1622592730000|2021-06-02 00:12:10|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|0
1622592760000|2021-06-02 00:12:40|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|0
1622592790000|2021-06-02 00:13:10|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|0
1622592820000|2021-06-02 00:13:40|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1622592850000|2021-06-02 00:14:10|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1622592880000|2021-06-02 00:14:40|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|0
1622592910000|2021-06-02 00:15:10|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1622592940000|2021-06-02 00:15:40|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1622592970000|2021-06-02 00:16:10|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1622593000000|2021-06-02 00:16:40|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1622593030000|2021-06-02 00:17:10|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1622593060000|2021-06-02 00:17:40|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1622593090000|2021-06-02 00:18:10|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1622593120000|2021-06-02 00:18:40|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1622593150000|2021-06-02 00:19:10|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1622593180000|2021-06-02 00:19:40|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1622593210000|2021-06-02 00:20:10|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1622593240000|2021-06-02 00:20:40|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1622593270000|2021-06-02 00:21:10|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1622593300000|2021-06-02 00:21:40|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1622593330000|2021-06-02 00:22:10|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1622593360000|2021-06-02 00:22:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1622593390000|2021-06-02 00:23:10|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622593420000|2021-06-02 00:23:40|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1622593450000|2021-06-02 00:24:10|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|0
1622593480000|2021-06-02 00:24:40|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1622593510000|2021-06-02 00:25:10|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1622593540000|2021-06-02 00:25:40|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1622593570000|2021-06-02 00:26:10|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|0
1622593600000|2021-06-02 00:26:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1622593630000|2021-06-02 00:27:10|3310.2|3297|3310.2|3297|3310.2|3297|3310.2|3297|0
1622593660000|2021-06-02 00:27:40|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1622593690000|2021-06-02 00:28:10|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1622593720000|2021-06-02 00:28:40|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1622593750000|2021-06-02 00:29:10|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|0
1622593780000|2021-06-02 00:29:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1622593810000|2021-06-02 00:30:10|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|0
1622593840000|2021-06-02 00:30:40|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1622593870000|2021-06-02 00:31:10|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1622593900000|2021-06-02 00:31:40|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1622593930000|2021-06-02 00:32:10|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1622593960000|2021-06-02 00:32:40|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|0
1622593990000|2021-06-02 00:33:10|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1622594020000|2021-06-02 00:33:40|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1622594050000|2021-06-02 00:34:10|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|0
1622594080000|2021-06-02 00:34:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1622594110000|2021-06-02 00:35:10|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1622594140000|2021-06-02 00:35:40|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1622594170000|2021-06-02 00:36:10|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|0
1622594200000|2021-06-02 00:36:40|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1622594230000|2021-06-02 00:37:10|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1622594260000|2021-06-02 00:37:40|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|0
1622594290000|2021-06-02 00:38:10|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1622594320000|2021-06-02 00:38:40|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1622594350000|2021-06-02 00:39:10|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1622594410000|2021-06-02 00:40:10|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1622594440000|2021-06-02 00:40:40|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1622594470000|2021-06-02 00:41:10|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1622594500000|2021-06-02 00:41:40|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|0
1622594530000|2021-06-02 00:42:10|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1622594560000|2021-06-02 00:42:40|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|0
1622594590000|2021-06-02 00:43:10|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1622594620000|2021-06-02 00:43:40|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|0
1622594650000|2021-06-02 00:44:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1622594680000|2021-06-02 00:44:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1622594710000|2021-06-02 00:45:10|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|0
1622594740000|2021-06-02 00:45:40|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1622594770000|2021-06-02 00:46:10|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622594800000|2021-06-02 00:46:40|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1622594830000|2021-06-02 00:47:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1622594860000|2021-06-02 00:47:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1622594890000|2021-06-02 00:48:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622594920000|2021-06-02 00:48:40|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622594950000|2021-06-02 00:49:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622594980000|2021-06-02 00:49:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622595010000|2021-06-02 00:50:10|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622595040000|2021-06-02 00:50:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622595070000|2021-06-02 00:51:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622595100000|2021-06-02 00:51:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622595130000|2021-06-02 00:52:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622595160000|2021-06-02 00:52:40|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622595190000|2021-06-02 00:53:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622595220000|2021-06-02 00:53:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1622595250000|2021-06-02 00:54:10|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622595280000|2021-06-02 00:54:40|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1622595310000|2021-06-02 00:55:10|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622595340000|2021-06-02 00:55:40|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1622595370000|2021-06-02 00:56:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1622595400000|2021-06-02 00:56:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622595430000|2021-06-02 00:57:10|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1622595460000|2021-06-02 00:57:40|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1622595490000|2021-06-02 00:58:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622595520000|2021-06-02 00:58:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622595550000|2021-06-02 00:59:10|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1622595580000|2021-06-02 00:59:40|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1622595610000|2021-06-02 01:00:10|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1622595640000|2021-06-02 01:00:40|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1622595670000|2021-06-02 01:01:10|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|0
1622595700000|2021-06-02 01:01:40|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1622595730000|2021-06-02 01:02:10|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|0
1622595760000|2021-06-02 01:02:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1622595790000|2021-06-02 01:03:10|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1622595820000|2021-06-02 01:03:40|3331|3317.8|3331|3317.8|3331|3317.8|3331|3317.8|0
1622595850000|2021-06-02 01:04:10|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1622595880000|2021-06-02 01:04:40|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1622595910000|2021-06-02 01:05:10|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1622595940000|2021-06-02 01:05:40|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1622595970000|2021-06-02 01:06:10|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|0
1622596030000|2021-06-02 01:07:10|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1622596060000|2021-06-02 01:07:40|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1622596090000|2021-06-02 01:08:10|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|0
1622596120000|2021-06-02 01:08:40|3332|3318.6|3332|3318.6|3332|3318.6|3332|3318.6|0
1622596150000|2021-06-02 01:09:10|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1622596180000|2021-06-02 01:09:40|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1622596210000|2021-06-02 01:10:10|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|0
1622596240000|2021-06-02 01:10:40|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|0
1622596270000|2021-06-02 01:11:10|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1622596300000|2021-06-02 01:11:40|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1622596360000|2021-06-02 01:12:40|3332|3318.6|3332|3318.6|3332|3318.6|3332|3318.6|0
1622596390000|2021-06-02 01:13:10|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1622596420000|2021-06-02 01:13:40|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|0
1622596450000|2021-06-02 01:14:10|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|0
1622596480000|2021-06-02 01:14:40|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|0
1622596510000|2021-06-02 01:15:10|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1622596540000|2021-06-02 01:15:40|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|0
1622596570000|2021-06-02 01:16:10|3332|3318.6|3332|3318.6|3332|3318.6|3332|3318.6|0
1622596600000|2021-06-02 01:16:40|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|0
1622596630000|2021-06-02 01:17:10|3333|3319.6|3333|3319.6|3333|3319.6|3333|3319.6|0
1622596660000|2021-06-02 01:17:40|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1622596690000|2021-06-02 01:18:10|3332|3318.6|3332|3318.6|3332|3318.6|3332|3318.6|0
1622596720000|2021-06-02 01:18:40|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1622596750000|2021-06-02 01:19:10|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1622596780000|2021-06-02 01:19:40|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1622596810000|2021-06-02 01:20:10|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|0
1622596840000|2021-06-02 01:20:40|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|0
1622596870000|2021-06-02 01:21:10|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|0
1622596900000|2021-06-02 01:21:40|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1622596930000|2021-06-02 01:22:10|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1622596960000|2021-06-02 01:22:40|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1622596990000|2021-06-02 01:23:10|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1622597020000|2021-06-02 01:23:40|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1622597050000|2021-06-02 01:24:10|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1622597080000|2021-06-02 01:24:40|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1622597110000|2021-06-02 01:25:10|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|0
1622597140000|2021-06-02 01:25:40|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1622597170000|2021-06-02 01:26:10|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1622597200000|2021-06-02 01:26:40|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1622597230000|2021-06-02 01:27:10|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1622597260000|2021-06-02 01:27:40|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1622597290000|2021-06-02 01:28:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1622597320000|2021-06-02 01:28:40|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1622597350000|2021-06-02 01:29:10|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|0
1622597380000|2021-06-02 01:29:40|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1622597410000|2021-06-02 01:30:10|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1622597440000|2021-06-02 01:30:40|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1622597470000|2021-06-02 01:31:10|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|0
1622597500000|2021-06-02 01:31:40|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1622597530000|2021-06-02 01:32:10|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1622597560000|2021-06-02 01:32:40|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1622597590000|2021-06-02 01:33:10|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1622597620000|2021-06-02 01:33:40|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|0
1622597680000|2021-06-02 01:34:40|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1622597710000|2021-06-02 01:35:10|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1622597740000|2021-06-02 01:35:40|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1622597770000|2021-06-02 01:36:10|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1622597800000|2021-06-02 01:36:40|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1622597830000|2021-06-02 01:37:10|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1622597860000|2021-06-02 01:37:40|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1622597890000|2021-06-02 01:38:10|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1622597920000|2021-06-02 01:38:40|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1622597980000|2021-06-02 01:39:40|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1622598010000|2021-06-02 01:40:10|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622598040000|2021-06-02 01:40:40|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1622598070000|2021-06-02 01:41:10|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1622598100000|2021-06-02 01:41:40|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1622598130000|2021-06-02 01:42:10|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1622598160000|2021-06-02 01:42:40|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1622598190000|2021-06-02 01:43:10|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1622598220000|2021-06-02 01:43:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1622598250000|2021-06-02 01:44:10|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1622598280000|2021-06-02 01:44:40|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1622598310000|2021-06-02 01:45:10|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1622598340000|2021-06-02 01:45:40|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|0
1622598370000|2021-06-02 01:46:10|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1622598400000|2021-06-02 01:46:40|3337.4|3324|3337.4|3324|3337.4|3324|3337.4|3324|0
1622598430000|2021-06-02 01:47:10|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1622598460000|2021-06-02 01:47:40|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1622598490000|2021-06-02 01:48:10|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1622598520000|2021-06-02 01:48:40|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1622598550000|2021-06-02 01:49:10|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|0
1622598640000|2021-06-02 01:50:40|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1622598670000|2021-06-02 01:51:10|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1622598700000|2021-06-02 01:51:40|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1622598730000|2021-06-02 01:52:10|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1622598760000|2021-06-02 01:52:40|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|0
1622598790000|2021-06-02 01:53:10|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1622598820000|2021-06-02 01:53:40|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1622598850000|2021-06-02 01:54:10|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1622598880000|2021-06-02 01:54:40|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1622598910000|2021-06-02 01:55:10|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1622598940000|2021-06-02 01:55:40|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1622598970000|2021-06-02 01:56:10|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1622599000000|2021-06-02 01:56:40|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1622599030000|2021-06-02 01:57:10|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1622599060000|2021-06-02 01:57:40|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1622599090000|2021-06-02 01:58:10|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|0
1622599120000|2021-06-02 01:58:40|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1622599150000|2021-06-02 01:59:10|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1622599180000|2021-06-02 01:59:40|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1622599210000|2021-06-02 02:00:10|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|0
1622599240000|2021-06-02 02:00:40|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|0
1622599270000|2021-06-02 02:01:10|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|0
1622599300000|2021-06-02 02:01:40|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1622599330000|2021-06-02 02:02:10|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1622599360000|2021-06-02 02:02:40|3338|3324.6|3338|3324.6|3338|3324.6|3338|3324.6|0
1622599390000|2021-06-02 02:03:10|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|0
1622599420000|2021-06-02 02:03:40|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1622599450000|2021-06-02 02:04:10|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1622599480000|2021-06-02 02:04:40|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|0
1622599510000|2021-06-02 02:05:10|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|0
1622599540000|2021-06-02 02:05:40|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|0
1622599570000|2021-06-02 02:06:10|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1622599600000|2021-06-02 02:06:40|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|0
1622599630000|2021-06-02 02:07:10|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|0
1622599660000|2021-06-02 02:07:40|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622599690000|2021-06-02 02:08:10|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1622599720000|2021-06-02 02:08:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1622599750000|2021-06-02 02:09:10|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1622599780000|2021-06-02 02:09:40|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1622599810000|2021-06-02 02:10:10|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1622599840000|2021-06-02 02:10:40|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1622599870000|2021-06-02 02:11:10|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1622599900000|2021-06-02 02:11:40|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1622599930000|2021-06-02 02:12:10|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|0
1622599960000|2021-06-02 02:12:40|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1622599990000|2021-06-02 02:13:10|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1622600020000|2021-06-02 02:13:40|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1622600050000|2021-06-02 02:14:10|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1622600080000|2021-06-02 02:14:40|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1622600110000|2021-06-02 02:15:10|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1622600140000|2021-06-02 02:15:40|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1622600170000|2021-06-02 02:16:10|3346.4|3333|3346.4|3333|3346.4|3333|3346.4|3333|0
1622600200000|2021-06-02 02:16:40|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|0
1622600230000|2021-06-02 02:17:10|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1622600260000|2021-06-02 02:17:40|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1622600290000|2021-06-02 02:18:10|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1622600320000|2021-06-02 02:18:40|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1622600350000|2021-06-02 02:19:10|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1622600380000|2021-06-02 02:19:40|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|0
1622600410000|2021-06-02 02:20:10|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1622600440000|2021-06-02 02:20:40|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1622600470000|2021-06-02 02:21:10|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1622600500000|2021-06-02 02:21:40|3348.5|3335.1|3348.5|3335.1|3348.5|3335.1|3348.5|3335.1|0
1622600530000|2021-06-02 02:22:10|3350|3336.6|3350|3336.6|3350|3336.6|3350|3336.6|0
1622600560000|2021-06-02 02:22:40|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1622600590000|2021-06-02 02:23:10|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|0
1622600620000|2021-06-02 02:23:40|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|0
1622600650000|2021-06-02 02:24:10|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|0
1622600680000|2021-06-02 02:24:40|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1622600710000|2021-06-02 02:25:10|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|0
1622600740000|2021-06-02 02:25:40|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|0
1622600770000|2021-06-02 02:26:10|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1622600800000|2021-06-02 02:26:40|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|0
1622600830000|2021-06-02 02:27:10|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|0
1622600860000|2021-06-02 02:27:40|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|0
1622600890000|2021-06-02 02:28:10|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|0
1622600920000|2021-06-02 02:28:40|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|0
1622600950000|2021-06-02 02:29:10|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|0
1622600980000|2021-06-02 02:29:40|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1622601010000|2021-06-02 02:30:10|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|0
1622601040000|2021-06-02 02:30:40|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1622601070000|2021-06-02 02:31:10|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1622601100000|2021-06-02 02:31:40|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|0
1622601160000|2021-06-02 02:32:40|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1622601190000|2021-06-02 02:33:10|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|0
1622601220000|2021-06-02 02:33:40|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1622601250000|2021-06-02 02:34:10|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1622601280000|2021-06-02 02:34:40|3349|3335.6|3349|3335.6|3349|3335.6|3349|3335.6|0
1622601310000|2021-06-02 02:35:10|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1622601340000|2021-06-02 02:35:40|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1622601370000|2021-06-02 02:36:10|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|0
1622601400000|2021-06-02 02:36:40|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1622601430000|2021-06-02 02:37:10|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|0
1622601460000|2021-06-02 02:37:40|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1622601490000|2021-06-02 02:38:10|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1622601520000|2021-06-02 02:38:40|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1622601550000|2021-06-02 02:39:10|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1622601580000|2021-06-02 02:39:40|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1622601640000|2021-06-02 02:40:40|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1622601670000|2021-06-02 02:41:10|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|0
1622601700000|2021-06-02 02:41:40|3348.5|3335.1|3348.5|3335.1|3348.5|3335.1|3348.5|3335.1|0
1622601730000|2021-06-02 02:42:10|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|0
1622601760000|2021-06-02 02:42:40|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1622601790000|2021-06-02 02:43:10|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1622601820000|2021-06-02 02:43:40|3347.4|3334|3347.4|3334|3347.4|3334|3347.4|3334|0
1622601850000|2021-06-02 02:44:10|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|0
1622601880000|2021-06-02 02:44:40|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|0
1622601910000|2021-06-02 02:45:10|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1622601940000|2021-06-02 02:45:40|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|0
1622601970000|2021-06-02 02:46:10|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1622602000000|2021-06-02 02:46:40|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|0
1622602030000|2021-06-02 02:47:10|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1622602060000|2021-06-02 02:47:40|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1622602090000|2021-06-02 02:48:10|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1622602120000|2021-06-02 02:48:40|3348.5|3335.1|3348.5|3335.1|3348.5|3335.1|3348.5|3335.1|0
1622602150000|2021-06-02 02:49:10|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1622602180000|2021-06-02 02:49:40|3350|3336.6|3350|3336.6|3350|3336.6|3350|3336.6|0
1622602210000|2021-06-02 02:50:10|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|0
1622602240000|2021-06-02 02:50:40|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1622602270000|2021-06-02 02:51:10|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|0
1622602300000|2021-06-02 02:51:40|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1622602330000|2021-06-02 02:52:10|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|0
1622602360000|2021-06-02 02:52:40|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|0
1622602420000|2021-06-02 02:53:40|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|0
1622602450000|2021-06-02 02:54:10|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|0
1622602480000|2021-06-02 02:54:40|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1622602510000|2021-06-02 02:55:10|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1622602570000|2021-06-02 02:56:10|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|0
1622602600000|2021-06-02 02:56:40|3351|3337.6|3351|3337.6|3351|3337.6|3351|3337.6|0
1622602630000|2021-06-02 02:57:10|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|0
1622602660000|2021-06-02 02:57:40|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1622602690000|2021-06-02 02:58:10|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|0
1622602720000|2021-06-02 02:58:40|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1622602750000|2021-06-02 02:59:10|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|0
1622602810000|2021-06-02 03:00:10|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1622602840000|2021-06-02 03:00:40|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|0
1622602870000|2021-06-02 03:01:10|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1622602900000|2021-06-02 03:01:40|3351|3337.6|3351|3337.6|3351|3337.6|3351|3337.6|0
1622602930000|2021-06-02 03:02:10|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1622602960000|2021-06-02 03:02:40|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|0
1622602990000|2021-06-02 03:03:10|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1622603020000|2021-06-02 03:03:40|3351|3337.6|3351|3337.6|3351|3337.6|3351|3337.6|0
1622603050000|2021-06-02 03:04:10|3350|3336.6|3350|3336.6|3350|3336.6|3350|3336.6|0
1622603080000|2021-06-02 03:04:40|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|0
1622603110000|2021-06-02 03:05:10|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1622603140000|2021-06-02 03:05:40|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1622603170000|2021-06-02 03:06:10|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|0
1622603200000|2021-06-02 03:06:40|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|0
1622603230000|2021-06-02 03:07:10|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|0
1622603260000|2021-06-02 03:07:40|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1622603320000|2021-06-02 03:08:40|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1622603380000|2021-06-02 03:09:40|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|0
1622603410000|2021-06-02 03:10:10|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1622603440000|2021-06-02 03:10:40|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|0
1622603470000|2021-06-02 03:11:10|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|0
1622603500000|2021-06-02 03:11:40|3352|3338.6|3352|3338.6|3352|3338.6|3352|3338.6|0
1622603530000|2021-06-02 03:12:10|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1622603560000|2021-06-02 03:12:40|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|0
1622603590000|2021-06-02 03:13:10|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|0
1622603620000|2021-06-02 03:13:40|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|0
1622603650000|2021-06-02 03:14:10|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1622603680000|2021-06-02 03:14:40|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1622603710000|2021-06-02 03:15:10|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622603740000|2021-06-02 03:15:40|3354|3340.6|3354|3340.6|3354|3340.6|3354|3340.6|0
1622603770000|2021-06-02 03:16:10|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622603800000|2021-06-02 03:16:40|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622603830000|2021-06-02 03:17:10|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|0
1622603860000|2021-06-02 03:17:40|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1622603890000|2021-06-02 03:18:10|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1622603920000|2021-06-02 03:18:40|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1622603980000|2021-06-02 03:19:40|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1622604010000|2021-06-02 03:20:10|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1622604040000|2021-06-02 03:20:40|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1622604070000|2021-06-02 03:21:10|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622604100000|2021-06-02 03:21:40|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1622604130000|2021-06-02 03:22:10|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622604160000|2021-06-02 03:22:40|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1622604190000|2021-06-02 03:23:10|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622604220000|2021-06-02 03:23:40|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1622604280000|2021-06-02 03:24:40|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622604340000|2021-06-02 03:25:40|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622604370000|2021-06-02 03:26:10|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622604400000|2021-06-02 03:26:40|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|0
1622604430000|2021-06-02 03:27:10|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1622604460000|2021-06-02 03:27:40|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|0
1622604520000|2021-06-02 03:28:40|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622604550000|2021-06-02 03:29:10|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1622604580000|2021-06-02 03:29:40|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|0
1622604610000|2021-06-02 03:30:10|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1622604640000|2021-06-02 03:30:40|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622604670000|2021-06-02 03:31:10|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1622604700000|2021-06-02 03:31:40|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622604730000|2021-06-02 03:32:10|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1622604760000|2021-06-02 03:32:40|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1622604790000|2021-06-02 03:33:10|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|0
1622604820000|2021-06-02 03:33:40|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1622604850000|2021-06-02 03:34:10|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|0
1622604880000|2021-06-02 03:34:40|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1622604910000|2021-06-02 03:35:10|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1622604940000|2021-06-02 03:35:40|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|0
1622604970000|2021-06-02 03:36:10|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|0
1622605000000|2021-06-02 03:36:40|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|0
1622605030000|2021-06-02 03:37:10|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|0
1622605060000|2021-06-02 03:37:40|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|0
1622605090000|2021-06-02 03:38:10|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1622605120000|2021-06-02 03:38:40|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|0
1622605150000|2021-06-02 03:39:10|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|0
1622605180000|2021-06-02 03:39:40|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1622605210000|2021-06-02 03:40:10|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|0
1622605240000|2021-06-02 03:40:40|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|0
1622605270000|2021-06-02 03:41:10|3357.4|3344|3357.4|3344|3357.4|3344|3357.4|3344|0
1622605300000|2021-06-02 03:41:40|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|0
1622605330000|2021-06-02 03:42:10|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1622605360000|2021-06-02 03:42:40|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|0
1622605390000|2021-06-02 03:43:10|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1622605420000|2021-06-02 03:43:40|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|0
1622605450000|2021-06-02 03:44:10|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622605510000|2021-06-02 03:45:10|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1622605540000|2021-06-02 03:45:40|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1622605570000|2021-06-02 03:46:10|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|0
1622605600000|2021-06-02 03:46:40|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622605660000|2021-06-02 03:47:40|3356|3342.6|3356|3342.6|3356|3342.6|3356|3342.6|0
1622605720000|2021-06-02 03:48:40|3356.9|3343.5|3356.9|3343.5|3356.9|3343.5|3356.9|3343.5|0
1622605750000|2021-06-02 03:49:10|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|0
1622605780000|2021-06-02 03:49:40|3357.1|3343.7|3357.1|3343.7|3357.1|3343.7|3357.1|3343.7|0
1622605810000|2021-06-02 03:50:10|3356.3|3342.9|3356.3|3342.9|3356.3|3342.9|3356.3|3342.9|0
1622605840000|2021-06-02 03:50:40|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|0
1622605870000|2021-06-02 03:51:10|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|0
1622605900000|2021-06-02 03:51:40|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|0
1622605930000|2021-06-02 03:52:10|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|0
1622605960000|2021-06-02 03:52:40|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622605990000|2021-06-02 03:53:10|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1622606020000|2021-06-02 03:53:40|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1622606050000|2021-06-02 03:54:10|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1622606080000|2021-06-02 03:54:40|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|0
1622606110000|2021-06-02 03:55:10|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1622606140000|2021-06-02 03:55:40|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622606200000|2021-06-02 03:56:40|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1622606230000|2021-06-02 03:57:10|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|0
1622606290000|2021-06-02 03:58:10|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1622606320000|2021-06-02 03:58:40|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1622606350000|2021-06-02 03:59:10|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|0
1622606380000|2021-06-02 03:59:40|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1622606410000|2021-06-02 04:00:10|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1622606440000|2021-06-02 04:00:40|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1622606470000|2021-06-02 04:01:10|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1622606500000|2021-06-02 04:01:40|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1622606530000|2021-06-02 04:02:10|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622606560000|2021-06-02 04:02:40|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|0
1622606590000|2021-06-02 04:03:10|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|0
1622606650000|2021-06-02 04:04:10|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|0
1622606680000|2021-06-02 04:04:40|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|0
1622606710000|2021-06-02 04:05:10|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|0
1622606740000|2021-06-02 04:05:40|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1622606770000|2021-06-02 04:06:10|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1622606800000|2021-06-02 04:06:40|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1622606860000|2021-06-02 04:07:40|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1622606890000|2021-06-02 04:08:10|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|0
1622606950000|2021-06-02 04:09:10|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622606980000|2021-06-02 04:09:40|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622607010000|2021-06-02 04:10:10|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1622607040000|2021-06-02 04:10:40|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622607070000|2021-06-02 04:11:10|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1622607100000|2021-06-02 04:11:40|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|0
1622607130000|2021-06-02 04:12:10|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1622607160000|2021-06-02 04:12:40|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622607190000|2021-06-02 04:13:10|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|0
1622607250000|2021-06-02 04:14:10|3356|3342.6|3356|3342.6|3356|3342.6|3356|3342.6|0
1622607280000|2021-06-02 04:14:40|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|0
1622607310000|2021-06-02 04:15:10|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|0
1622607340000|2021-06-02 04:15:40|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1622607370000|2021-06-02 04:16:10|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1622607400000|2021-06-02 04:16:40|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1622607460000|2021-06-02 04:17:40|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1622607490000|2021-06-02 04:18:10|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1622607520000|2021-06-02 04:18:40|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|0
1622607550000|2021-06-02 04:19:10|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1622607580000|2021-06-02 04:19:40|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1622607610000|2021-06-02 04:20:10|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|0
1622607640000|2021-06-02 04:20:40|3356|3342.6|3356|3342.6|3356|3342.6|3356|3342.6|0
1622607670000|2021-06-02 04:21:10|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|0
1622607700000|2021-06-02 04:21:40|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|0
1622607730000|2021-06-02 04:22:10|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|0
1622607790000|2021-06-02 04:23:10|3356.9|3343.5|3356.9|3343.5|3356.9|3343.5|3356.9|3343.5|0
1622607820000|2021-06-02 04:23:40|3356.4|3343|3356.4|3343|3356.4|3343|3356.4|3343|0
1622607850000|2021-06-02 04:24:10|3356|3342.6|3356|3342.6|3356|3342.6|3356|3342.6|0
1622607880000|2021-06-02 04:24:40|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|0
1622607910000|2021-06-02 04:25:10|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|0
1622607970000|2021-06-02 04:26:10|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|0
1622608000000|2021-06-02 04:26:40|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|0
1622608030000|2021-06-02 04:27:10|3357.3|3343.9|3357.3|3343.9|3357.3|3343.9|3357.3|3343.9|0
1622608060000|2021-06-02 04:27:40|3356.9|3343.5|3356.9|3343.5|3356.9|3343.5|3356.9|3343.5|0
1622608090000|2021-06-02 04:28:10|3357.2|3343.8|3357.2|3343.8|3357.2|3343.8|3357.2|3343.8|0
1622608120000|2021-06-02 04:28:40|3357.3|3343.9|3357.3|3343.9|3357.3|3343.9|3357.3|3343.9|0
1622608150000|2021-06-02 04:29:10|3357.9|3344.5|3357.9|3344.5|3357.9|3344.5|3357.9|3344.5|0
1622608180000|2021-06-02 04:29:40|3358.9|3345.5|3358.9|3345.5|3358.9|3345.5|3358.9|3345.5|0
1622608210000|2021-06-02 04:30:10|3358.7|3345.3|3358.7|3345.3|3358.7|3345.3|3358.7|3345.3|0
1622608270000|2021-06-02 04:31:10|3359|3345.6|3359|3345.6|3359|3345.6|3359|3345.6|0
1622608300000|2021-06-02 04:31:40|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|0
1622608330000|2021-06-02 04:32:10|3360|3346.6|3360|3346.6|3360|3346.6|3360|3346.6|0
1622608360000|2021-06-02 04:32:40|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|0
1622608390000|2021-06-02 04:33:10|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|0
1622608420000|2021-06-02 04:33:40|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|0
1622608450000|2021-06-02 04:34:10|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|0
1622608480000|2021-06-02 04:34:40|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|0
1622608510000|2021-06-02 04:35:10|3360.4|3347|3360.4|3347|3360.4|3347|3360.4|3347|0
1622608540000|2021-06-02 04:35:40|3360|3346.6|3360|3346.6|3360|3346.6|3360|3346.6|0
1622608570000|2021-06-02 04:36:10|3360.2|3346.8|3360.2|3346.8|3360.2|3346.8|3360.2|3346.8|0
1622608600000|2021-06-02 04:36:40|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|0
1622608660000|2021-06-02 04:37:40|3359.6|3346.2|3359.6|3346.2|3359.6|3346.2|3359.6|3346.2|0
1622608690000|2021-06-02 04:38:10|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|0
1622608720000|2021-06-02 04:38:40|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|0
1622608750000|2021-06-02 04:39:10|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|0
1622608780000|2021-06-02 04:39:40|3360.6|3347.2|3360.6|3347.2|3360.6|3347.2|3360.6|3347.2|0
1622608810000|2021-06-02 04:40:10|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|0
1622608840000|2021-06-02 04:40:40|3360.3|3346.9|3360.3|3346.9|3360.3|3346.9|3360.3|3346.9|0
1622608870000|2021-06-02 04:41:10|3359.6|3346.2|3359.6|3346.2|3359.6|3346.2|3359.6|3346.2|0
1622608900000|2021-06-02 04:41:40|3359.2|3345.8|3359.2|3345.8|3359.2|3345.8|3359.2|3345.8|0
1622608930000|2021-06-02 04:42:10|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|0
1622608960000|2021-06-02 04:42:40|3360|3346.6|3360|3346.6|3360|3346.6|3360|3346.6|0
1622608990000|2021-06-02 04:43:10|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|0
1622609020000|2021-06-02 04:43:40|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|0
1622609050000|2021-06-02 04:44:10|3359.1|3345.7|3359.1|3345.7|3359.1|3345.7|3359.1|3345.7|0
1622609080000|2021-06-02 04:44:40|3359.2|3345.8|3359.2|3345.8|3359.2|3345.8|3359.2|3345.8|0
1622609110000|2021-06-02 04:45:10|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|0
1622609140000|2021-06-02 04:45:40|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|0
1622609170000|2021-06-02 04:46:10|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|0
1622609200000|2021-06-02 04:46:40|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|0
1622609290000|2021-06-02 04:48:10|3358|3344.6|3358|3344.6|3358|3344.6|3358|3344.6|0
1622609320000|2021-06-02 04:48:40|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|0
1622609350000|2021-06-02 04:49:10|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|0
1622609380000|2021-06-02 04:49:40|3357.3|3343.9|3357.3|3343.9|3357.3|3343.9|3357.3|3343.9|0
1622609410000|2021-06-02 04:50:10|3357.6|3344.2|3357.6|3344.2|3357.6|3344.2|3357.6|3344.2|0
1622609440000|2021-06-02 04:50:40|3357.9|3344.5|3357.9|3344.5|3357.9|3344.5|3357.9|3344.5|0
1622609470000|2021-06-02 04:51:10|3357.6|3344.2|3357.6|3344.2|3357.6|3344.2|3357.6|3344.2|0
1622609500000|2021-06-02 04:51:40|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|0
1622609530000|2021-06-02 04:52:10|3357.8|3344.4|3357.8|3344.4|3357.8|3344.4|3357.8|3344.4|0
1622609560000|2021-06-02 04:52:40|3358.2|3344.8|3358.2|3344.8|3358.2|3344.8|3358.2|3344.8|0
1622609590000|2021-06-02 04:53:10|3357.6|3344.2|3357.6|3344.2|3357.6|3344.2|3357.6|3344.2|0
1622609620000|2021-06-02 04:53:40|3358.2|3344.8|3358.2|3344.8|3358.2|3344.8|3358.2|3344.8|0
1622609650000|2021-06-02 04:54:10|3357.6|3344.2|3357.6|3344.2|3357.6|3344.2|3357.6|3344.2|0
1622609680000|2021-06-02 04:54:40|3357.4|3344|3357.4|3344|3357.4|3344|3357.4|3344|0
1622609710000|2021-06-02 04:55:10|3358.2|3344.8|3358.2|3344.8|3358.2|3344.8|3358.2|3344.8|0
1622609740000|2021-06-02 04:55:40|3358.4|3345|3358.4|3345|3358.4|3345|3358.4|3345|0
1622609770000|2021-06-02 04:56:10|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|0
1622609800000|2021-06-02 04:56:40|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|0
1622609830000|2021-06-02 04:57:10|3358.8|3345.4|3358.8|3345.4|3358.8|3345.4|3358.8|3345.4|0
1622609860000|2021-06-02 04:57:40|3358.4|3345|3358.4|3345|3358.4|3345|3358.4|3345|0
1622609920000|2021-06-02 04:58:40|3358.6|3345.2|3358.6|3345.2|3358.6|3345.2|3358.6|3345.2|0
1622609950000|2021-06-02 04:59:10|3358.8|3345.4|3358.8|3345.4|3358.8|3345.4|3358.8|3345.4|0
1622609980000|2021-06-02 04:59:40|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|0
1622610010000|2021-06-02 05:00:10|3358.4|3345|3358.4|3345|3358.4|3345|3358.4|3345|0
1622610040000|2021-06-02 05:00:40|3358.7|3345.3|3358.7|3345.3|3358.7|3345.3|3358.7|3345.3|0
1622610070000|2021-06-02 05:01:10|3357.9|3344.5|3357.9|3344.5|3357.9|3344.5|3357.9|3344.5|0
1622610100000|2021-06-02 05:01:40|3358.2|3344.8|3358.2|3344.8|3358.2|3344.8|3358.2|3344.8|0
1622610130000|2021-06-02 05:02:10|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|0
1622610160000|2021-06-02 05:02:40|3357.5|3344.1|3357.5|3344.1|3357.5|3344.1|3357.5|3344.1|0
1622610190000|2021-06-02 05:03:10|3357.4|3344|3357.4|3344|3357.4|3344|3357.4|3344|0
1622610220000|2021-06-02 05:03:40|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|0
1622610250000|2021-06-02 05:04:10|3358|3344.6|3358|3344.6|3358|3344.6|3358|3344.6|0
1622610280000|2021-06-02 05:04:40|3357.9|3344.5|3357.9|3344.5|3357.9|3344.5|3357.9|3344.5|0
1622610340000|2021-06-02 05:05:40|3359|3345.6|3359|3345.6|3359|3345.6|3359|3345.6|0
1622610370000|2021-06-02 05:06:10|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|0
1622610400000|2021-06-02 05:06:40|3359.4|3346|3359.4|3346|3359.4|3346|3359.4|3346|0
1622610430000|2021-06-02 05:07:10|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|0
1622610460000|2021-06-02 05:07:40|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|0
1622610520000|2021-06-02 05:08:40|3360.2|3346.8|3360.2|3346.8|3360.2|3346.8|3360.2|3346.8|0
1622610550000|2021-06-02 05:09:10|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|0
1622610580000|2021-06-02 05:09:40|3360.1|3346.7|3360.1|3346.7|3360.1|3346.7|3360.1|3346.7|0
1622610610000|2021-06-02 05:10:10|3360.3|3346.9|3360.3|3346.9|3360.3|3346.9|3360.3|3346.9|0
1622610640000|2021-06-02 05:10:40|3360.8|3347.4|3360.8|3347.4|3360.8|3347.4|3360.8|3347.4|0
1622610670000|2021-06-02 05:11:10|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|0
1622610700000|2021-06-02 05:11:40|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|0
1622610730000|2021-06-02 05:12:10|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|0
1622610760000|2021-06-02 05:12:40|3358.9|3345.5|3358.9|3345.5|3358.9|3345.5|3358.9|3345.5|0
1622610790000|2021-06-02 05:13:10|3359.4|3346|3359.4|3346|3359.4|3346|3359.4|3346|0
1622610820000|2021-06-02 05:13:40|3358.6|3345.2|3358.6|3345.2|3358.6|3345.2|3358.6|3345.2|0
1622610850000|2021-06-02 05:14:10|3358.4|3345|3358.4|3345|3358.4|3345|3358.4|3345|0
1622610880000|2021-06-02 05:14:40|3359.4|3346|3359.4|3346|3359.4|3346|3359.4|3346|0
1622610910000|2021-06-02 05:15:10|3359.1|3345.7|3359.1|3345.7|3359.1|3345.7|3359.1|3345.7|0
1622610970000|2021-06-02 05:16:10|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|0
1622611000000|2021-06-02 05:16:40|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|0
1622611060000|2021-06-02 05:17:40|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|0
1622611090000|2021-06-02 05:18:10|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|0
1622611120000|2021-06-02 05:18:40|3359.4|3346|3359.4|3346|3359.4|3346|3359.4|3346|0
1622611150000|2021-06-02 05:19:10|3360.7|3347.3|3360.7|3347.3|3360.7|3347.3|3360.7|3347.3|0
1622611180000|2021-06-02 05:19:40|3360.8|3347.4|3360.8|3347.4|3360.8|3347.4|3360.8|3347.4|0
1622611240000|2021-06-02 05:20:40|3360.2|3346.8|3360.2|3346.8|3360.2|3346.8|3360.2|3346.8|0
1622611270000|2021-06-02 05:21:10|3360.7|3347.3|3360.7|3347.3|3360.7|3347.3|3360.7|3347.3|0
1622611300000|2021-06-02 05:21:40|3360|3346.6|3360|3346.6|3360|3346.6|3360|3346.6|0
1622611330000|2021-06-02 05:22:10|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|0
1622611360000|2021-06-02 05:22:40|3360.2|3346.8|3360.2|3346.8|3360.2|3346.8|3360.2|3346.8|0
1622611390000|2021-06-02 05:23:10|3360.9|3347.5|3360.9|3347.5|3360.9|3347.5|3360.9|3347.5|0
1622611420000|2021-06-02 05:23:40|3360.5|3347.1|3360.5|3347.1|3360.5|3347.1|3360.5|3347.1|0
1622611450000|2021-06-02 05:24:10|3360.9|3347.5|3360.9|3347.5|3360.9|3347.5|3360.9|3347.5|0
1622611480000|2021-06-02 05:24:40|3359.4|3346|3359.4|3346|3359.4|3346|3359.4|3346|0
1622611510000|2021-06-02 05:25:10|3359.6|3346.2|3359.6|3346.2|3359.6|3346.2|3359.6|3346.2|0
1622611540000|2021-06-02 05:25:40|3359.2|3345.8|3359.2|3345.8|3359.2|3345.8|3359.2|3345.8|0
1622611570000|2021-06-02 05:26:10|3360.3|3346.9|3360.3|3346.9|3360.3|3346.9|3360.3|3346.9|0
1622611600000|2021-06-02 05:26:40|3361.6|3348.2|3361.6|3348.2|3361.6|3348.2|3361.6|3348.2|0
1622611630000|2021-06-02 05:27:10|3362|3348.6|3362|3348.6|3362|3348.6|3362|3348.6|0
1622611660000|2021-06-02 05:27:40|3363|3349.6|3363|3349.6|3363|3349.6|3363|3349.6|0
1622611690000|2021-06-02 05:28:10|3363.6|3350.2|3363.6|3350.2|3363.6|3350.2|3363.6|3350.2|0
1622611720000|2021-06-02 05:28:40|3363.7|3350.3|3363.7|3350.3|3363.7|3350.3|3363.7|3350.3|0
1622611750000|2021-06-02 05:29:10|3363.6|3350.2|3363.6|3350.2|3363.6|3350.2|3363.6|3350.2|0
1622611780000|2021-06-02 05:29:40|3364|3350.6|3364|3350.6|3364|3350.6|3364|3350.6|0
1622611810000|2021-06-02 05:30:10|3362.9|3349.5|3362.9|3349.5|3362.9|3349.5|3362.9|3349.5|0
1622611840000|2021-06-02 05:30:40|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|0
1622611870000|2021-06-02 05:31:10|3363.5|3350.1|3363.5|3350.1|3363.5|3350.1|3363.5|3350.1|0
1622611900000|2021-06-02 05:31:40|3364.1|3350.7|3364.1|3350.7|3364.1|3350.7|3364.1|3350.7|0
1622611930000|2021-06-02 05:32:10|3364.3|3350.9|3364.3|3350.9|3364.3|3350.9|3364.3|3350.9|0
1622611960000|2021-06-02 05:32:40|3364.7|3351.3|3364.7|3351.3|3364.7|3351.3|3364.7|3351.3|0
1622611990000|2021-06-02 05:33:10|3364.6|3351.2|3364.6|3351.2|3364.6|3351.2|3364.6|3351.2|0
1622612020000|2021-06-02 05:33:40|3365|3351.6|3365|3351.6|3365|3351.6|3365|3351.6|0
1622612050000|2021-06-02 05:34:10|3364.9|3351.5|3364.9|3351.5|3364.9|3351.5|3364.9|3351.5|0
1622612080000|2021-06-02 05:34:40|3365.2|3351.8|3365.2|3351.8|3365.2|3351.8|3365.2|3351.8|0
1622612110000|2021-06-02 05:35:10|3364.8|3351.4|3364.8|3351.4|3364.8|3351.4|3364.8|3351.4|0
1622612140000|2021-06-02 05:35:40|3365.5|3352.1|3365.5|3352.1|3365.5|3352.1|3365.5|3352.1|0
1622612170000|2021-06-02 05:36:10|3365.8|3352.4|3365.8|3352.4|3365.8|3352.4|3365.8|3352.4|0
1622612200000|2021-06-02 05:36:40|3366|3352.6|3366|3352.6|3366|3352.6|3366|3352.6|0
1622612230000|2021-06-02 05:37:10|3365.9|3352.5|3365.9|3352.5|3365.9|3352.5|3365.9|3352.5|0
1622612260000|2021-06-02 05:37:40|3365.3|3351.9|3365.3|3351.9|3365.3|3351.9|3365.3|3351.9|0
1622612290000|2021-06-02 05:38:10|3365.2|3351.8|3365.2|3351.8|3365.2|3351.8|3365.2|3351.8|0
1622612320000|2021-06-02 05:38:40|3365.8|3352.4|3365.8|3352.4|3365.8|3352.4|3365.8|3352.4|0
1622612350000|2021-06-02 05:39:10|3366.1|3352.7|3366.1|3352.7|3366.1|3352.7|3366.1|3352.7|0
1622612380000|2021-06-02 05:39:40|3366.6|3353.2|3366.6|3353.2|3366.6|3353.2|3366.6|3353.2|0
1622612410000|2021-06-02 05:40:10|3366.3|3352.9|3366.3|3352.9|3366.3|3352.9|3366.3|3352.9|0
1622612440000|2021-06-02 05:40:40|3367|3353.6|3367|3353.6|3367|3353.6|3367|3353.6|0
1622612470000|2021-06-02 05:41:10|3366.9|3353.5|3366.9|3353.5|3366.9|3353.5|3366.9|3353.5|0
1622612500000|2021-06-02 05:41:40|3367.3|3353.9|3367.3|3353.9|3367.3|3353.9|3367.3|3353.9|0
1622612530000|2021-06-02 05:42:10|3367.7|3354.3|3367.7|3354.3|3367.7|3354.3|3367.7|3354.3|0
1622612560000|2021-06-02 05:42:40|3367.1|3353.7|3367.1|3353.7|3367.1|3353.7|3367.1|3353.7|0
1622612590000|2021-06-02 05:43:10|3366.6|3353.2|3366.6|3353.2|3366.6|3353.2|3366.6|3353.2|0
1622612620000|2021-06-02 05:43:40|3366.2|3352.8|3366.2|3352.8|3366.2|3352.8|3366.2|3352.8|0
1622612650000|2021-06-02 05:44:10|3366.3|3352.9|3366.3|3352.9|3366.3|3352.9|3366.3|3352.9|0
1622612680000|2021-06-02 05:44:40|3367.1|3353.7|3367.1|3353.7|3367.1|3353.7|3367.1|3353.7|0
1622612710000|2021-06-02 05:45:10|3367.4|3354|3367.4|3354|3367.4|3354|3367.4|3354|0
1622612740000|2021-06-02 05:45:40|3367|3353.6|3367|3353.6|3367|3353.6|3367|3353.6|0
1622612770000|2021-06-02 05:46:10|3366.6|3353.2|3366.6|3353.2|3366.6|3353.2|3366.6|3353.2|0
1622612800000|2021-06-02 05:46:40|3366.2|3352.8|3366.2|3352.8|3366.2|3352.8|3366.2|3352.8|0
1622612830000|2021-06-02 05:47:10|3367.1|3353.7|3367.1|3353.7|3367.1|3353.7|3367.1|3353.7|0
1622612860000|2021-06-02 05:47:40|3366.4|3353|3366.4|3353|3366.4|3353|3366.4|3353|0
1622612890000|2021-06-02 05:48:10|3366.3|3352.9|3366.3|3352.9|3366.3|3352.9|3366.3|3352.9|0
1622612920000|2021-06-02 05:48:40|3366.5|3353.1|3366.5|3353.1|3366.5|3353.1|3366.5|3353.1|0
1622612950000|2021-06-02 05:49:10|3366.6|3353.2|3366.6|3353.2|3366.6|3353.2|3366.6|3353.2|0
1622612980000|2021-06-02 05:49:40|3368.1|3354.7|3368.1|3354.7|3368.1|3354.7|3368.1|3354.7|0
1622613010000|2021-06-02 05:50:10|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|0
1622613040000|2021-06-02 05:50:40|3368.9|3355.5|3368.9|3355.5|3368.9|3355.5|3368.9|3355.5|0
1622613070000|2021-06-02 05:51:10|3369|3355.6|3369|3355.6|3369|3355.6|3369|3355.6|0
1622613100000|2021-06-02 05:51:40|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|0
1622613130000|2021-06-02 05:52:10|3368.1|3354.7|3368.1|3354.7|3368.1|3354.7|3368.1|3354.7|0
1622613160000|2021-06-02 05:52:40|3365.3|3351.9|3365.3|3351.9|3365.3|3351.9|3365.3|3351.9|0
1622613190000|2021-06-02 05:53:10|3365.5|3352.1|3365.5|3352.1|3365.5|3352.1|3365.5|3352.1|0
1622613220000|2021-06-02 05:53:40|3365.6|3352.2|3365.6|3352.2|3365.6|3352.2|3365.6|3352.2|0
1622613250000|2021-06-02 05:54:10|3365.3|3351.9|3365.3|3351.9|3365.3|3351.9|3365.3|3351.9|0
1622613280000|2021-06-02 05:54:40|3363.5|3350.1|3363.5|3350.1|3363.5|3350.1|3363.5|3350.1|0
1622613310000|2021-06-02 05:55:10|3363.6|3350.2|3363.6|3350.2|3363.6|3350.2|3363.6|3350.2|0
1622613340000|2021-06-02 05:55:40|3363.5|3350.1|3363.5|3350.1|3363.5|3350.1|3363.5|3350.1|0
1622613370000|2021-06-02 05:56:10|3361.9|3348.5|3361.9|3348.5|3361.9|3348.5|3361.9|3348.5|0
1622613400000|2021-06-02 05:56:40|3361.6|3348.2|3361.6|3348.2|3361.6|3348.2|3361.6|3348.2|0
1622613430000|2021-06-02 05:57:10|3362.8|3349.4|3362.8|3349.4|3362.8|3349.4|3362.8|3349.4|0
1622613460000|2021-06-02 05:57:40|3362.9|3349.5|3362.9|3349.5|3362.9|3349.5|3362.9|3349.5|0
1622613490000|2021-06-02 05:58:10|3361.6|3348.2|3361.6|3348.2|3361.6|3348.2|3361.6|3348.2|0
1622613520000|2021-06-02 05:58:40|3361.5|3348.1|3361.5|3348.1|3361.5|3348.1|3361.5|3348.1|0
1622613550000|2021-06-02 05:59:10|3362.7|3349.3|3362.7|3349.3|3362.7|3349.3|3362.7|3349.3|0
1622613580000|2021-06-02 05:59:40|3362.8|3349.4|3362.8|3349.4|3362.8|3349.4|3362.8|3349.4|0
1622679040000|2021-06-03 00:10:40|3369.1|3355.7|3369.1|3355.7|3369.1|3355.7|3369.1|3355.7|0
1622679070000|2021-06-03 00:11:10|3365.5|3352.1|3365.5|3352.1|3365.5|3352.1|3365.5|3352.1|0
1622679100000|2021-06-03 00:11:40|3370.2|3356.8|3370.2|3356.8|3370.2|3356.8|3370.2|3356.8|0
1622679130000|2021-06-03 00:12:10|3369|3355.6|3369|3355.6|3369|3355.6|3369|3355.6|0
1622679160000|2021-06-03 00:12:40|3369.5|3356.1|3369.5|3356.1|3369.5|3356.1|3369.5|3356.1|0
1622679190000|2021-06-03 00:13:10|3375.3|3361.9|3375.3|3361.9|3375.3|3361.9|3375.3|3361.9|0
1622679220000|2021-06-03 00:13:40|3379.5|3366.1|3379.5|3366.1|3379.5|3366.1|3379.5|3366.1|0
1622679250000|2021-06-03 00:14:10|3380.4|3367|3380.4|3367|3380.4|3367|3380.4|3367|0
1622679280000|2021-06-03 00:14:40|3377.3|3363.9|3377.3|3363.9|3377.3|3363.9|3377.3|3363.9|0
1622679310000|2021-06-03 00:15:10|3376.7|3363.3|3376.7|3363.3|3376.7|3363.3|3376.7|3363.3|0
1622679340000|2021-06-03 00:15:40|3378.6|3365.2|3378.6|3365.2|3378.6|3365.2|3378.6|3365.2|0
1622679370000|2021-06-03 00:16:10|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|0
1622679400000|2021-06-03 00:16:40|3379.1|3365.7|3379.1|3365.7|3379.1|3365.7|3379.1|3365.7|0
1622679430000|2021-06-03 00:17:10|3379.2|3365.8|3379.2|3365.8|3379.2|3365.8|3379.2|3365.8|0
1622679460000|2021-06-03 00:17:40|3378.3|3364.9|3378.3|3364.9|3378.3|3364.9|3378.3|3364.9|0
1622679490000|2021-06-03 00:18:10|3375.7|3362.3|3375.7|3362.3|3375.7|3362.3|3375.7|3362.3|0
1622679520000|2021-06-03 00:18:40|3374.8|3361.4|3374.8|3361.4|3374.8|3361.4|3374.8|3361.4|0
1622679550000|2021-06-03 00:19:10|3373.5|3360.1|3373.5|3360.1|3373.5|3360.1|3373.5|3360.1|0
1622679580000|2021-06-03 00:19:40|3373.3|3359.9|3373.3|3359.9|3373.3|3359.9|3373.3|3359.9|0
1622679610000|2021-06-03 00:20:10|3373.7|3360.3|3373.7|3360.3|3373.7|3360.3|3373.7|3360.3|0
1622679640000|2021-06-03 00:20:40|3375.6|3362.2|3375.6|3362.2|3375.6|3362.2|3375.6|3362.2|0
1622679670000|2021-06-03 00:21:10|3376.3|3362.9|3376.3|3362.9|3376.3|3362.9|3376.3|3362.9|0
1622679700000|2021-06-03 00:21:40|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|0
1622679730000|2021-06-03 00:22:10|3367.2|3353.8|3367.2|3353.8|3367.2|3353.8|3367.2|3353.8|0
1622679760000|2021-06-03 00:22:40|3368.2|3354.8|3368.2|3354.8|3368.2|3354.8|3368.2|3354.8|0
1622679790000|2021-06-03 00:23:10|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|0
1622679820000|2021-06-03 00:23:40|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|0
1622679850000|2021-06-03 00:24:10|3366.8|3353.4|3366.8|3353.4|3366.8|3353.4|3366.8|3353.4|0
1622679880000|2021-06-03 00:24:40|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|0
1622679910000|2021-06-03 00:25:10|3370.5|3357.1|3370.5|3357.1|3370.5|3357.1|3370.5|3357.1|0
1622679940000|2021-06-03 00:25:40|3370.6|3357.2|3370.6|3357.2|3370.6|3357.2|3370.6|3357.2|0
1622679970000|2021-06-03 00:26:10|3372.8|3359.4|3372.8|3359.4|3372.8|3359.4|3372.8|3359.4|0
1622680000000|2021-06-03 00:26:40|3374.8|3361.4|3374.8|3361.4|3374.8|3361.4|3374.8|3361.4|0
1622680030000|2021-06-03 00:27:10|3375.6|3362.2|3375.6|3362.2|3375.6|3362.2|3375.6|3362.2|0
1622680060000|2021-06-03 00:27:40|3375.8|3362.4|3375.8|3362.4|3375.8|3362.4|3375.8|3362.4|0
1622680090000|2021-06-03 00:28:10|3378.4|3365|3378.4|3365|3378.4|3365|3378.4|3365|0
1622680120000|2021-06-03 00:28:40|3381.5|3368.1|3381.5|3368.1|3381.5|3368.1|3381.5|3368.1|0
1622680150000|2021-06-03 00:29:10|3379.6|3366.2|3379.6|3366.2|3379.6|3366.2|3379.6|3366.2|0
1622680180000|2021-06-03 00:29:40|3382.9|3369.3|3382.9|3369.3|3382.9|3369.3|3382.9|3369.3|0
1622680210000|2021-06-03 00:30:10|3384.1|3370.5|3384.1|3370.5|3384.1|3370.5|3384.1|3370.5|0
1622680240000|2021-06-03 00:30:40|3383.8|3370.2|3383.8|3370.2|3383.8|3370.2|3383.8|3370.2|0
1622680270000|2021-06-03 00:31:10|3383.4|3369.8|3383.4|3369.8|3383.4|3369.8|3383.4|3369.8|0
1622680300000|2021-06-03 00:31:40|3381.4|3368|3381.4|3368|3381.4|3368|3381.4|3368|0
1622680330000|2021-06-03 00:32:10|3379|3365.6|3379|3365.6|3379|3365.6|3379|3365.6|0
1622680360000|2021-06-03 00:32:40|3378.5|3365.1|3378.5|3365.1|3378.5|3365.1|3378.5|3365.1|0
1622680390000|2021-06-03 00:33:10|3380.1|3366.7|3380.1|3366.7|3380.1|3366.7|3380.1|3366.7|0
1622680420000|2021-06-03 00:33:40|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|0
1622680450000|2021-06-03 00:34:10|3377.2|3363.8|3377.2|3363.8|3377.2|3363.8|3377.2|3363.8|0
1622680480000|2021-06-03 00:34:40|3379.9|3366.5|3379.9|3366.5|3379.9|3366.5|3379.9|3366.5|0
1622680510000|2021-06-03 00:35:10|3379|3365.6|3379|3365.6|3379|3365.6|3379|3365.6|0
1622680540000|2021-06-03 00:35:40|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|0
1622680570000|2021-06-03 00:36:10|3379.6|3366.2|3379.6|3366.2|3379.6|3366.2|3379.6|3366.2|0
1622680600000|2021-06-03 00:36:40|3381.5|3368.1|3381.5|3368.1|3381.5|3368.1|3381.5|3368.1|0
1622680630000|2021-06-03 00:37:10|3379.6|3366.2|3379.6|3366.2|3379.6|3366.2|3379.6|3366.2|0
1622680660000|2021-06-03 00:37:40|3380|3366.6|3380|3366.6|3380|3366.6|3380|3366.6|0
1622680690000|2021-06-03 00:38:10|3378.9|3365.5|3378.9|3365.5|3378.9|3365.5|3378.9|3365.5|0
1622680720000|2021-06-03 00:38:40|3379.6|3366.2|3379.6|3366.2|3379.6|3366.2|3379.6|3366.2|0
1622680750000|2021-06-03 00:39:10|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|0
1622680780000|2021-06-03 00:39:40|3380|3366.6|3380|3366.6|3380|3366.6|3380|3366.6|0
1622680810000|2021-06-03 00:40:10|3379.4|3366|3379.4|3366|3379.4|3366|3379.4|3366|0
1622680840000|2021-06-03 00:40:40|3377.5|3364.1|3377.5|3364.1|3377.5|3364.1|3377.5|3364.1|0
1622680870000|2021-06-03 00:41:10|3377.8|3364.4|3377.8|3364.4|3377.8|3364.4|3377.8|3364.4|0
1622680900000|2021-06-03 00:41:40|3378.7|3365.3|3378.7|3365.3|3378.7|3365.3|3378.7|3365.3|0
1622680930000|2021-06-03 00:42:10|3378.2|3364.8|3378.2|3364.8|3378.2|3364.8|3378.2|3364.8|0
1622680960000|2021-06-03 00:42:40|3377.8|3364.4|3377.8|3364.4|3377.8|3364.4|3377.8|3364.4|0
1622680990000|2021-06-03 00:43:10|3377.6|3364.2|3377.6|3364.2|3377.6|3364.2|3377.6|3364.2|0
1622681020000|2021-06-03 00:43:40|3375.6|3362.2|3375.6|3362.2|3375.6|3362.2|3375.6|3362.2|0
1622681050000|2021-06-03 00:44:10|3375.4|3362|3375.4|3362|3375.4|3362|3375.4|3362|0
1622681080000|2021-06-03 00:44:40|3375.9|3362.5|3375.9|3362.5|3375.9|3362.5|3375.9|3362.5|0
1622681110000|2021-06-03 00:45:10|3375.6|3362.2|3375.6|3362.2|3375.6|3362.2|3375.6|3362.2|0
1622681140000|2021-06-03 00:45:40|3375.7|3362.3|3375.7|3362.3|3375.7|3362.3|3375.7|3362.3|0
1622681170000|2021-06-03 00:46:10|3373.5|3360.1|3373.5|3360.1|3373.5|3360.1|3373.5|3360.1|0
1622681200000|2021-06-03 00:46:40|3371.8|3358.4|3371.8|3358.4|3371.8|3358.4|3371.8|3358.4|0
1622681230000|2021-06-03 00:47:10|3371.3|3357.9|3371.3|3357.9|3371.3|3357.9|3371.3|3357.9|0
1622681260000|2021-06-03 00:47:40|3371.4|3358|3371.4|3358|3371.4|3358|3371.4|3358|0
1622681290000|2021-06-03 00:48:10|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|0
1622681320000|2021-06-03 00:48:40|3368.6|3355.2|3368.6|3355.2|3368.6|3355.2|3368.6|3355.2|0
1622681350000|2021-06-03 00:49:10|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|0
1622681380000|2021-06-03 00:49:40|3370.6|3357.2|3370.6|3357.2|3370.6|3357.2|3370.6|3357.2|0
1622681410000|2021-06-03 00:50:10|3370.9|3357.5|3370.9|3357.5|3370.9|3357.5|3370.9|3357.5|0
1622681440000|2021-06-03 00:50:40|3370.3|3356.9|3370.3|3356.9|3370.3|3356.9|3370.3|3356.9|0
1622681470000|2021-06-03 00:51:10|3369.4|3356|3369.4|3356|3369.4|3356|3369.4|3356|0
1622681500000|2021-06-03 00:51:40|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|0
1622681530000|2021-06-03 00:52:10|3368.4|3355|3368.4|3355|3368.4|3355|3368.4|3355|0
1622681560000|2021-06-03 00:52:40|3367.9|3354.5|3367.9|3354.5|3367.9|3354.5|3367.9|3354.5|0
1622681590000|2021-06-03 00:53:10|3367.5|3354.1|3367.5|3354.1|3367.5|3354.1|3367.5|3354.1|0
1622681620000|2021-06-03 00:53:40|3367.8|3354.4|3367.8|3354.4|3367.8|3354.4|3367.8|3354.4|0
1622681650000|2021-06-03 00:54:10|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|0
1622681710000|2021-06-03 00:55:10|3370.4|3357|3370.4|3357|3370.4|3357|3370.4|3357|0
1622681740000|2021-06-03 00:55:40|3371.5|3358.1|3371.5|3358.1|3371.5|3358.1|3371.5|3358.1|0
1622681770000|2021-06-03 00:56:10|3371.4|3358|3371.4|3358|3371.4|3358|3371.4|3358|0
1622681800000|2021-06-03 00:56:40|3370|3356.6|3370|3356.6|3370|3356.6|3370|3356.6|0
1622681830000|2021-06-03 00:57:10|3370.5|3357.1|3370.5|3357.1|3370.5|3357.1|3370.5|3357.1|0
1622681860000|2021-06-03 00:57:40|3371.7|3358.3|3371.7|3358.3|3371.7|3358.3|3371.7|3358.3|0
1622681890000|2021-06-03 00:58:10|3372.5|3359.1|3372.5|3359.1|3372.5|3359.1|3372.5|3359.1|0
1622681920000|2021-06-03 00:58:40|3372.2|3358.8|3372.2|3358.8|3372.2|3358.8|3372.2|3358.8|0
1622681980000|2021-06-03 00:59:40|3372|3358.6|3372|3358.6|3372|3358.6|3372|3358.6|0
1622682010000|2021-06-03 01:00:10|3371.2|3357.8|3371.2|3357.8|3371.2|3357.8|3371.2|3357.8|0
1622682040000|2021-06-03 01:00:40|3369.4|3356|3369.4|3356|3369.4|3356|3369.4|3356|0
1622682070000|2021-06-03 01:01:10|3370.2|3356.8|3370.2|3356.8|3370.2|3356.8|3370.2|3356.8|0
1622682100000|2021-06-03 01:01:40|3368.9|3355.5|3368.9|3355.5|3368.9|3355.5|3368.9|3355.5|0
1622682130000|2021-06-03 01:02:10|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|0
1622682160000|2021-06-03 01:02:40|3367.1|3353.7|3367.1|3353.7|3367.1|3353.7|3367.1|3353.7|0
1622682190000|2021-06-03 01:03:10|3366.1|3352.7|3366.1|3352.7|3366.1|3352.7|3366.1|3352.7|0
1622682220000|2021-06-03 01:03:40|3365.9|3352.5|3365.9|3352.5|3365.9|3352.5|3365.9|3352.5|0
1622682250000|2021-06-03 01:04:10|3366.2|3352.8|3366.2|3352.8|3366.2|3352.8|3366.2|3352.8|0
1622682280000|2021-06-03 01:04:40|3367.6|3354.2|3367.6|3354.2|3367.6|3354.2|3367.6|3354.2|0
1622682310000|2021-06-03 01:05:10|3367.8|3354.4|3367.8|3354.4|3367.8|3354.4|3367.8|3354.4|0
1622682340000|2021-06-03 01:05:40|3367.5|3354.1|3367.5|3354.1|3367.5|3354.1|3367.5|3354.1|0
1622682370000|2021-06-03 01:06:10|3368.9|3355.5|3368.9|3355.5|3368.9|3355.5|3368.9|3355.5|0
1622682400000|2021-06-03 01:06:40|3366.4|3353|3366.4|3353|3366.4|3353|3366.4|3353|0
1622682430000|2021-06-03 01:07:10|3365.7|3352.3|3365.7|3352.3|3365.7|3352.3|3365.7|3352.3|0
1622682460000|2021-06-03 01:07:40|3364.8|3351.4|3364.8|3351.4|3364.8|3351.4|3364.8|3351.4|0
1622682490000|2021-06-03 01:08:10|3364.5|3351.1|3364.5|3351.1|3364.5|3351.1|3364.5|3351.1|0
1622682520000|2021-06-03 01:08:40|3362.8|3349.4|3362.8|3349.4|3362.8|3349.4|3362.8|3349.4|0
1622682550000|2021-06-03 01:09:10|3361|3347.6|3361|3347.6|3361|3347.6|3361|3347.6|0
1622682580000|2021-06-03 01:09:40|3360|3346.6|3360|3346.6|3360|3346.6|3360|3346.6|0
1622682640000|2021-06-03 01:10:40|3358.4|3345|3358.4|3345|3358.4|3345|3358.4|3345|0
1622682670000|2021-06-03 01:11:10|3357.8|3344.4|3357.8|3344.4|3357.8|3344.4|3357.8|3344.4|0
1622682700000|2021-06-03 01:11:40|3357.1|3343.7|3357.1|3343.7|3357.1|3343.7|3357.1|3343.7|0
1622682730000|2021-06-03 01:12:10|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1622682760000|2021-06-03 01:12:40|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622682790000|2021-06-03 01:13:10|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|0
1622682820000|2021-06-03 01:13:40|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1622682850000|2021-06-03 01:14:10|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1622682880000|2021-06-03 01:14:40|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1622682910000|2021-06-03 01:15:10|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622682940000|2021-06-03 01:15:40|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|0
1622682970000|2021-06-03 01:16:10|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|0
1622683000000|2021-06-03 01:16:40|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1622683030000|2021-06-03 01:17:10|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|0
1622683060000|2021-06-03 01:17:40|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|0
1622683090000|2021-06-03 01:18:10|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|0
1622683120000|2021-06-03 01:18:40|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1622683150000|2021-06-03 01:19:10|3351|3337.6|3351|3337.6|3351|3337.6|3351|3337.6|0
1622683180000|2021-06-03 01:19:40|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1622683210000|2021-06-03 01:20:10|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1622683240000|2021-06-03 01:20:40|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|0
1622683270000|2021-06-03 01:21:10|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|0
1622683300000|2021-06-03 01:21:40|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1622683330000|2021-06-03 01:22:10|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|0
1622683360000|2021-06-03 01:22:40|3352|3338.6|3352|3338.6|3352|3338.6|3352|3338.6|0
1622683390000|2021-06-03 01:23:10|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|0
1622683420000|2021-06-03 01:23:40|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1622683450000|2021-06-03 01:24:10|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1622683480000|2021-06-03 01:24:40|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|0
1622683510000|2021-06-03 01:25:10|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1622683540000|2021-06-03 01:25:40|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1622683570000|2021-06-03 01:26:10|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1622683600000|2021-06-03 01:26:40|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|0
1622683630000|2021-06-03 01:27:10|3359.1|3345.7|3359.1|3345.7|3359.1|3345.7|3359.1|3345.7|0
1622683660000|2021-06-03 01:27:40|3358.6|3345.2|3358.6|3345.2|3358.6|3345.2|3358.6|3345.2|0
1622683690000|2021-06-03 01:28:10|3358.8|3345.4|3358.8|3345.4|3358.8|3345.4|3358.8|3345.4|0
1622683720000|2021-06-03 01:28:40|3357.7|3344.3|3357.7|3344.3|3357.7|3344.3|3357.7|3344.3|0
1622683750000|2021-06-03 01:29:10|3357.9|3344.5|3357.9|3344.5|3357.9|3344.5|3357.9|3344.5|0
1622683780000|2021-06-03 01:29:40|3357.3|3343.9|3357.3|3343.9|3357.3|3343.9|3357.3|3343.9|0
1622683810000|2021-06-03 01:30:10|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|0
1622683840000|2021-06-03 01:30:40|3356.8|3343.4|3356.8|3343.4|3356.8|3343.4|3356.8|3343.4|0
1622683870000|2021-06-03 01:31:10|3358.4|3345|3358.4|3345|3358.4|3345|3358.4|3345|0
1622683900000|2021-06-03 01:31:40|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|0
1622683930000|2021-06-03 01:32:10|3356.6|3343.2|3356.6|3343.2|3356.6|3343.2|3356.6|3343.2|0
1622683960000|2021-06-03 01:32:40|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|0
1622683990000|2021-06-03 01:33:10|3356.7|3343.3|3356.7|3343.3|3356.7|3343.3|3356.7|3343.3|0
1622684020000|2021-06-03 01:33:40|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|0
1622684080000|2021-06-03 01:34:40|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622684110000|2021-06-03 01:35:10|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|0
1622684140000|2021-06-03 01:35:40|3356|3342.6|3356|3342.6|3356|3342.6|3356|3342.6|0
1622684170000|2021-06-03 01:36:10|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|0
1622684200000|2021-06-03 01:36:40|3357.6|3344.2|3357.6|3344.2|3357.6|3344.2|3357.6|3344.2|0
1622684230000|2021-06-03 01:37:10|3357.4|3344|3357.4|3344|3357.4|3344|3357.4|3344|0
1622684260000|2021-06-03 01:37:40|3356|3342.6|3356|3342.6|3356|3342.6|3356|3342.6|0
1622684290000|2021-06-03 01:38:10|3357.1|3343.7|3357.1|3343.7|3357.1|3343.7|3357.1|3343.7|0
1622684320000|2021-06-03 01:38:40|3357.8|3344.4|3357.8|3344.4|3357.8|3344.4|3357.8|3344.4|0
1622684350000|2021-06-03 01:39:10|3358.7|3345.3|3358.7|3345.3|3358.7|3345.3|3358.7|3345.3|0
1622684380000|2021-06-03 01:39:40|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|0
1622684410000|2021-06-03 01:40:10|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|0
1622684440000|2021-06-03 01:40:40|3358|3344.6|3358|3344.6|3358|3344.6|3358|3344.6|0
1622684470000|2021-06-03 01:41:10|3358.8|3345.4|3358.8|3345.4|3358.8|3345.4|3358.8|3345.4|0
1622684500000|2021-06-03 01:41:40|3359.2|3345.8|3359.2|3345.8|3359.2|3345.8|3359.2|3345.8|0
1622684530000|2021-06-03 01:42:10|3359.5|3346.1|3359.5|3346.1|3359.5|3346.1|3359.5|3346.1|0
1622684560000|2021-06-03 01:42:40|3359.1|3345.7|3359.1|3345.7|3359.1|3345.7|3359.1|3345.7|0
1622684590000|2021-06-03 01:43:10|3357.4|3344|3357.4|3344|3357.4|3344|3357.4|3344|0
1622684620000|2021-06-03 01:43:40|3358.4|3345|3358.4|3345|3358.4|3345|3358.4|3345|0
1622684650000|2021-06-03 01:44:10|3357.7|3344.3|3357.7|3344.3|3357.7|3344.3|3357.7|3344.3|0
1622684710000|2021-06-03 01:45:10|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|0
1622684740000|2021-06-03 01:45:40|3356.7|3343.3|3356.7|3343.3|3356.7|3343.3|3356.7|3343.3|0
1622684770000|2021-06-03 01:46:10|3357.2|3343.8|3357.2|3343.8|3357.2|3343.8|3357.2|3343.8|0
1622684800000|2021-06-03 01:46:40|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|0
1622684830000|2021-06-03 01:47:10|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|0
1622684860000|2021-06-03 01:47:40|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|0
1622684890000|2021-06-03 01:48:10|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1622684920000|2021-06-03 01:48:40|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1622684950000|2021-06-03 01:49:10|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1622684980000|2021-06-03 01:49:40|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|0
1622685010000|2021-06-03 01:50:10|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|0
1622685040000|2021-06-03 01:50:40|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1622685070000|2021-06-03 01:51:10|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1622685100000|2021-06-03 01:51:40|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1622685130000|2021-06-03 01:52:10|3350|3336.6|3350|3336.6|3350|3336.6|3350|3336.6|0
1622685160000|2021-06-03 01:52:40|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1622685190000|2021-06-03 01:53:10|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|0
1622685220000|2021-06-03 01:53:40|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1622685250000|2021-06-03 01:54:10|3352|3338.6|3352|3338.6|3352|3338.6|3352|3338.6|0
1622685280000|2021-06-03 01:54:40|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1622685310000|2021-06-03 01:55:10|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|0
1622685340000|2021-06-03 01:55:40|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|0
1622685370000|2021-06-03 01:56:10|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1622685400000|2021-06-03 01:56:40|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1622685430000|2021-06-03 01:57:10|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|0
1622685460000|2021-06-03 01:57:40|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|0
1622685490000|2021-06-03 01:58:10|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|0
1622685520000|2021-06-03 01:58:40|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1622685550000|2021-06-03 01:59:10|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1622685580000|2021-06-03 01:59:40|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1622685610000|2021-06-03 02:00:10|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|0
1622685640000|2021-06-03 02:00:40|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1622685670000|2021-06-03 02:01:10|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|0
1622685700000|2021-06-03 02:01:40|3352.4|3339|3352.4|3339|3352.4|3339|3352.4|3339|0
1622685730000|2021-06-03 02:02:10|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1622685760000|2021-06-03 02:02:40|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1622685790000|2021-06-03 02:03:10|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1622685850000|2021-06-03 02:04:10|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|0
1622685880000|2021-06-03 02:04:40|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1622685910000|2021-06-03 02:05:10|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1622685940000|2021-06-03 02:05:40|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1622685970000|2021-06-03 02:06:10|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1622686000000|2021-06-03 02:06:40|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1622686030000|2021-06-03 02:07:10|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1622686060000|2021-06-03 02:07:40|3344.4|3331|3344.4|3331|3344.4|3331|3344.4|3331|0
1622686120000|2021-06-03 02:08:40|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1622686150000|2021-06-03 02:09:10|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1622686180000|2021-06-03 02:09:40|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1622686210000|2021-06-03 02:10:10|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1622686240000|2021-06-03 02:10:40|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1622686270000|2021-06-03 02:11:10|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1622686300000|2021-06-03 02:11:40|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1622686360000|2021-06-03 02:12:40|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1622686390000|2021-06-03 02:13:10|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1622686420000|2021-06-03 02:13:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1622686450000|2021-06-03 02:14:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1622686480000|2021-06-03 02:14:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1622686510000|2021-06-03 02:15:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1622686540000|2021-06-03 02:15:40|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1622686570000|2021-06-03 02:16:10|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1622686600000|2021-06-03 02:16:40|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1622686630000|2021-06-03 02:17:10|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1622686660000|2021-06-03 02:17:40|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622686690000|2021-06-03 02:18:10|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1622686720000|2021-06-03 02:18:40|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622686750000|2021-06-03 02:19:10|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622686780000|2021-06-03 02:19:40|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1622686810000|2021-06-03 02:20:10|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1622686840000|2021-06-03 02:20:40|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1622686870000|2021-06-03 02:21:10|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1622686900000|2021-06-03 02:21:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622686960000|2021-06-03 02:22:40|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1622686990000|2021-06-03 02:23:10|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1622687020000|2021-06-03 02:23:40|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1622687050000|2021-06-03 02:24:10|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1622687080000|2021-06-03 02:24:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622687110000|2021-06-03 02:25:10|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1622687140000|2021-06-03 02:25:40|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1622687170000|2021-06-03 02:26:10|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1622687230000|2021-06-03 02:27:10|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1622687260000|2021-06-03 02:27:40|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1622687290000|2021-06-03 02:28:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622687320000|2021-06-03 02:28:40|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1622687350000|2021-06-03 02:29:10|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|0
1622687380000|2021-06-03 02:29:40|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1622687410000|2021-06-03 02:30:10|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1622687440000|2021-06-03 02:30:40|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1622687470000|2021-06-03 02:31:10|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1622687500000|2021-06-03 02:31:40|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1622687530000|2021-06-03 02:32:10|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|0
1622687560000|2021-06-03 02:32:40|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1622687590000|2021-06-03 02:33:10|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1622687620000|2021-06-03 02:33:40|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1622687650000|2021-06-03 02:34:10|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|0
1622687680000|2021-06-03 02:34:40|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1622687710000|2021-06-03 02:35:10|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1622687740000|2021-06-03 02:35:40|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|0
1622687800000|2021-06-03 02:36:40|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1622687830000|2021-06-03 02:37:10|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1622687860000|2021-06-03 02:37:40|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1622687890000|2021-06-03 02:38:10|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1622687920000|2021-06-03 02:38:40|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1622687950000|2021-06-03 02:39:10|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|0
1622688010000|2021-06-03 02:40:10|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1622688040000|2021-06-03 02:40:40|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|0
1622688070000|2021-06-03 02:41:10|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1622688100000|2021-06-03 02:41:40|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|0
1622688130000|2021-06-03 02:42:10|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1622688160000|2021-06-03 02:42:40|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|0
1622688220000|2021-06-03 02:43:40|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1622688250000|2021-06-03 02:44:10|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|0
1622688310000|2021-06-03 02:45:10|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1622688340000|2021-06-03 02:45:40|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|0
1622688370000|2021-06-03 02:46:10|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|0
1622688400000|2021-06-03 02:46:40|3332.4|3319|3332.4|3319|3332.4|3319|3332.4|3319|0
1622688430000|2021-06-03 02:47:10|3333|3319.6|3333|3319.6|3333|3319.6|3333|3319.6|0
1622688460000|2021-06-03 02:47:40|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1622688520000|2021-06-03 02:48:40|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|0
1622688550000|2021-06-03 02:49:10|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1622688580000|2021-06-03 02:49:40|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1622688610000|2021-06-03 02:50:10|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1622688640000|2021-06-03 02:50:40|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1622688700000|2021-06-03 02:51:40|3332.4|3319|3332.4|3319|3332.4|3319|3332.4|3319|0
1622688760000|2021-06-03 02:52:40|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1622688790000|2021-06-03 02:53:10|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1622688820000|2021-06-03 02:53:40|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|0
1622688850000|2021-06-03 02:54:10|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1622688880000|2021-06-03 02:54:40|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|0
1622688910000|2021-06-03 02:55:10|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1622688940000|2021-06-03 02:55:40|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1622688970000|2021-06-03 02:56:10|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1622689000000|2021-06-03 02:56:40|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|0
1622689030000|2021-06-03 02:57:10|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1622689060000|2021-06-03 02:57:40|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1622689090000|2021-06-03 02:58:10|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1622689120000|2021-06-03 02:58:40|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1622689150000|2021-06-03 02:59:10|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1622689180000|2021-06-03 02:59:40|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1622689210000|2021-06-03 03:00:10|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622689240000|2021-06-03 03:00:40|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1622689270000|2021-06-03 03:01:10|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1622689300000|2021-06-03 03:01:40|3331|3317.8|3331|3317.8|3331|3317.8|3331|3317.8|0
1622689330000|2021-06-03 03:02:10|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|0
1622689360000|2021-06-03 03:02:40|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1622689390000|2021-06-03 03:03:10|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1622689420000|2021-06-03 03:03:40|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1622689450000|2021-06-03 03:04:10|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1622689510000|2021-06-03 03:05:10|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1622689540000|2021-06-03 03:05:40|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1622689570000|2021-06-03 03:06:10|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1622689600000|2021-06-03 03:06:40|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1622689630000|2021-06-03 03:07:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622689660000|2021-06-03 03:07:40|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1622689690000|2021-06-03 03:08:10|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1622689720000|2021-06-03 03:08:40|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|0
1622689750000|2021-06-03 03:09:10|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1622689780000|2021-06-03 03:09:40|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|0
1622689810000|2021-06-03 03:10:10|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|0
1622689840000|2021-06-03 03:10:40|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1622689870000|2021-06-03 03:11:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622689900000|2021-06-03 03:11:40|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1622689930000|2021-06-03 03:12:10|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1622689960000|2021-06-03 03:12:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622689990000|2021-06-03 03:13:10|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1622690020000|2021-06-03 03:13:40|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1622690050000|2021-06-03 03:14:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622690080000|2021-06-03 03:14:40|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622690110000|2021-06-03 03:15:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1622690140000|2021-06-03 03:15:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622690170000|2021-06-03 03:16:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622690200000|2021-06-03 03:16:40|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622690230000|2021-06-03 03:17:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622690260000|2021-06-03 03:17:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622690290000|2021-06-03 03:18:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1622690320000|2021-06-03 03:18:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622690350000|2021-06-03 03:19:10|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622690380000|2021-06-03 03:19:40|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1622690410000|2021-06-03 03:20:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1622690440000|2021-06-03 03:20:40|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1622690470000|2021-06-03 03:21:10|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1622690500000|2021-06-03 03:21:40|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1622690530000|2021-06-03 03:22:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622690560000|2021-06-03 03:22:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622690590000|2021-06-03 03:23:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1622690620000|2021-06-03 03:23:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622690650000|2021-06-03 03:24:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622690680000|2021-06-03 03:24:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1622690710000|2021-06-03 03:25:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1622690800000|2021-06-03 03:26:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622690830000|2021-06-03 03:27:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622690860000|2021-06-03 03:27:40|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622690890000|2021-06-03 03:28:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622690920000|2021-06-03 03:28:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1622690980000|2021-06-03 03:29:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622691010000|2021-06-03 03:30:10|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622691040000|2021-06-03 03:30:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622691070000|2021-06-03 03:31:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622691100000|2021-06-03 03:31:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1622691130000|2021-06-03 03:32:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622691190000|2021-06-03 03:33:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622691220000|2021-06-03 03:33:40|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1622691250000|2021-06-03 03:34:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622691280000|2021-06-03 03:34:40|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1622691310000|2021-06-03 03:35:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622691340000|2021-06-03 03:35:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622691370000|2021-06-03 03:36:10|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622691400000|2021-06-03 03:36:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622691430000|2021-06-03 03:37:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1622691460000|2021-06-03 03:37:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1622691490000|2021-06-03 03:38:10|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1622691520000|2021-06-03 03:38:40|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1622691550000|2021-06-03 03:39:10|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622691580000|2021-06-03 03:39:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622691610000|2021-06-03 03:40:10|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1622691640000|2021-06-03 03:40:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622691670000|2021-06-03 03:41:10|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622691700000|2021-06-03 03:41:40|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622691730000|2021-06-03 03:42:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622691760000|2021-06-03 03:42:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622691790000|2021-06-03 03:43:10|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1622691850000|2021-06-03 03:44:10|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622691880000|2021-06-03 03:44:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622691910000|2021-06-03 03:45:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622691940000|2021-06-03 03:45:40|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1622691970000|2021-06-03 03:46:10|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622692000000|2021-06-03 03:46:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1622692030000|2021-06-03 03:47:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622692090000|2021-06-03 03:48:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622692120000|2021-06-03 03:48:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1622692150000|2021-06-03 03:49:10|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1622692180000|2021-06-03 03:49:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1622692210000|2021-06-03 03:50:10|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1622692240000|2021-06-03 03:50:40|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1622692300000|2021-06-03 03:51:40|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622692330000|2021-06-03 03:52:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1622692360000|2021-06-03 03:52:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622692390000|2021-06-03 03:53:10|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622692420000|2021-06-03 03:53:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622692450000|2021-06-03 03:54:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622692480000|2021-06-03 03:54:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622692510000|2021-06-03 03:55:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1622692540000|2021-06-03 03:55:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622692570000|2021-06-03 03:56:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622692600000|2021-06-03 03:56:40|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622692630000|2021-06-03 03:57:10|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622692660000|2021-06-03 03:57:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622692690000|2021-06-03 03:58:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622692720000|2021-06-03 03:58:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622692750000|2021-06-03 03:59:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622692780000|2021-06-03 03:59:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1622692810000|2021-06-03 04:00:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1622692840000|2021-06-03 04:00:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622692870000|2021-06-03 04:01:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622692930000|2021-06-03 04:02:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1622692960000|2021-06-03 04:02:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622692990000|2021-06-03 04:03:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622693020000|2021-06-03 04:03:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1622693050000|2021-06-03 04:04:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622693080000|2021-06-03 04:04:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622693110000|2021-06-03 04:05:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622693140000|2021-06-03 04:05:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622693170000|2021-06-03 04:06:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622693200000|2021-06-03 04:06:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622693230000|2021-06-03 04:07:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622693260000|2021-06-03 04:07:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622693290000|2021-06-03 04:08:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1622693320000|2021-06-03 04:08:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622693350000|2021-06-03 04:09:10|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622693410000|2021-06-03 04:10:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622693440000|2021-06-03 04:10:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622693470000|2021-06-03 04:11:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622693500000|2021-06-03 04:11:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622693530000|2021-06-03 04:12:10|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622693560000|2021-06-03 04:12:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622693590000|2021-06-03 04:13:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622693620000|2021-06-03 04:13:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622693650000|2021-06-03 04:14:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622693680000|2021-06-03 04:14:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622693710000|2021-06-03 04:15:10|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622693740000|2021-06-03 04:15:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1622693770000|2021-06-03 04:16:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622693800000|2021-06-03 04:16:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1622693830000|2021-06-03 04:17:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1622693860000|2021-06-03 04:17:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622693890000|2021-06-03 04:18:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622693920000|2021-06-03 04:18:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622693950000|2021-06-03 04:19:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1622693980000|2021-06-03 04:19:40|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1622694010000|2021-06-03 04:20:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622694040000|2021-06-03 04:20:40|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1622694070000|2021-06-03 04:21:10|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|0
1622694100000|2021-06-03 04:21:40|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1622694130000|2021-06-03 04:22:10|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1622694160000|2021-06-03 04:22:40|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1622694190000|2021-06-03 04:23:10|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|0
1622694220000|2021-06-03 04:23:40|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|0
1622694250000|2021-06-03 04:24:10|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|0
1622694280000|2021-06-03 04:24:40|3332|3318.6|3332|3318.6|3332|3318.6|3332|3318.6|0
1622694310000|2021-06-03 04:25:10|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1622694340000|2021-06-03 04:25:40|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1622694370000|2021-06-03 04:26:10|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1622694400000|2021-06-03 04:26:40|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1622694430000|2021-06-03 04:27:10|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|0
1622694460000|2021-06-03 04:27:40|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|0
1622694490000|2021-06-03 04:28:10|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1622694520000|2021-06-03 04:28:40|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|0
1622694550000|2021-06-03 04:29:10|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1622694580000|2021-06-03 04:29:40|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1622694610000|2021-06-03 04:30:10|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1622694640000|2021-06-03 04:30:40|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|0
1622694670000|2021-06-03 04:31:10|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1622694700000|2021-06-03 04:31:40|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1622694730000|2021-06-03 04:32:10|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1622694760000|2021-06-03 04:32:40|3332.4|3319|3332.4|3319|3332.4|3319|3332.4|3319|0
1622694790000|2021-06-03 04:33:10|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|0
1622694820000|2021-06-03 04:33:40|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1622694850000|2021-06-03 04:34:10|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|0
1622694880000|2021-06-03 04:34:40|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|0
1622694910000|2021-06-03 04:35:10|3331.8||3331.8||3331.8||3331.8||0
1622694940000|2021-06-03 04:35:40|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1622694970000|2021-06-03 04:36:10|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1622695000000|2021-06-03 04:36:40|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|0
1622695030000|2021-06-03 04:37:10|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|0
1622695060000|2021-06-03 04:37:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1622695090000|2021-06-03 04:38:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1622695120000|2021-06-03 04:38:40|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1622695150000|2021-06-03 04:39:10|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1622695180000|2021-06-03 04:39:40|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1622695210000|2021-06-03 04:40:10|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1622695240000|2021-06-03 04:40:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622695270000|2021-06-03 04:41:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622695300000|2021-06-03 04:41:40|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1622695330000|2021-06-03 04:42:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1622695360000|2021-06-03 04:42:40|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1622695420000|2021-06-03 04:43:40|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1622695450000|2021-06-03 04:44:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1622695480000|2021-06-03 04:44:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1622695510000|2021-06-03 04:45:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1622695540000|2021-06-03 04:45:40|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622695570000|2021-06-03 04:46:10|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622695600000|2021-06-03 04:46:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1622695630000|2021-06-03 04:47:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1622695660000|2021-06-03 04:47:40|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622695690000|2021-06-03 04:48:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622695720000|2021-06-03 04:48:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1622695750000|2021-06-03 04:49:10|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1622695780000|2021-06-03 04:49:40|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1622695810000|2021-06-03 04:50:10|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1622695840000|2021-06-03 04:50:40|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1622695930000|2021-06-03 04:52:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1622695960000|2021-06-03 04:52:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622695990000|2021-06-03 04:53:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1622696020000|2021-06-03 04:53:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622696050000|2021-06-03 04:54:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1622696080000|2021-06-03 04:54:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622696110000|2021-06-03 04:55:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1622696140000|2021-06-03 04:55:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1622696170000|2021-06-03 04:56:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1622696200000|2021-06-03 04:56:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622696230000|2021-06-03 04:57:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1622696260000|2021-06-03 04:57:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1622696290000|2021-06-03 04:58:10|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1622696320000|2021-06-03 04:58:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1622696350000|2021-06-03 04:59:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1622696380000|2021-06-03 04:59:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622696410000|2021-06-03 05:00:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622696440000|2021-06-03 05:00:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1622696470000|2021-06-03 05:01:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622696500000|2021-06-03 05:01:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622696530000|2021-06-03 05:02:10|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622696620000|2021-06-03 05:03:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622696680000|2021-06-03 05:04:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622696710000|2021-06-03 05:05:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1622696740000|2021-06-03 05:05:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622696800000|2021-06-03 05:06:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1622696830000|2021-06-03 05:07:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622696860000|2021-06-03 05:07:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622696890000|2021-06-03 05:08:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622696920000|2021-06-03 05:08:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622696950000|2021-06-03 05:09:10|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1622696980000|2021-06-03 05:09:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622697010000|2021-06-03 05:10:10|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1622697070000|2021-06-03 05:11:10|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1622697100000|2021-06-03 05:11:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1622697130000|2021-06-03 05:12:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1622697160000|2021-06-03 05:12:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622697190000|2021-06-03 05:13:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622697220000|2021-06-03 05:13:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622697250000|2021-06-03 05:14:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1622697280000|2021-06-03 05:14:40|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1622697310000|2021-06-03 05:15:10|3318.2|3305|3318.2|3305|3318.2|3305|3318.2|3305|0
1622697340000|2021-06-03 05:15:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1622697370000|2021-06-03 05:16:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1622697400000|2021-06-03 05:16:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622697430000|2021-06-03 05:17:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1622697460000|2021-06-03 05:17:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622697490000|2021-06-03 05:18:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622697520000|2021-06-03 05:18:40|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1622697550000|2021-06-03 05:19:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1622697580000|2021-06-03 05:19:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1622697610000|2021-06-03 05:20:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622697640000|2021-06-03 05:20:40|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622697670000|2021-06-03 05:21:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1622697700000|2021-06-03 05:21:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1622697730000|2021-06-03 05:22:10|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1622697760000|2021-06-03 05:22:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1622697790000|2021-06-03 05:23:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622697820000|2021-06-03 05:23:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622697850000|2021-06-03 05:24:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1622697880000|2021-06-03 05:24:40|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622697910000|2021-06-03 05:25:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1622697940000|2021-06-03 05:25:40|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622697970000|2021-06-03 05:26:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1622698000000|2021-06-03 05:26:40|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1622698030000|2021-06-03 05:27:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1622698060000|2021-06-03 05:27:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1622698090000|2021-06-03 05:28:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1622698120000|2021-06-03 05:28:40|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622698150000|2021-06-03 05:29:10|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1622698180000|2021-06-03 05:29:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1622698240000|2021-06-03 05:30:40|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1622698270000|2021-06-03 05:31:10|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1622698300000|2021-06-03 05:31:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1622698360000|2021-06-03 05:32:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622698390000|2021-06-03 05:33:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622698420000|2021-06-03 05:33:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622698450000|2021-06-03 05:34:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1622698480000|2021-06-03 05:34:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622698510000|2021-06-03 05:35:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622698540000|2021-06-03 05:35:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622698570000|2021-06-03 05:36:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1622698630000|2021-06-03 05:37:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622698660000|2021-06-03 05:37:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622698690000|2021-06-03 05:38:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1622698720000|2021-06-03 05:38:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622698750000|2021-06-03 05:39:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1622698780000|2021-06-03 05:39:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1622698810000|2021-06-03 05:40:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1622698840000|2021-06-03 05:40:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622698870000|2021-06-03 05:41:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1622698900000|2021-06-03 05:41:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622698930000|2021-06-03 05:42:10|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622698960000|2021-06-03 05:42:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622698990000|2021-06-03 05:43:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622699020000|2021-06-03 05:43:40|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1622699050000|2021-06-03 05:44:10|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622699080000|2021-06-03 05:44:40|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1622699110000|2021-06-03 05:45:10|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1622699140000|2021-06-03 05:45:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622699170000|2021-06-03 05:46:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1622699200000|2021-06-03 05:46:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622699230000|2021-06-03 05:47:10|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622699260000|2021-06-03 05:47:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622699290000|2021-06-03 05:48:10|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622699320000|2021-06-03 05:48:40|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1622699350000|2021-06-03 05:49:10|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622699380000|2021-06-03 05:49:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622699440000|2021-06-03 05:50:40|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1622699470000|2021-06-03 05:51:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1622699500000|2021-06-03 05:51:40|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1622699530000|2021-06-03 05:52:10|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622699560000|2021-06-03 05:52:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622699590000|2021-06-03 05:53:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1622699620000|2021-06-03 05:53:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622699650000|2021-06-03 05:54:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1622699680000|2021-06-03 05:54:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622699710000|2021-06-03 05:55:10|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1622699740000|2021-06-03 05:55:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622699770000|2021-06-03 05:56:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1622699800000|2021-06-03 05:56:40|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1622699830000|2021-06-03 05:57:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1622699860000|2021-06-03 05:57:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1622699890000|2021-06-03 05:58:10|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1622699920000|2021-06-03 05:58:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1622699950000|2021-06-03 05:59:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622699980000|2021-06-03 05:59:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1622765440000|2021-06-04 00:10:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1622765470000|2021-06-04 00:11:10|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1622765500000|2021-06-04 00:11:40|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1622765530000|2021-06-04 00:12:10|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1622765560000|2021-06-04 00:12:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622765590000|2021-06-04 00:13:10|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1622765620000|2021-06-04 00:13:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1622765650000|2021-06-04 00:14:10|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1622765680000|2021-06-04 00:14:40|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1622765710000|2021-06-04 00:15:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1622765740000|2021-06-04 00:15:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1622765770000|2021-06-04 00:16:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1622765800000|2021-06-04 00:16:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1622765830000|2021-06-04 00:17:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1622765860000|2021-06-04 00:17:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1622765890000|2021-06-04 00:18:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1622765920000|2021-06-04 00:18:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1622765950000|2021-06-04 00:19:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1622765980000|2021-06-04 00:19:40|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1622766010000|2021-06-04 00:20:10|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1622766040000|2021-06-04 00:20:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1622766070000|2021-06-04 00:21:10|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1622766100000|2021-06-04 00:21:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1622766130000|2021-06-04 00:22:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1622766160000|2021-06-04 00:22:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1622766190000|2021-06-04 00:23:10|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|0
1622766220000|2021-06-04 00:23:40|3332.4|3319|3332.4|3319|3332.4|3319|3332.4|3319|0
1622766250000|2021-06-04 00:24:10|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1622766280000|2021-06-04 00:24:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1622766310000|2021-06-04 00:25:10|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|0
1622766340000|2021-06-04 00:25:40|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1622766370000|2021-06-04 00:26:10|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1622766430000|2021-06-04 00:27:10|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1622766460000|2021-06-04 00:27:40|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1622766490000|2021-06-04 00:28:10|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|0
1622766520000|2021-06-04 00:28:40|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1622766550000|2021-06-04 00:29:10|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1622766580000|2021-06-04 00:29:40|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1622766610000|2021-06-04 00:30:10|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1622766640000|2021-06-04 00:30:40|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1622766670000|2021-06-04 00:31:10|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1622766700000|2021-06-04 00:31:40|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|0
1622766730000|2021-06-04 00:32:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1622766760000|2021-06-04 00:32:40|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1622766790000|2021-06-04 00:33:10|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1622766820000|2021-06-04 00:33:40|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1622766850000|2021-06-04 00:34:10|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1622766880000|2021-06-04 00:34:40|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|0
1622766910000|2021-06-04 00:35:10|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|0
1622766940000|2021-06-04 00:35:40|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1622766970000|2021-06-04 00:36:10|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1622767000000|2021-06-04 00:36:40|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1622767030000|2021-06-04 00:37:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1622767060000|2021-06-04 00:37:40|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1622767090000|2021-06-04 00:38:10|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622767120000|2021-06-04 00:38:40|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1622767150000|2021-06-04 00:39:10|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1622767180000|2021-06-04 00:39:40|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1622767210000|2021-06-04 00:40:10|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1622767240000|2021-06-04 00:40:40|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1622767270000|2021-06-04 00:41:10|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1622767300000|2021-06-04 00:41:40|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1622767330000|2021-06-04 00:42:10|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1622767360000|2021-06-04 00:42:40|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1622767390000|2021-06-04 00:43:10|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1622767420000|2021-06-04 00:43:40|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1622767450000|2021-06-04 00:44:10|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1622767480000|2021-06-04 00:44:40|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1622767510000|2021-06-04 00:45:10|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1622767540000|2021-06-04 00:45:40|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1622767570000|2021-06-04 00:46:10|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1622767600000|2021-06-04 00:46:40|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1622767630000|2021-06-04 00:47:10|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1622767660000|2021-06-04 00:47:40|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1622767690000|2021-06-04 00:48:10|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1622767720000|2021-06-04 00:48:40|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|0
1622767750000|2021-06-04 00:49:10|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1622767780000|2021-06-04 00:49:40|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1622767810000|2021-06-04 00:50:10|3348|3334.6|3348|3334.6|3348|3334.6|3348|3334.6|0
1622767840000|2021-06-04 00:50:40|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1622767870000|2021-06-04 00:51:10|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1622767930000|2021-06-04 00:52:10|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1622767960000|2021-06-04 00:52:40|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1622767990000|2021-06-04 00:53:10|3349.4|3336|3349.4|3336|3349.4|3336|3349.4|3336|0
1622768020000|2021-06-04 00:53:40|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1622768050000|2021-06-04 00:54:10|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1622768110000|2021-06-04 00:55:10|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1622768140000|2021-06-04 00:55:40|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1622768170000|2021-06-04 00:56:10|3347.4|3334|3347.4|3334|3347.4|3334|3347.4|3334|0
1622768230000|2021-06-04 00:57:10|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|0
1622768260000|2021-06-04 00:57:40|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|0
1622768290000|2021-06-04 00:58:10|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1622768320000|2021-06-04 00:58:40|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1622768350000|2021-06-04 00:59:10|3346.4|3333|3346.4|3333|3346.4|3333|3346.4|3333|0
1622768380000|2021-06-04 00:59:40|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1622768410000|2021-06-04 01:00:10|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1622768500000|2021-06-04 01:01:40|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|0
1622768530000|2021-06-04 01:02:10|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1622768560000|2021-06-04 01:02:40|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1622768590000|2021-06-04 01:03:10|3350|3336.6|3350|3336.6|3350|3336.6|3350|3336.6|0
1622768620000|2021-06-04 01:03:40|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1622768650000|2021-06-04 01:04:10|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1622768680000|2021-06-04 01:04:40|3351|3337.6|3351|3337.6|3351|3337.6|3351|3337.6|0
1622768710000|2021-06-04 01:05:10|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1622768740000|2021-06-04 01:05:40|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1622768770000|2021-06-04 01:06:10|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|0
1622768800000|2021-06-04 01:06:40|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|0
1622768830000|2021-06-04 01:07:10|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|0
1622768860000|2021-06-04 01:07:40|3351.2|3337.8|3351.2|3337.8|3351.2|3337.8|3351.2|3337.8|0
1622768890000|2021-06-04 01:08:10|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|0
1622768920000|2021-06-04 01:08:40|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1622769010000|2021-06-04 01:10:10|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|0
1622769040000|2021-06-04 01:10:40|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1622769070000|2021-06-04 01:11:10|3354|3340.6|3354|3340.6|3354|3340.6|3354|3340.6|0
1622769160000|2021-06-04 01:12:40|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1622769190000|2021-06-04 01:13:10|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|0
1622769220000|2021-06-04 01:13:40|3356.7|3343.3|3356.7|3343.3|3356.7|3343.3|3356.7|3343.3|0
1622769250000|2021-06-04 01:14:10|3358.7|3345.3|3358.7|3345.3|3358.7|3345.3|3358.7|3345.3|0
1622769280000|2021-06-04 01:14:40|3357.6|3344.2|3357.6|3344.2|3357.6|3344.2|3357.6|3344.2|0
1622769310000|2021-06-04 01:15:10|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|0
1622769340000|2021-06-04 01:15:40|3357.9|3344.5|3357.9|3344.5|3357.9|3344.5|3357.9|3344.5|0
1622769370000|2021-06-04 01:16:10|3357.5|3344.1|3357.5|3344.1|3357.5|3344.1|3357.5|3344.1|0
1622769430000|2021-06-04 01:17:10|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|0
1622769460000|2021-06-04 01:17:40|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|0
1622769490000|2021-06-04 01:18:10|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1622769520000|2021-06-04 01:18:40|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|0
1622769550000|2021-06-04 01:19:10|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|0
1622769580000|2021-06-04 01:19:40|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|0
1622769610000|2021-06-04 01:20:10|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622769640000|2021-06-04 01:20:40|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1622769670000|2021-06-04 01:21:10|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1622769700000|2021-06-04 01:21:40|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|0
1622769730000|2021-06-04 01:22:10|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|0
1622769760000|2021-06-04 01:22:40|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1622769790000|2021-06-04 01:23:10|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|0
1622769820000|2021-06-04 01:23:40|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1622769850000|2021-06-04 01:24:10|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|0
1622769880000|2021-06-04 01:24:40|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1622769910000|2021-06-04 01:25:10|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1622769940000|2021-06-04 01:25:40|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1622769970000|2021-06-04 01:26:10|3351|3337.6|3351|3337.6|3351|3337.6|3351|3337.6|0
1622770000000|2021-06-04 01:26:40|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|0
1622770030000|2021-06-04 01:27:10|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|0
1622770060000|2021-06-04 01:27:40|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|0
1622770090000|2021-06-04 01:28:10|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1622770120000|2021-06-04 01:28:40|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1622770150000|2021-06-04 01:29:10|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|0
1622770210000|2021-06-04 01:30:10|3349.4|3336|3349.4|3336|3349.4|3336|3349.4|3336|0
1622770240000|2021-06-04 01:30:40|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1622770270000|2021-06-04 01:31:10|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|0
1622770300000|2021-06-04 01:31:40|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|0
1622770330000|2021-06-04 01:32:10|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|0
1622770360000|2021-06-04 01:32:40|3349|3335.6|3349|3335.6|3349|3335.6|3349|3335.6|0
1622770390000|2021-06-04 01:33:10|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1622770420000|2021-06-04 01:33:40|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1622770450000|2021-06-04 01:34:10|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1622770480000|2021-06-04 01:34:40|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1622770510000|2021-06-04 01:35:10|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1622770540000|2021-06-04 01:35:40|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1622770570000|2021-06-04 01:36:10|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|0
1622770600000|2021-06-04 01:36:40|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|0
1622770630000|2021-06-04 01:37:10|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|0
1622770660000|2021-06-04 01:37:40|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1622770690000|2021-06-04 01:38:10|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1622770720000|2021-06-04 01:38:40|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622770750000|2021-06-04 01:39:10|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|0
1622770780000|2021-06-04 01:39:40|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1622770810000|2021-06-04 01:40:10|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1622770840000|2021-06-04 01:40:40|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1622770870000|2021-06-04 01:41:10|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1622770900000|2021-06-04 01:41:40|3344.4|3331|3344.4|3331|3344.4|3331|3344.4|3331|0
1622770930000|2021-06-04 01:42:10|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1622770960000|2021-06-04 01:42:40|3344.4|3331|3344.4|3331|3344.4|3331|3344.4|3331|0
1622770990000|2021-06-04 01:43:10|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1622771020000|2021-06-04 01:43:40|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1622771050000|2021-06-04 01:44:10|3346.4|3333|3346.4|3333|3346.4|3333|3346.4|3333|0
1622771080000|2021-06-04 01:44:40|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1622771110000|2021-06-04 01:45:10|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1622771140000|2021-06-04 01:45:40|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1622771170000|2021-06-04 01:46:10|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1622771230000|2021-06-04 01:47:10|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|0
1622771260000|2021-06-04 01:47:40|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1622771290000|2021-06-04 01:48:10|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|0
1622771320000|2021-06-04 01:48:40|3348|3334.6|3348|3334.6|3348|3334.6|3348|3334.6|0
1622771350000|2021-06-04 01:49:10|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|0
1622771380000|2021-06-04 01:49:40|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|0
1622771410000|2021-06-04 01:50:10|3348|3334.6|3348|3334.6|3348|3334.6|3348|3334.6|0
1622771440000|2021-06-04 01:50:40|3348.5|3335.1|3348.5|3335.1|3348.5|3335.1|3348.5|3335.1|0
1622771470000|2021-06-04 01:51:10|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|0
1622771500000|2021-06-04 01:51:40|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1622771530000|2021-06-04 01:52:10|3347.4|3334|3347.4|3334|3347.4|3334|3347.4|3334|0
1622771560000|2021-06-04 01:52:40|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1622771590000|2021-06-04 01:53:10|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1622771620000|2021-06-04 01:53:40|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1622771650000|2021-06-04 01:54:10|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1622771680000|2021-06-04 01:54:40|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1622771740000|2021-06-04 01:55:40|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1622771770000|2021-06-04 01:56:10|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1622771800000|2021-06-04 01:56:40|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1622771830000|2021-06-04 01:57:10|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1622771890000|2021-06-04 01:58:10|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|0
1622771920000|2021-06-04 01:58:40|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1622771950000|2021-06-04 01:59:10|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1622771980000|2021-06-04 01:59:40|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1622772010000|2021-06-04 02:00:10|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1622772040000|2021-06-04 02:00:40|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1622772070000|2021-06-04 02:01:10|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|0
1622772100000|2021-06-04 02:01:40|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|0
1622772130000|2021-06-04 02:02:10|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1622772160000|2021-06-04 02:02:40|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1622772190000|2021-06-04 02:03:10|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1622772220000|2021-06-04 02:03:40|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|0
1622772250000|2021-06-04 02:04:10|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|0
1622772280000|2021-06-04 02:04:40|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1622772310000|2021-06-04 02:05:10|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|0
1622772340000|2021-06-04 02:05:40|3352.4|3339|3352.4|3339|3352.4|3339|3352.4|3339|0
1622772370000|2021-06-04 02:06:10|3353.4|3340|3353.4|3340|3353.4|3340|3353.4|3340|0
1622772400000|2021-06-04 02:06:40|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|0
1622772460000|2021-06-04 02:07:40|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1622772490000|2021-06-04 02:08:10|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|0
1622772520000|2021-06-04 02:08:40|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1622772550000|2021-06-04 02:09:10|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|0
1622772580000|2021-06-04 02:09:40|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1622772610000|2021-06-04 02:10:10|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|0
1622772640000|2021-06-04 02:10:40|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|0
1622772670000|2021-06-04 02:11:10|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|0
1622772700000|2021-06-04 02:11:40|3353.4|3340|3353.4|3340|3353.4|3340|3353.4|3340|0
1622772730000|2021-06-04 02:12:10|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|0
1622772760000|2021-06-04 02:12:40|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1622772790000|2021-06-04 02:13:10|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|0
1622772820000|2021-06-04 02:13:40|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1622772850000|2021-06-04 02:14:10|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|0
1622772880000|2021-06-04 02:14:40|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|0
1622772910000|2021-06-04 02:15:10|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|0
1622772940000|2021-06-04 02:15:40|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1622772970000|2021-06-04 02:16:10|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1622773000000|2021-06-04 02:16:40|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1622773030000|2021-06-04 02:17:10|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622773060000|2021-06-04 02:17:40|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1622773090000|2021-06-04 02:18:10|3353.4|3340|3353.4|3340|3353.4|3340|3353.4|3340|0
1622773120000|2021-06-04 02:18:40|3354|3340.6|3354|3340.6|3354|3340.6|3354|3340.6|0
1622773150000|2021-06-04 02:19:10|3353.4|3340|3353.4|3340|3353.4|3340|3353.4|3340|0
1622773180000|2021-06-04 02:19:40|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|0
1622773210000|2021-06-04 02:20:10|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1622773240000|2021-06-04 02:20:40|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|0
1622773270000|2021-06-04 02:21:10|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1622773300000|2021-06-04 02:21:40|3354|3340.6|3354|3340.6|3354|3340.6|3354|3340.6|0
1622773330000|2021-06-04 02:22:10|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1622773360000|2021-06-04 02:22:40|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|0
1622773390000|2021-06-04 02:23:10|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|0
1622773420000|2021-06-04 02:23:40|3353.4|3340|3353.4|3340|3353.4|3340|3353.4|3340|0
1622773450000|2021-06-04 02:24:10|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|0
1622773480000|2021-06-04 02:24:40|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|0
1622773510000|2021-06-04 02:25:10|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|0
1622773540000|2021-06-04 02:25:40|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|0
1622773600000|2021-06-04 02:26:40|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|0
1622773630000|2021-06-04 02:27:10|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|0
1622773660000|2021-06-04 02:27:40|3353.2|3339.8|3353.2|3339.8|3353.2|3339.8|3353.2|3339.8|0
1622773690000|2021-06-04 02:28:10|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1622773750000|2021-06-04 02:29:10|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1622773780000|2021-06-04 02:29:40|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1622773810000|2021-06-04 02:30:10|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1622773840000|2021-06-04 02:30:40|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1622773870000|2021-06-04 02:31:10|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1622773900000|2021-06-04 02:31:40|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1622773930000|2021-06-04 02:32:10|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622773960000|2021-06-04 02:32:40|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1622773990000|2021-06-04 02:33:10|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|0
1622774020000|2021-06-04 02:33:40|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|0
1622774050000|2021-06-04 02:34:10|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|0
1622774080000|2021-06-04 02:34:40|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|0
1622774110000|2021-06-04 02:35:10|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|0
1622774140000|2021-06-04 02:35:40|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1622774170000|2021-06-04 02:36:10|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|0
1622774200000|2021-06-04 02:36:40|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|0
1622774230000|2021-06-04 02:37:10|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1622774260000|2021-06-04 02:37:40|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|0
1622774320000|2021-06-04 02:38:40|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|0
1622774350000|2021-06-04 02:39:10|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|0
1622774380000|2021-06-04 02:39:40|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1622774410000|2021-06-04 02:40:10|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1622774440000|2021-06-04 02:40:40|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1622774470000|2021-06-04 02:41:10|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1622774500000|2021-06-04 02:41:40|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1622774530000|2021-06-04 02:42:10|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1622774560000|2021-06-04 02:42:40|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|0
1622774590000|2021-06-04 02:43:10|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1622774620000|2021-06-04 02:43:40|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|0
1622774650000|2021-06-04 02:44:10|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|0
1622774680000|2021-06-04 02:44:40|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1622774710000|2021-06-04 02:45:10|3350|3336.6|3350|3336.6|3350|3336.6|3350|3336.6|0
1622774740000|2021-06-04 02:45:40|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1622774770000|2021-06-04 02:46:10|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|0
1622774800000|2021-06-04 02:46:40|3352.4|3339|3352.4|3339|3352.4|3339|3352.4|3339|0
1622774830000|2021-06-04 02:47:10|3352|3338.6|3352|3338.6|3352|3338.6|3352|3338.6|0
1622774860000|2021-06-04 02:47:40|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1622774890000|2021-06-04 02:48:10|3351.2|3337.8|3351.2|3337.8|3351.2|3337.8|3351.2|3337.8|0
1622774920000|2021-06-04 02:48:40|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1622774950000|2021-06-04 02:49:10|3351|3337.6|3351|3337.6|3351|3337.6|3351|3337.6|0
1622774980000|2021-06-04 02:49:40|3352|3338.6|3352|3338.6|3352|3338.6|3352|3338.6|0
1622775010000|2021-06-04 02:50:10|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|0
1622775040000|2021-06-04 02:50:40|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|0
1622775070000|2021-06-04 02:51:10|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1622775100000|2021-06-04 02:51:40|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|0
1622775130000|2021-06-04 02:52:10|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1622775160000|2021-06-04 02:52:40|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|0
1622775190000|2021-06-04 02:53:10|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|0
1622775220000|2021-06-04 02:53:40|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1622775250000|2021-06-04 02:54:10|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1622775280000|2021-06-04 02:54:40|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|0
1622775340000|2021-06-04 02:55:40|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1622775370000|2021-06-04 02:56:10|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622775400000|2021-06-04 02:56:40|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1622775430000|2021-06-04 02:57:10|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1622775460000|2021-06-04 02:57:40|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1622775490000|2021-06-04 02:58:10|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|0
1622775520000|2021-06-04 02:58:40|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|0
1622775550000|2021-06-04 02:59:10|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|0
1622775580000|2021-06-04 02:59:40|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|0
1622775610000|2021-06-04 03:00:10|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|0
1622775640000|2021-06-04 03:00:40|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|0
1622775670000|2021-06-04 03:01:10|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1622775700000|2021-06-04 03:01:40|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|0
1622775730000|2021-06-04 03:02:10|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1622775760000|2021-06-04 03:02:40|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1622775790000|2021-06-04 03:03:10|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|0
1622775820000|2021-06-04 03:03:40|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1622775850000|2021-06-04 03:04:10|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|0
1622775880000|2021-06-04 03:04:40|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1622775910000|2021-06-04 03:05:10|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1622775940000|2021-06-04 03:05:40|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|0
1622775970000|2021-06-04 03:06:10|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|0
1622776000000|2021-06-04 03:06:40|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1622776030000|2021-06-04 03:07:10|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|0
1622776090000|2021-06-04 03:08:10|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1622776120000|2021-06-04 03:08:40|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|0
1622776150000|2021-06-04 03:09:10|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1622776180000|2021-06-04 03:09:40|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1622776210000|2021-06-04 03:10:10|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1622776240000|2021-06-04 03:10:40|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622776270000|2021-06-04 03:11:10|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1622776300000|2021-06-04 03:11:40|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1622776330000|2021-06-04 03:12:10|3356.3|3342.9|3356.3|3342.9|3356.3|3342.9|3356.3|3342.9|0
1622776360000|2021-06-04 03:12:40|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|0
1622776390000|2021-06-04 03:13:10|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1622776420000|2021-06-04 03:13:40|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1622776450000|2021-06-04 03:14:10|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1622776480000|2021-06-04 03:14:40|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|0
1622776510000|2021-06-04 03:15:10|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1622776540000|2021-06-04 03:15:40|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1622776570000|2021-06-04 03:16:10|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|0
1622776600000|2021-06-04 03:16:40|3356.7|3343.3|3356.7|3343.3|3356.7|3343.3|3356.7|3343.3|0
1622776630000|2021-06-04 03:17:10|3356.6|3343.2|3356.6|3343.2|3356.6|3343.2|3356.6|3343.2|0
1622776690000|2021-06-04 03:18:10|3356.4|3343|3356.4|3343|3356.4|3343|3356.4|3343|0
1622776720000|2021-06-04 03:18:40|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|0
1622776750000|2021-06-04 03:19:10|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|0
1622776810000|2021-06-04 03:20:10|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|0
1622776840000|2021-06-04 03:20:40|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1622776870000|2021-06-04 03:21:10|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622776900000|2021-06-04 03:21:40|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1622776930000|2021-06-04 03:22:10|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1622776990000|2021-06-04 03:23:10|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1622777020000|2021-06-04 03:23:40|3354|3340.6|3354|3340.6|3354|3340.6|3354|3340.6|0
1622777050000|2021-06-04 03:24:10|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|0
1622777080000|2021-06-04 03:24:40|3354|3340.6|3354|3340.6|3354|3340.6|3354|3340.6|0
1622777110000|2021-06-04 03:25:10|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|0
1622777140000|2021-06-04 03:25:40|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1622777170000|2021-06-04 03:26:10|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1622777200000|2021-06-04 03:26:40|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1622777230000|2021-06-04 03:27:10|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1622777260000|2021-06-04 03:27:40|3354|3340.6|3354|3340.6|3354|3340.6|3354|3340.6|0
1622777290000|2021-06-04 03:28:10|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|0
1622777320000|2021-06-04 03:28:40|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|0
1622777350000|2021-06-04 03:29:10|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1622777380000|2021-06-04 03:29:40|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|0
1622777440000|2021-06-04 03:30:40|3356.8|3343.4|3356.8|3343.4|3356.8|3343.4|3356.8|3343.4|0
1622777470000|2021-06-04 03:31:10|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|0
1622777530000|2021-06-04 03:32:10|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|0
1622777560000|2021-06-04 03:32:40|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|0
1622777590000|2021-06-04 03:33:10|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|0
1622777620000|2021-06-04 03:33:40|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622777650000|2021-06-04 03:34:10|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|0
1622777680000|2021-06-04 03:34:40|3357.5|3344.1|3357.5|3344.1|3357.5|3344.1|3357.5|3344.1|0
1622777710000|2021-06-04 03:35:10|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|0
1622777740000|2021-06-04 03:35:40|3356.6|3343.2|3356.6|3343.2|3356.6|3343.2|3356.6|3343.2|0
1622777770000|2021-06-04 03:36:10|3356.8|3343.4|3356.8|3343.4|3356.8|3343.4|3356.8|3343.4|0
1622777800000|2021-06-04 03:36:40|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|0
1622777830000|2021-06-04 03:37:10|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622777860000|2021-06-04 03:37:40|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1622777890000|2021-06-04 03:38:10|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1622777920000|2021-06-04 03:38:40|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|0
1622777950000|2021-06-04 03:39:10|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622777980000|2021-06-04 03:39:40|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1622778010000|2021-06-04 03:40:10|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622778040000|2021-06-04 03:40:40|3356.3|3342.9|3356.3|3342.9|3356.3|3342.9|3356.3|3342.9|0
1622778100000|2021-06-04 03:41:40|3356|3342.6|3356|3342.6|3356|3342.6|3356|3342.6|0
1622778130000|2021-06-04 03:42:10|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1622778160000|2021-06-04 03:42:40|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|0
1622778220000|2021-06-04 03:43:40|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622778250000|2021-06-04 03:44:10|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1622778310000|2021-06-04 03:45:10|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|0
1622778340000|2021-06-04 03:45:40|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1622778370000|2021-06-04 03:46:10|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1622778400000|2021-06-04 03:46:40|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|0
1622778430000|2021-06-04 03:47:10|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|0
1622778460000|2021-06-04 03:47:40|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1622778490000|2021-06-04 03:48:10|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1622778550000|2021-06-04 03:49:10|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622778580000|2021-06-04 03:49:40|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1622778640000|2021-06-04 03:50:40|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1622778670000|2021-06-04 03:51:10|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622778700000|2021-06-04 03:51:40|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1622778730000|2021-06-04 03:52:10|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622778760000|2021-06-04 03:52:40|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|0
1622778790000|2021-06-04 03:53:10|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1622778820000|2021-06-04 03:53:40|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|0
1622778850000|2021-06-04 03:54:10|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|0
1622778880000|2021-06-04 03:54:40|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1622778910000|2021-06-04 03:55:10|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|0
1622778940000|2021-06-04 03:55:40|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|0
1622778970000|2021-06-04 03:56:10|3357.4|3344|3357.4|3344|3357.4|3344|3357.4|3344|0
1622779000000|2021-06-04 03:56:40|3357|3343.6|3357|3343.6|3357|3343.6|3357|3343.6|0
1622779030000|2021-06-04 03:57:10|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|0
1622779060000|2021-06-04 03:57:40|3356.8|3343.4|3356.8|3343.4|3356.8|3343.4|3356.8|3343.4|0
1622779090000|2021-06-04 03:58:10|3356.4|3343|3356.4|3343|3356.4|3343|3356.4|3343|0
1622779120000|2021-06-04 03:58:40|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|0
1622779150000|2021-06-04 03:59:10|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|0
1622779180000|2021-06-04 03:59:40|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|0
1622779210000|2021-06-04 04:00:10|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1622779240000|2021-06-04 04:00:40|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1622779270000|2021-06-04 04:01:10|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1622779300000|2021-06-04 04:01:40|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1622779330000|2021-06-04 04:02:10|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|0
1622779360000|2021-06-04 04:02:40|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1622779390000|2021-06-04 04:03:10|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|0
1622779420000|2021-06-04 04:03:40|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|0
1622779450000|2021-06-04 04:04:10|3351.2|3337.8|3351.2|3337.8|3351.2|3337.8|3351.2|3337.8|0
1622779480000|2021-06-04 04:04:40|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1622779510000|2021-06-04 04:05:10|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1622779540000|2021-06-04 04:05:40|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1622779570000|2021-06-04 04:06:10|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|0
1622779600000|2021-06-04 04:06:40|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1622779630000|2021-06-04 04:07:10|3351|3337.6|3351|3337.6|3351|3337.6|3351|3337.6|0
1622779660000|2021-06-04 04:07:40|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|0
1622779690000|2021-06-04 04:08:10|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|0
1622779720000|2021-06-04 04:08:40|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1622779750000|2021-06-04 04:09:10|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|0
1622779780000|2021-06-04 04:09:40|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|0
1622779810000|2021-06-04 04:10:10|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1622779840000|2021-06-04 04:10:40|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1622779870000|2021-06-04 04:11:10|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|0
1622779900000|2021-06-04 04:11:40|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|0
1622779930000|2021-06-04 04:12:10|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1622779990000|2021-06-04 04:13:10|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|0
1622780020000|2021-06-04 04:13:40|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|0
1622780050000|2021-06-04 04:14:10|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1622780080000|2021-06-04 04:14:40|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1622780110000|2021-06-04 04:15:10|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1622780140000|2021-06-04 04:15:40|3350|3336.6|3350|3336.6|3350|3336.6|3350|3336.6|0
1622780170000|2021-06-04 04:16:10|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1622780200000|2021-06-04 04:16:40|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|0
1622780230000|2021-06-04 04:17:10|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1622780260000|2021-06-04 04:17:40|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|0
1622780290000|2021-06-04 04:18:10|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1622780320000|2021-06-04 04:18:40|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1622780350000|2021-06-04 04:19:10|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1622780380000|2021-06-04 04:19:40|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1622780410000|2021-06-04 04:20:10|3350|3336.6|3350|3336.6|3350|3336.6|3350|3336.6|0
1622780440000|2021-06-04 04:20:40|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1622780470000|2021-06-04 04:21:10|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1622780500000|2021-06-04 04:21:40|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1622780530000|2021-06-04 04:22:10|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1622780560000|2021-06-04 04:22:40|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1622780590000|2021-06-04 04:23:10|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|0
1622780620000|2021-06-04 04:23:40|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|0
1622780650000|2021-06-04 04:24:10|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1622780680000|2021-06-04 04:24:40|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|0
1622780710000|2021-06-04 04:25:10|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|0
1622780740000|2021-06-04 04:25:40|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|0
1622780770000|2021-06-04 04:26:10|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|0
1622780800000|2021-06-04 04:26:40|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|0
1622780830000|2021-06-04 04:27:10|3353.2|3339.8|3353.2|3339.8|3353.2|3339.8|3353.2|3339.8|0
1622780860000|2021-06-04 04:27:40|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|0
1622780920000|2021-06-04 04:28:40|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|0
1622780950000|2021-06-04 04:29:10|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|0
1622780980000|2021-06-04 04:29:40|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|0
1622781010000|2021-06-04 04:30:10|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|0
1622781040000|2021-06-04 04:30:40|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1622781070000|2021-06-04 04:31:10|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|0
1622781100000|2021-06-04 04:31:40|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|0
1622781130000|2021-06-04 04:32:10|3352|3338.6|3352|3338.6|3352|3338.6|3352|3338.6|0
1622781160000|2021-06-04 04:32:40|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|0
1622781190000|2021-06-04 04:33:10|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1622781220000|2021-06-04 04:33:40|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1622781250000|2021-06-04 04:34:10|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1622781280000|2021-06-04 04:34:40|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1622781310000|2021-06-04 04:35:10|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1622781340000|2021-06-04 04:35:40|3354|3340.6|3354|3340.6|3354|3340.6|3354|3340.6|0
1622781370000|2021-06-04 04:36:10|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|0
1622781400000|2021-06-04 04:36:40|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1622781430000|2021-06-04 04:37:10|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|0
1622781460000|2021-06-04 04:37:40|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1622781490000|2021-06-04 04:38:10|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|0
1622781520000|2021-06-04 04:38:40|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1622781550000|2021-06-04 04:39:10|3353.4|3340|3353.4|3340|3353.4|3340|3353.4|3340|0
1622781580000|2021-06-04 04:39:40|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|0
1622781640000|2021-06-04 04:40:40|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|0
1622781670000|2021-06-04 04:41:10|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|0
1622781700000|2021-06-04 04:41:40|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|0
1622781730000|2021-06-04 04:42:10|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|0
1622781760000|2021-06-04 04:42:40|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|0
1622781790000|2021-06-04 04:43:10|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1622781820000|2021-06-04 04:43:40|3352|3338.6|3352|3338.6|3352|3338.6|3352|3338.6|0
1622781850000|2021-06-04 04:44:10|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1622781940000|2021-06-04 04:45:40|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|0
1622781970000|2021-06-04 04:46:10|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|0
1622782000000|2021-06-04 04:46:40|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|0
1622782030000|2021-06-04 04:47:10|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1622782060000|2021-06-04 04:47:40|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1622782090000|2021-06-04 04:48:10|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1622782120000|2021-06-04 04:48:40|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1622782150000|2021-06-04 04:49:10|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|0
1622782180000|2021-06-04 04:49:40|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1622782210000|2021-06-04 04:50:10|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1622782240000|2021-06-04 04:50:40|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|0
1622782300000|2021-06-04 04:51:40|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|0
1622782420000|2021-06-04 04:53:40|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|0
1622782450000|2021-06-04 04:54:10|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1622782480000|2021-06-04 04:54:40|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1622782510000|2021-06-04 04:55:10|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|0
1622782540000|2021-06-04 04:55:40|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1622782570000|2021-06-04 04:56:10|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1622782600000|2021-06-04 04:56:40|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1622782660000|2021-06-04 04:57:40|3347.4|3334|3347.4|3334|3347.4|3334|3347.4|3334|0
1622782690000|2021-06-04 04:58:10|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1622782720000|2021-06-04 04:58:40|3347.4|3334|3347.4|3334|3347.4|3334|3347.4|3334|0
1622782750000|2021-06-04 04:59:10|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|0
1622782780000|2021-06-04 04:59:40|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1622782810000|2021-06-04 05:00:10|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1622782840000|2021-06-04 05:00:40|3350|3336.6|3350|3336.6|3350|3336.6|3350|3336.6|0
1622782870000|2021-06-04 05:01:10|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|0
1622782900000|2021-06-04 05:01:40|3349|3335.6|3349|3335.6|3349|3335.6|3349|3335.6|0
1622782930000|2021-06-04 05:02:10|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|0
1622782960000|2021-06-04 05:02:40|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|0
1622782990000|2021-06-04 05:03:10|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|0
1622783020000|2021-06-04 05:03:40|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|0
1622783050000|2021-06-04 05:04:10|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|0
1622783080000|2021-06-04 05:04:40|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1622783110000|2021-06-04 05:05:10|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1622783140000|2021-06-04 05:05:40|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1622783170000|2021-06-04 05:06:10|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1622783200000|2021-06-04 05:06:40|3346.4|3333|3346.4|3333|3346.4|3333|3346.4|3333|0
1622783230000|2021-06-04 05:07:10|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1622783260000|2021-06-04 05:07:40|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1622783290000|2021-06-04 05:08:10|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1622783320000|2021-06-04 05:08:40|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1622783350000|2021-06-04 05:09:10|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1622783380000|2021-06-04 05:09:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1622783410000|2021-06-04 05:10:10|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1622783440000|2021-06-04 05:10:40|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1622783470000|2021-06-04 05:11:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1622783530000|2021-06-04 05:12:10|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1622783560000|2021-06-04 05:12:40|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1622783590000|2021-06-04 05:13:10|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1622783620000|2021-06-04 05:13:40|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|0
1622783650000|2021-06-04 05:14:10|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1622783680000|2021-06-04 05:14:40|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1622783710000|2021-06-04 05:15:10|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1622783740000|2021-06-04 05:15:40|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1622783770000|2021-06-04 05:16:10|3345|3331.6|3345|3331.6|3345|3331.6|3345|3331.6|0
1622783800000|2021-06-04 05:16:40|3346.4|3333|3346.4|3333|3346.4|3333|3346.4|3333|0
1622783830000|2021-06-04 05:17:10|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1622783860000|2021-06-04 05:17:40|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1622783890000|2021-06-04 05:18:10|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1622783920000|2021-06-04 05:18:40|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1622783950000|2021-06-04 05:19:10|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1622783980000|2021-06-04 05:19:40|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1622784010000|2021-06-04 05:20:10|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1622784070000|2021-06-04 05:21:10|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1622784100000|2021-06-04 05:21:40|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1622784130000|2021-06-04 05:22:10|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1622784160000|2021-06-04 05:22:40|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1622784220000|2021-06-04 05:23:40|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1622784280000|2021-06-04 05:24:40|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1622784310000|2021-06-04 05:25:10|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1622784340000|2021-06-04 05:25:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1622784400000|2021-06-04 05:26:40|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1622784430000|2021-06-04 05:27:10|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1622784460000|2021-06-04 05:27:40|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1622784490000|2021-06-04 05:28:10|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1622784520000|2021-06-04 05:28:40|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1622784550000|2021-06-04 05:29:10|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1622784580000|2021-06-04 05:29:40|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1622784610000|2021-06-04 05:30:10|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1622784640000|2021-06-04 05:30:40|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1622784670000|2021-06-04 05:31:10|3344.4|3331|3344.4|3331|3344.4|3331|3344.4|3331|0
1622784700000|2021-06-04 05:31:40|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1622784730000|2021-06-04 05:32:10|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1622784760000|2021-06-04 05:32:40|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|0
1622784790000|2021-06-04 05:33:10|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1622784820000|2021-06-04 05:33:40|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1622784850000|2021-06-04 05:34:10|3344.4|3331|3344.4|3331|3344.4|3331|3344.4|3331|0
1622784880000|2021-06-04 05:34:40|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1622784940000|2021-06-04 05:35:40|3345|3331.6|3345|3331.6|3345|3331.6|3345|3331.6|0
1622784970000|2021-06-04 05:36:10|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1622785000000|2021-06-04 05:36:40|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1622785060000|2021-06-04 05:37:40|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1622785090000|2021-06-04 05:38:10|3345|3331.6|3345|3331.6|3345|3331.6|3345|3331.6|0
1622785120000|2021-06-04 05:38:40|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1622785150000|2021-06-04 05:39:10|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1622785180000|2021-06-04 05:39:40|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1622785210000|2021-06-04 05:40:10|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1622785240000|2021-06-04 05:40:40|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1622785270000|2021-06-04 05:41:10|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1622785300000|2021-06-04 05:41:40|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1622785330000|2021-06-04 05:42:10|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1622785360000|2021-06-04 05:42:40|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1622785390000|2021-06-04 05:43:10|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1622785420000|2021-06-04 05:43:40|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1622785450000|2021-06-04 05:44:10|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1622785480000|2021-06-04 05:44:40|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1622785510000|2021-06-04 05:45:10|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1622785540000|2021-06-04 05:45:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1622785570000|2021-06-04 05:46:10|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1622785600000|2021-06-04 05:46:40|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|0
1622785630000|2021-06-04 05:47:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1622785660000|2021-06-04 05:47:40|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1622785690000|2021-06-04 05:48:10|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1622785750000|2021-06-04 05:49:10|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1622785780000|2021-06-04 05:49:40|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1622785810000|2021-06-04 05:50:10|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1622785840000|2021-06-04 05:50:40|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1622785870000|2021-06-04 05:51:10|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1622785900000|2021-06-04 05:51:40|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|0
1622785930000|2021-06-04 05:52:10|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1622785990000|2021-06-04 05:53:10|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1622786020000|2021-06-04 05:53:40|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1622786050000|2021-06-04 05:54:10|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1622786080000|2021-06-04 05:54:40|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1622786110000|2021-06-04 05:55:10|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1622786140000|2021-06-04 05:55:40|3344.4|3331|3344.4|3331|3344.4|3331|3344.4|3331|0
1622786170000|2021-06-04 05:56:10|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1622786200000|2021-06-04 05:56:40|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1622786230000|2021-06-04 05:57:10|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1622786260000|2021-06-04 05:57:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1622786290000|2021-06-04 05:58:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1622786320000|2021-06-04 05:58:40|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1622786350000|2021-06-04 05:59:10|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1622786380000|2021-06-04 05:59:40|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1623024640000|2021-06-07 00:10:40|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1623024670000|2021-06-07 00:11:10|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1623024700000|2021-06-07 00:11:40|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1623024730000|2021-06-07 00:12:10|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|0
1623024760000|2021-06-07 00:12:40|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1623024790000|2021-06-07 00:13:10|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1623024820000|2021-06-07 00:13:40|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1623024850000|2021-06-07 00:14:10|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|0
1623024880000|2021-06-07 00:14:40|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1623024910000|2021-06-07 00:15:10|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1623024940000|2021-06-07 00:15:40|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1623024970000|2021-06-07 00:16:10|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1623025000000|2021-06-07 00:16:40|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1623025030000|2021-06-07 00:17:10|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1623025060000|2021-06-07 00:17:40|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1623025090000|2021-06-07 00:18:10|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1623025120000|2021-06-07 00:18:40|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1623025150000|2021-06-07 00:19:10|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1623025180000|2021-06-07 00:19:40|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|0
1623025210000|2021-06-07 00:20:10|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|0
1623025240000|2021-06-07 00:20:40|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1623025270000|2021-06-07 00:21:10|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1623025300000|2021-06-07 00:21:40|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|0
1623025330000|2021-06-07 00:22:10|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|0
1623025360000|2021-06-07 00:22:40|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1623025390000|2021-06-07 00:23:10|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1623025420000|2021-06-07 00:23:40|3337.4|3324|3337.4|3324|3337.4|3324|3337.4|3324|0
1623025450000|2021-06-07 00:24:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1623025540000|2021-06-07 00:25:40|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1623025570000|2021-06-07 00:26:10|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1623025600000|2021-06-07 00:26:40|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|0
1623025630000|2021-06-07 00:27:10|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|0
1623025660000|2021-06-07 00:27:40|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|0
1623025690000|2021-06-07 00:28:10|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|0
1623025720000|2021-06-07 00:28:40|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1623025750000|2021-06-07 00:29:10|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1623025780000|2021-06-07 00:29:40|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|0
1623025810000|2021-06-07 00:30:10|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1623025840000|2021-06-07 00:30:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1623025870000|2021-06-07 00:31:10|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1623025900000|2021-06-07 00:31:40|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|0
1623025930000|2021-06-07 00:32:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1623025960000|2021-06-07 00:32:40|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|0
1623025990000|2021-06-07 00:33:10|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1623026050000|2021-06-07 00:34:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1623026110000|2021-06-07 00:35:10|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1623026140000|2021-06-07 00:35:40|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1623026170000|2021-06-07 00:36:10|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1623026200000|2021-06-07 00:36:40|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1623026230000|2021-06-07 00:37:10|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|0
1623026260000|2021-06-07 00:37:40|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|0
1623026290000|2021-06-07 00:38:10|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1623026320000|2021-06-07 00:38:40|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1623026350000|2021-06-07 00:39:10|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1623026380000|2021-06-07 00:39:40|3332|3318.6|3332|3318.6|3332|3318.6|3332|3318.6|0
1623026410000|2021-06-07 00:40:10|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1623026440000|2021-06-07 00:40:40|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1623026470000|2021-06-07 00:41:10|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1623026500000|2021-06-07 00:41:40|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1623026530000|2021-06-07 00:42:10|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1623026560000|2021-06-07 00:42:40|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1623026590000|2021-06-07 00:43:10|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1623026620000|2021-06-07 00:43:40|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|0
1623026650000|2021-06-07 00:44:10|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|0
1623026680000|2021-06-07 00:44:40|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1623026710000|2021-06-07 00:45:10|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|0
1623026740000|2021-06-07 00:45:40|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1623026770000|2021-06-07 00:46:10|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1623026800000|2021-06-07 00:46:40|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1623026830000|2021-06-07 00:47:10|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|0
1623026860000|2021-06-07 00:47:40|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1623026890000|2021-06-07 00:48:10|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1623026920000|2021-06-07 00:48:40|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1623026950000|2021-06-07 00:49:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1623026980000|2021-06-07 00:49:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1623027010000|2021-06-07 00:50:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1623027070000|2021-06-07 00:51:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1623027100000|2021-06-07 00:51:40|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1623027130000|2021-06-07 00:52:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1623027160000|2021-06-07 00:52:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1623027190000|2021-06-07 00:53:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1623027220000|2021-06-07 00:53:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1623027250000|2021-06-07 00:54:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1623027280000|2021-06-07 00:54:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1623027310000|2021-06-07 00:55:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1623027340000|2021-06-07 00:55:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1623027400000|2021-06-07 00:56:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1623027460000|2021-06-07 00:57:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1623027490000|2021-06-07 00:58:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1623027520000|2021-06-07 00:58:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1623027550000|2021-06-07 00:59:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1623027610000|2021-06-07 01:00:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1623027640000|2021-06-07 01:00:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1623027670000|2021-06-07 01:01:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1623027700000|2021-06-07 01:01:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1623027730000|2021-06-07 01:02:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1623027760000|2021-06-07 01:02:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1623027790000|2021-06-07 01:03:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1623027850000|2021-06-07 01:04:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623027910000|2021-06-07 01:05:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1623027940000|2021-06-07 01:05:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1623027970000|2021-06-07 01:06:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1623028000000|2021-06-07 01:06:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623028030000|2021-06-07 01:07:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1623028060000|2021-06-07 01:07:40|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1623028090000|2021-06-07 01:08:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623028120000|2021-06-07 01:08:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623028150000|2021-06-07 01:09:10|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623028180000|2021-06-07 01:09:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1623028210000|2021-06-07 01:10:10|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1623028240000|2021-06-07 01:10:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1623028270000|2021-06-07 01:11:10|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1623028300000|2021-06-07 01:11:40|3318.2|3305|3318.2|3305|3318.2|3305|3318.2|3305|0
1623028330000|2021-06-07 01:12:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1623028360000|2021-06-07 01:12:40|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|0
1623028390000|2021-06-07 01:13:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1623028420000|2021-06-07 01:13:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1623028450000|2021-06-07 01:14:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1623028480000|2021-06-07 01:14:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1623028510000|2021-06-07 01:15:10|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1623028540000|2021-06-07 01:15:40|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|0
1623028570000|2021-06-07 01:16:10|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1623028630000|2021-06-07 01:17:10|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1623028660000|2021-06-07 01:17:40|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1623028690000|2021-06-07 01:18:10|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1623028720000|2021-06-07 01:18:40|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1623028750000|2021-06-07 01:19:10|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1623028780000|2021-06-07 01:19:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1623028810000|2021-06-07 01:20:10|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1623028840000|2021-06-07 01:20:40|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|0
1623028870000|2021-06-07 01:21:10|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1623028900000|2021-06-07 01:21:40|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1623028930000|2021-06-07 01:22:10|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1623028960000|2021-06-07 01:22:40|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1623028990000|2021-06-07 01:23:10|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1623029020000|2021-06-07 01:23:40|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1623029050000|2021-06-07 01:24:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1623029080000|2021-06-07 01:24:40|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1623029110000|2021-06-07 01:25:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1623029140000|2021-06-07 01:25:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1623029170000|2021-06-07 01:26:10|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1623029200000|2021-06-07 01:26:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1623029230000|2021-06-07 01:27:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1623029260000|2021-06-07 01:27:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1623029290000|2021-06-07 01:28:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1623029350000|2021-06-07 01:29:10|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1623029380000|2021-06-07 01:29:40|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1623029410000|2021-06-07 01:30:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1623029440000|2021-06-07 01:30:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1623029470000|2021-06-07 01:31:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1623029500000|2021-06-07 01:31:40|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|0
1623029530000|2021-06-07 01:32:10|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1623029560000|2021-06-07 01:32:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1623029590000|2021-06-07 01:33:10|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|0
1623029620000|2021-06-07 01:33:40|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1623029680000|2021-06-07 01:34:40|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1623029710000|2021-06-07 01:35:10|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1623029740000|2021-06-07 01:35:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1623029770000|2021-06-07 01:36:10|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1623029800000|2021-06-07 01:36:40|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1623029830000|2021-06-07 01:37:10|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1623029860000|2021-06-07 01:37:40|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|0
1623029890000|2021-06-07 01:38:10|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1623029920000|2021-06-07 01:38:40|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1623029950000|2021-06-07 01:39:10|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1623029980000|2021-06-07 01:39:40|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1623030010000|2021-06-07 01:40:10|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1623030040000|2021-06-07 01:40:40|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|0
1623030070000|2021-06-07 01:41:10|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1623030100000|2021-06-07 01:41:40|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1623030130000|2021-06-07 01:42:10|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1623030160000|2021-06-07 01:42:40|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|0
1623030190000|2021-06-07 01:43:10|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1623030220000|2021-06-07 01:43:40|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1623030280000|2021-06-07 01:44:40|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1623030310000|2021-06-07 01:45:10|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1623030340000|2021-06-07 01:45:40|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|0
1623030370000|2021-06-07 01:46:10|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1623030400000|2021-06-07 01:46:40|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1623030430000|2021-06-07 01:47:10|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1623030460000|2021-06-07 01:47:40|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1623030490000|2021-06-07 01:48:10|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1623030520000|2021-06-07 01:48:40|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1623030550000|2021-06-07 01:49:10|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1623030580000|2021-06-07 01:49:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1623030610000|2021-06-07 01:50:10|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1623030640000|2021-06-07 01:50:40|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1623030670000|2021-06-07 01:51:10|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1623030730000|2021-06-07 01:52:10|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|0
1623030760000|2021-06-07 01:52:40|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|0
1623030790000|2021-06-07 01:53:10|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1623030850000|2021-06-07 01:54:10|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1623030880000|2021-06-07 01:54:40|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1623030910000|2021-06-07 01:55:10|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1623030940000|2021-06-07 01:55:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1623030970000|2021-06-07 01:56:10|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1623031000000|2021-06-07 01:56:40|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1623031030000|2021-06-07 01:57:10|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1623031060000|2021-06-07 01:57:40|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1623031090000|2021-06-07 01:58:10|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|0
1623031120000|2021-06-07 01:58:40|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1623031150000|2021-06-07 01:59:10|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1623031180000|2021-06-07 01:59:40|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1623031210000|2021-06-07 02:00:10|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1623031240000|2021-06-07 02:00:40|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1623031270000|2021-06-07 02:01:10|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1623031300000|2021-06-07 02:01:40|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1623031330000|2021-06-07 02:02:10|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1623031360000|2021-06-07 02:02:40|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1623031390000|2021-06-07 02:03:10|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1623031420000|2021-06-07 02:03:40|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|0
1623031450000|2021-06-07 02:04:10|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|0
1623031480000|2021-06-07 02:04:40|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|0
1623031510000|2021-06-07 02:05:10|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1623031540000|2021-06-07 02:05:40|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|0
1623031570000|2021-06-07 02:06:10|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1623031600000|2021-06-07 02:06:40|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1623031630000|2021-06-07 02:07:10|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1623031660000|2021-06-07 02:07:40|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1623031690000|2021-06-07 02:08:10|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1623031750000|2021-06-07 02:09:10|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1623031780000|2021-06-07 02:09:40|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1623031810000|2021-06-07 02:10:10|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1623031840000|2021-06-07 02:10:40|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1623031870000|2021-06-07 02:11:10|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|0
1623031900000|2021-06-07 02:11:40|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1623031930000|2021-06-07 02:12:10|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|0
1623031990000|2021-06-07 02:13:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1623032080000|2021-06-07 02:14:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1623032110000|2021-06-07 02:15:10|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1623032140000|2021-06-07 02:15:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1623032170000|2021-06-07 02:16:10|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1623032200000|2021-06-07 02:16:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1623032230000|2021-06-07 02:17:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1623032260000|2021-06-07 02:17:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1623032290000|2021-06-07 02:18:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1623032320000|2021-06-07 02:18:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1623032350000|2021-06-07 02:19:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1623032380000|2021-06-07 02:19:40|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1623032410000|2021-06-07 02:20:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1623032440000|2021-06-07 02:20:40|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1623032470000|2021-06-07 02:21:10|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1623032530000|2021-06-07 02:22:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1623032560000|2021-06-07 02:22:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1623032590000|2021-06-07 02:23:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1623032620000|2021-06-07 02:23:40|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1623032650000|2021-06-07 02:24:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1623032680000|2021-06-07 02:24:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1623032710000|2021-06-07 02:25:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1623032740000|2021-06-07 02:25:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1623032770000|2021-06-07 02:26:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1623032860000|2021-06-07 02:27:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1623032890000|2021-06-07 02:28:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1623032920000|2021-06-07 02:28:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1623032950000|2021-06-07 02:29:10|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1623032980000|2021-06-07 02:29:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1623033010000|2021-06-07 02:30:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1623033040000|2021-06-07 02:30:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1623033070000|2021-06-07 02:31:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1623033100000|2021-06-07 02:31:40|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1623033130000|2021-06-07 02:32:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1623033160000|2021-06-07 02:32:40|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1623033190000|2021-06-07 02:33:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1623033220000|2021-06-07 02:33:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1623033250000|2021-06-07 02:34:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1623033310000|2021-06-07 02:35:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1623033340000|2021-06-07 02:35:40|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1623033370000|2021-06-07 02:36:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1623033400000|2021-06-07 02:36:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1623033430000|2021-06-07 02:37:10|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1623033460000|2021-06-07 02:37:40|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|0
1623033490000|2021-06-07 02:38:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1623033520000|2021-06-07 02:38:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1623033580000|2021-06-07 02:39:40|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1623033610000|2021-06-07 02:40:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1623033640000|2021-06-07 02:40:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1623033670000|2021-06-07 02:41:10|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1623033700000|2021-06-07 02:41:40|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1623033730000|2021-06-07 02:42:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1623033760000|2021-06-07 02:42:40|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1623033790000|2021-06-07 02:43:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1623033820000|2021-06-07 02:43:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1623033850000|2021-06-07 02:44:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1623033880000|2021-06-07 02:44:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1623033910000|2021-06-07 02:45:10|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1623033940000|2021-06-07 02:45:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1623033970000|2021-06-07 02:46:10|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1623034000000|2021-06-07 02:46:40|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1623034030000|2021-06-07 02:47:10|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623034060000|2021-06-07 02:47:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1623034090000|2021-06-07 02:48:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1623034120000|2021-06-07 02:48:40|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1623034150000|2021-06-07 02:49:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1623034180000|2021-06-07 02:49:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1623034210000|2021-06-07 02:50:10|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1623034240000|2021-06-07 02:50:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1623034270000|2021-06-07 02:51:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1623034300000|2021-06-07 02:51:40|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1623034330000|2021-06-07 02:52:10|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1623034360000|2021-06-07 02:52:40|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1623034390000|2021-06-07 02:53:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1623034450000|2021-06-07 02:54:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1623034480000|2021-06-07 02:54:40|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1623034510000|2021-06-07 02:55:10|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1623034540000|2021-06-07 02:55:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1623034600000|2021-06-07 02:56:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1623034630000|2021-06-07 02:57:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1623034660000|2021-06-07 02:57:40|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1623034690000|2021-06-07 02:58:10|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|0
1623034720000|2021-06-07 02:58:40|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1623034750000|2021-06-07 02:59:10|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1623034780000|2021-06-07 02:59:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1623034810000|2021-06-07 03:00:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1623034840000|2021-06-07 03:00:40|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1623034870000|2021-06-07 03:01:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1623034900000|2021-06-07 03:01:40|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1623034930000|2021-06-07 03:02:10|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1623034960000|2021-06-07 03:02:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1623034990000|2021-06-07 03:03:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1623035020000|2021-06-07 03:03:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623035050000|2021-06-07 03:04:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1623035080000|2021-06-07 03:04:40|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1623035110000|2021-06-07 03:05:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623035140000|2021-06-07 03:05:40|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1623035170000|2021-06-07 03:06:10|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1623035200000|2021-06-07 03:06:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1623035230000|2021-06-07 03:07:10|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1623035290000|2021-06-07 03:08:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1623035320000|2021-06-07 03:08:40|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1623035350000|2021-06-07 03:09:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1623035380000|2021-06-07 03:09:40|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1623035410000|2021-06-07 03:10:10|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1623035440000|2021-06-07 03:10:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1623035500000|2021-06-07 03:11:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1623035530000|2021-06-07 03:12:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1623035560000|2021-06-07 03:12:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1623035590000|2021-06-07 03:13:10|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1623035620000|2021-06-07 03:13:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623035650000|2021-06-07 03:14:10|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1623035680000|2021-06-07 03:14:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623035710000|2021-06-07 03:15:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1623035740000|2021-06-07 03:15:40|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1623035770000|2021-06-07 03:16:10|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1623035800000|2021-06-07 03:16:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1623035830000|2021-06-07 03:17:10|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1623035860000|2021-06-07 03:17:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1623035890000|2021-06-07 03:18:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1623035920000|2021-06-07 03:18:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623035950000|2021-06-07 03:19:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1623035980000|2021-06-07 03:19:40|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1623036010000|2021-06-07 03:20:10|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1623036040000|2021-06-07 03:20:40|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1623036070000|2021-06-07 03:21:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1623036100000|2021-06-07 03:21:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1623036130000|2021-06-07 03:22:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623036160000|2021-06-07 03:22:40|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1623036190000|2021-06-07 03:23:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1623036220000|2021-06-07 03:23:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1623036250000|2021-06-07 03:24:10|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1623036280000|2021-06-07 03:24:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1623036340000|2021-06-07 03:25:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623036370000|2021-06-07 03:26:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1623036400000|2021-06-07 03:26:40|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1623036430000|2021-06-07 03:27:10|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1623036460000|2021-06-07 03:27:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623036490000|2021-06-07 03:28:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1623036520000|2021-06-07 03:28:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1623036550000|2021-06-07 03:29:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623036580000|2021-06-07 03:29:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1623036610000|2021-06-07 03:30:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623036640000|2021-06-07 03:30:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1623036670000|2021-06-07 03:31:10|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1623036700000|2021-06-07 03:31:40|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1623036730000|2021-06-07 03:32:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1623036760000|2021-06-07 03:32:40|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1623036790000|2021-06-07 03:33:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1623036820000|2021-06-07 03:33:40|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1623036850000|2021-06-07 03:34:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1623036880000|2021-06-07 03:34:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1623036910000|2021-06-07 03:35:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623036940000|2021-06-07 03:35:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623036970000|2021-06-07 03:36:10|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1623037030000|2021-06-07 03:37:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1623037060000|2021-06-07 03:37:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1623037090000|2021-06-07 03:38:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1623037120000|2021-06-07 03:38:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1623037150000|2021-06-07 03:39:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623037180000|2021-06-07 03:39:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623037240000|2021-06-07 03:40:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623037300000|2021-06-07 03:41:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1623037330000|2021-06-07 03:42:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1623037360000|2021-06-07 03:42:40|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1623037390000|2021-06-07 03:43:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1623037420000|2021-06-07 03:43:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1623037450000|2021-06-07 03:44:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1623037480000|2021-06-07 03:44:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1623037510000|2021-06-07 03:45:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1623037540000|2021-06-07 03:45:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1623037570000|2021-06-07 03:46:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1623037600000|2021-06-07 03:46:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1623037630000|2021-06-07 03:47:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1623037660000|2021-06-07 03:47:40|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1623037690000|2021-06-07 03:48:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1623037720000|2021-06-07 03:48:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1623037750000|2021-06-07 03:49:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1623037780000|2021-06-07 03:49:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1623037810000|2021-06-07 03:50:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1623037900000|2021-06-07 03:51:40|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1623037930000|2021-06-07 03:52:10|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1623037960000|2021-06-07 03:52:40|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1623037990000|2021-06-07 03:53:10|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1623038020000|2021-06-07 03:53:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1623038050000|2021-06-07 03:54:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1623038110000|2021-06-07 03:55:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1623038140000|2021-06-07 03:55:40|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1623038170000|2021-06-07 03:56:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1623038200000|2021-06-07 03:56:40|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1623038230000|2021-06-07 03:57:10|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1623038260000|2021-06-07 03:57:40|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1623038290000|2021-06-07 03:58:10|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1623038320000|2021-06-07 03:58:40|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1623038350000|2021-06-07 03:59:10|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1623038380000|2021-06-07 03:59:40|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1623038410000|2021-06-07 04:00:10|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1623038440000|2021-06-07 04:00:40|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1623038470000|2021-06-07 04:01:10|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1623038500000|2021-06-07 04:01:40|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1623038530000|2021-06-07 04:02:10|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1623038560000|2021-06-07 04:02:40|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1623038590000|2021-06-07 04:03:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1623038620000|2021-06-07 04:03:40|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1623038650000|2021-06-07 04:04:10|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1623038680000|2021-06-07 04:04:40|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1623038710000|2021-06-07 04:05:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1623038740000|2021-06-07 04:05:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1623038770000|2021-06-07 04:06:10|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1623038800000|2021-06-07 04:06:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1623038830000|2021-06-07 04:07:10|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1623038860000|2021-06-07 04:07:40|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1623038890000|2021-06-07 04:08:10|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1623038920000|2021-06-07 04:08:40|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1623038950000|2021-06-07 04:09:10|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1623038980000|2021-06-07 04:09:40|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1623039010000|2021-06-07 04:10:10|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1623039040000|2021-06-07 04:10:40|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1623039070000|2021-06-07 04:11:10|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1623039100000|2021-06-07 04:11:40|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1623039130000|2021-06-07 04:12:10|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1623039160000|2021-06-07 04:12:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1623039190000|2021-06-07 04:13:10|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|0
1623039220000|2021-06-07 04:13:40|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|0
1623039250000|2021-06-07 04:14:10|3309|3295.8|3309|3295.8|3309|3295.8|3309|3295.8|0
1623039280000|2021-06-07 04:14:40|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|0
1623039310000|2021-06-07 04:15:10|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1623039340000|2021-06-07 04:15:40|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1623039370000|2021-06-07 04:16:10|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1623039400000|2021-06-07 04:16:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1623039430000|2021-06-07 04:17:10|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1623039460000|2021-06-07 04:17:40|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1623039490000|2021-06-07 04:18:10|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1623039520000|2021-06-07 04:18:40|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1623039550000|2021-06-07 04:19:10|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1623039580000|2021-06-07 04:19:40|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1623039640000|2021-06-07 04:20:40|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1623039670000|2021-06-07 04:21:10|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|0
1623039700000|2021-06-07 04:21:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1623039730000|2021-06-07 04:22:10|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1623039760000|2021-06-07 04:22:40|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|0
1623039790000|2021-06-07 04:23:10|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|0
1623039820000|2021-06-07 04:23:40|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1623039850000|2021-06-07 04:24:10|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|0
1623039880000|2021-06-07 04:24:40|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1623039910000|2021-06-07 04:25:10|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1623039940000|2021-06-07 04:25:40|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|0
1623039970000|2021-06-07 04:26:10|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1623040000000|2021-06-07 04:26:40|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|0
1623040030000|2021-06-07 04:27:10|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1623040060000|2021-06-07 04:27:40|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1623040090000|2021-06-07 04:28:10|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|0
1623040120000|2021-06-07 04:28:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1623040150000|2021-06-07 04:29:10|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1623040180000|2021-06-07 04:29:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1623040210000|2021-06-07 04:30:10|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1623040240000|2021-06-07 04:30:40|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1623040270000|2021-06-07 04:31:10|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1623040300000|2021-06-07 04:31:40|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1623040330000|2021-06-07 04:32:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1623040360000|2021-06-07 04:32:40|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1623040390000|2021-06-07 04:33:10|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|0
1623040420000|2021-06-07 04:33:40|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1623040450000|2021-06-07 04:34:10|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1623040480000|2021-06-07 04:34:40|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1623040510000|2021-06-07 04:35:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1623040540000|2021-06-07 04:35:40|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1623040570000|2021-06-07 04:36:10|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1623040600000|2021-06-07 04:36:40|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1623040630000|2021-06-07 04:37:10|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1623040660000|2021-06-07 04:37:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1623040690000|2021-06-07 04:38:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1623040720000|2021-06-07 04:38:40|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|0
1623040750000|2021-06-07 04:39:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1623040780000|2021-06-07 04:39:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1623040810000|2021-06-07 04:40:10|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1623040840000|2021-06-07 04:40:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1623040870000|2021-06-07 04:41:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1623040900000|2021-06-07 04:41:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1623040930000|2021-06-07 04:42:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1623040960000|2021-06-07 04:42:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1623040990000|2021-06-07 04:43:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1623041020000|2021-06-07 04:43:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1623041050000|2021-06-07 04:44:10|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1623041080000|2021-06-07 04:44:40|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1623041110000|2021-06-07 04:45:10|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1623041140000|2021-06-07 04:45:40|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1623041170000|2021-06-07 04:46:10|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1623041200000|2021-06-07 04:46:40|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1623041230000|2021-06-07 04:47:10|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1623041260000|2021-06-07 04:47:40|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1623041290000|2021-06-07 04:48:10|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1623041320000|2021-06-07 04:48:40|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1623041350000|2021-06-07 04:49:10|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1623041380000|2021-06-07 04:49:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1623041440000|2021-06-07 04:50:40|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1623041470000|2021-06-07 04:51:10|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1623041500000|2021-06-07 04:51:40|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1623041530000|2021-06-07 04:52:10|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1623041590000|2021-06-07 04:53:10|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1623041620000|2021-06-07 04:53:40|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1623041650000|2021-06-07 04:54:10|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|0
1623041680000|2021-06-07 04:54:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1623041710000|2021-06-07 04:55:10|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1623041740000|2021-06-07 04:55:40|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|0
1623041770000|2021-06-07 04:56:10|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1623041800000|2021-06-07 04:56:40|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|0
1623041830000|2021-06-07 04:57:10|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1623041860000|2021-06-07 04:57:40|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1623041890000|2021-06-07 04:58:10|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1623041920000|2021-06-07 04:58:40|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1623041950000|2021-06-07 04:59:10|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1623041980000|2021-06-07 04:59:40|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|0
1623042010000|2021-06-07 05:00:10|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|0
1623042040000|2021-06-07 05:00:40|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|0
1623042070000|2021-06-07 05:01:10|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1623042100000|2021-06-07 05:01:40|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1623042130000|2021-06-07 05:02:10|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1623042160000|2021-06-07 05:02:40|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1623042190000|2021-06-07 05:03:10|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1623042220000|2021-06-07 05:03:40|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|0
1623042250000|2021-06-07 05:04:10|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1623042280000|2021-06-07 05:04:40|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|0
1623042310000|2021-06-07 05:05:10|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1623042340000|2021-06-07 05:05:40|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1623042370000|2021-06-07 05:06:10|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1623042400000|2021-06-07 05:06:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1623042430000|2021-06-07 05:07:10|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1623042490000|2021-06-07 05:08:10|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|0
1623042520000|2021-06-07 05:08:40|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1623042550000|2021-06-07 05:09:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1623042580000|2021-06-07 05:09:40|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1623042610000|2021-06-07 05:10:10|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1623042640000|2021-06-07 05:10:40|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1623042670000|2021-06-07 05:11:10|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1623042700000|2021-06-07 05:11:40|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1623042730000|2021-06-07 05:12:10|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|0
1623042760000|2021-06-07 05:12:40|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1623042790000|2021-06-07 05:13:10|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|0
1623042820000|2021-06-07 05:13:40|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1623042850000|2021-06-07 05:14:10|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1623042880000|2021-06-07 05:14:40|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1623042910000|2021-06-07 05:15:10|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1623042940000|2021-06-07 05:15:40|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|0
1623042970000|2021-06-07 05:16:10|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1623043000000|2021-06-07 05:16:40|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1623043030000|2021-06-07 05:17:10|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|0
1623043060000|2021-06-07 05:17:40|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1623043090000|2021-06-07 05:18:10|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1623043120000|2021-06-07 05:18:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1623043150000|2021-06-07 05:19:10|3318.2|3305|3318.2|3305|3318.2|3305|3318.2|3305|0
1623043180000|2021-06-07 05:19:40|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1623043210000|2021-06-07 05:20:10|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1623043240000|2021-06-07 05:20:40|3318.2|3305|3318.2|3305|3318.2|3305|3318.2|3305|0
1623043270000|2021-06-07 05:21:10|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|0
1623043300000|2021-06-07 05:21:40|3318.2|3305|3318.2|3305|3318.2|3305|3318.2|3305|0
1623043330000|2021-06-07 05:22:10|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1623043390000|2021-06-07 05:23:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1623043420000|2021-06-07 05:23:40|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1623043450000|2021-06-07 05:24:10|3318.2|3305|3318.2|3305|3318.2|3305|3318.2|3305|0
1623043480000|2021-06-07 05:24:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1623043510000|2021-06-07 05:25:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1623043540000|2021-06-07 05:25:40|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1623043570000|2021-06-07 05:26:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1623043600000|2021-06-07 05:26:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1623043630000|2021-06-07 05:27:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1623043660000|2021-06-07 05:27:40|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1623043690000|2021-06-07 05:28:10|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1623043720000|2021-06-07 05:28:40|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1623043750000|2021-06-07 05:29:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1623043780000|2021-06-07 05:29:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1623043810000|2021-06-07 05:30:10|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1623043840000|2021-06-07 05:30:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1623043870000|2021-06-07 05:31:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1623043960000|2021-06-07 05:32:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1623043990000|2021-06-07 05:33:10|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1623044050000|2021-06-07 05:34:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1623044110000|2021-06-07 05:35:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1623044140000|2021-06-07 05:35:40|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1623044170000|2021-06-07 05:36:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1623044200000|2021-06-07 05:36:40|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1623044260000|2021-06-07 05:37:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1623044290000|2021-06-07 05:38:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1623044320000|2021-06-07 05:38:40|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|0
1623044410000|2021-06-07 05:40:10|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1623044440000|2021-06-07 05:40:40|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1623044470000|2021-06-07 05:41:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1623044500000|2021-06-07 05:41:40|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1623044530000|2021-06-07 05:42:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1623044560000|2021-06-07 05:42:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1623044590000|2021-06-07 05:43:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1623044620000|2021-06-07 05:43:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1623044680000|2021-06-07 05:44:40|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1623044710000|2021-06-07 05:45:10|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1623044740000|2021-06-07 05:45:40|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1623044770000|2021-06-07 05:46:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1623044830000|2021-06-07 05:47:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1623044860000|2021-06-07 05:47:40|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1623044890000|2021-06-07 05:48:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1623044920000|2021-06-07 05:48:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1623044950000|2021-06-07 05:49:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1623044980000|2021-06-07 05:49:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1623045010000|2021-06-07 05:50:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1623045040000|2021-06-07 05:50:40|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1623045070000|2021-06-07 05:51:10|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1623045130000|2021-06-07 05:52:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1623045160000|2021-06-07 05:52:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1623045220000|2021-06-07 05:53:40|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1623045250000|2021-06-07 05:54:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1623045280000|2021-06-07 05:54:40|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1623045310000|2021-06-07 05:55:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1623045340000|2021-06-07 05:55:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1623045400000|2021-06-07 05:56:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1623045460000|2021-06-07 05:57:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1623045490000|2021-06-07 05:58:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1623045520000|2021-06-07 05:58:40|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1623045550000|2021-06-07 05:59:10|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1623045580000|2021-06-07 05:59:40|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1623111040000|2021-06-08 00:10:40|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1623111070000|2021-06-08 00:11:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1623111100000|2021-06-08 00:11:40|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|0
1623111130000|2021-06-08 00:12:10|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1623111160000|2021-06-08 00:12:40|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|0
1623111220000|2021-06-08 00:13:40|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1623111250000|2021-06-08 00:14:10|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1623111280000|2021-06-08 00:14:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1623111310000|2021-06-08 00:15:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1623111340000|2021-06-08 00:15:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1623111370000|2021-06-08 00:16:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1623111400000|2021-06-08 00:16:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1623111430000|2021-06-08 00:17:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1623111460000|2021-06-08 00:17:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1623111490000|2021-06-08 00:18:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1623111520000|2021-06-08 00:18:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1623111550000|2021-06-08 00:19:10|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1623111580000|2021-06-08 00:19:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1623111610000|2021-06-08 00:20:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1623111640000|2021-06-08 00:20:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1623111670000|2021-06-08 00:21:10|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1623111700000|2021-06-08 00:21:40|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1623111730000|2021-06-08 00:22:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1623111760000|2021-06-08 00:22:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1623111790000|2021-06-08 00:23:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1623111820000|2021-06-08 00:23:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1623111850000|2021-06-08 00:24:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1623111880000|2021-06-08 00:24:40|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1623111910000|2021-06-08 00:25:10|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1623111940000|2021-06-08 00:25:40|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|0
1623112000000|2021-06-08 00:26:40|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|0
1623112030000|2021-06-08 00:27:10|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|0
1623112090000|2021-06-08 00:28:10|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|0
1623112120000|2021-06-08 00:28:40|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1623112150000|2021-06-08 00:29:10|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1623112180000|2021-06-08 00:29:40|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1623112210000|2021-06-08 00:30:10|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1623112240000|2021-06-08 00:30:40|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|0
1623112270000|2021-06-08 00:31:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1623112300000|2021-06-08 00:31:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1623112330000|2021-06-08 00:32:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1623112360000|2021-06-08 00:32:40|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1623112390000|2021-06-08 00:33:10|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1623112420000|2021-06-08 00:33:40|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|0
1623112480000|2021-06-08 00:34:40|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|0
1623112510000|2021-06-08 00:35:10|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|0
1623112540000|2021-06-08 00:35:40|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|0
1623112570000|2021-06-08 00:36:10|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|0
1623112600000|2021-06-08 00:36:40|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|0
1623112630000|2021-06-08 00:37:10|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1623112660000|2021-06-08 00:37:40|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1623112720000|2021-06-08 00:38:40|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|0
1623112750000|2021-06-08 00:39:10|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1623112780000|2021-06-08 00:39:40|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1623112810000|2021-06-08 00:40:10|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1623112840000|2021-06-08 00:40:40|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1623112870000|2021-06-08 00:41:10|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1623112900000|2021-06-08 00:41:40|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1623112930000|2021-06-08 00:42:10|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1623112960000|2021-06-08 00:42:40|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1623112990000|2021-06-08 00:43:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1623113020000|2021-06-08 00:43:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1623113080000|2021-06-08 00:44:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1623113110000|2021-06-08 00:45:10|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1623113140000|2021-06-08 00:45:40|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1623113200000|2021-06-08 00:46:40|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1623113230000|2021-06-08 00:47:10|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|0
1623113260000|2021-06-08 00:47:40|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1623113290000|2021-06-08 00:48:10|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1623113320000|2021-06-08 00:48:40|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1623113350000|2021-06-08 00:49:10|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1623113380000|2021-06-08 00:49:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1623113410000|2021-06-08 00:50:10|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1623113440000|2021-06-08 00:50:40|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1623113470000|2021-06-08 00:51:10|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|0
1623113500000|2021-06-08 00:51:40|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|0
1623113530000|2021-06-08 00:52:10|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1623113560000|2021-06-08 00:52:40|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|0
1623113590000|2021-06-08 00:53:10|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|0
1623113620000|2021-06-08 00:53:40|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|0
1623113650000|2021-06-08 00:54:10|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1623113680000|2021-06-08 00:54:40|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1623113710000|2021-06-08 00:55:10|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1623113740000|2021-06-08 00:55:40|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1623113770000|2021-06-08 00:56:10|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1623113800000|2021-06-08 00:56:40|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1623113830000|2021-06-08 00:57:10|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|0
1623113860000|2021-06-08 00:57:40|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1623113890000|2021-06-08 00:58:10|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|0
1623113920000|2021-06-08 00:58:40|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|0
1623113950000|2021-06-08 00:59:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1623113980000|2021-06-08 00:59:40|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1623114040000|2021-06-08 01:00:40|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|0
1623114070000|2021-06-08 01:01:10|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1623114100000|2021-06-08 01:01:40|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1623114130000|2021-06-08 01:02:10|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1623114160000|2021-06-08 01:02:40|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|0
1623114190000|2021-06-08 01:03:10|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1623114220000|2021-06-08 01:03:40|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|0
1623114250000|2021-06-08 01:04:10|3332.4|3319|3332.4|3319|3332.4|3319|3332.4|3319|0
1623114280000|2021-06-08 01:04:40|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|0
1623114310000|2021-06-08 01:05:10|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|0
1623114340000|2021-06-08 01:05:40|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|0
1623114370000|2021-06-08 01:06:10|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1623114400000|2021-06-08 01:06:40|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1623114430000|2021-06-08 01:07:10|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|0
1623114460000|2021-06-08 01:07:40|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1623114490000|2021-06-08 01:08:10|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|0
1623114520000|2021-06-08 01:08:40|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1623114550000|2021-06-08 01:09:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1623114580000|2021-06-08 01:09:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1623114610000|2021-06-08 01:10:10|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1623114640000|2021-06-08 01:10:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1623114670000|2021-06-08 01:11:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1623114700000|2021-06-08 01:11:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1623114730000|2021-06-08 01:12:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1623114760000|2021-06-08 01:12:40|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1623114790000|2021-06-08 01:13:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1623114820000|2021-06-08 01:13:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1623114850000|2021-06-08 01:14:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623114880000|2021-06-08 01:14:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1623114910000|2021-06-08 01:15:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1623114940000|2021-06-08 01:15:40|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1623114970000|2021-06-08 01:16:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623115000000|2021-06-08 01:16:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1623115030000|2021-06-08 01:17:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1623115060000|2021-06-08 01:17:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1623115090000|2021-06-08 01:18:10|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1623115120000|2021-06-08 01:18:40|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1623115150000|2021-06-08 01:19:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1623115180000|2021-06-08 01:19:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1623115210000|2021-06-08 01:20:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1623115240000|2021-06-08 01:20:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1623115270000|2021-06-08 01:21:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1623115300000|2021-06-08 01:21:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1623115330000|2021-06-08 01:22:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1623115360000|2021-06-08 01:22:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623115390000|2021-06-08 01:23:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1623115420000|2021-06-08 01:23:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1623115450000|2021-06-08 01:24:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1623115480000|2021-06-08 01:24:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1623115510000|2021-06-08 01:25:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1623115540000|2021-06-08 01:25:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1623115570000|2021-06-08 01:26:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1623115600000|2021-06-08 01:26:40|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1623115630000|2021-06-08 01:27:10|3332|3318.6|3332|3318.6|3332|3318.6|3332|3318.6|0
1623115660000|2021-06-08 01:27:40|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|0
1623115690000|2021-06-08 01:28:10|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1623115720000|2021-06-08 01:28:40|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1623115750000|2021-06-08 01:29:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1623115780000|2021-06-08 01:29:40|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1623115810000|2021-06-08 01:30:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1623115840000|2021-06-08 01:30:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1623115900000|2021-06-08 01:31:40|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1623115930000|2021-06-08 01:32:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1623115960000|2021-06-08 01:32:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1623115990000|2021-06-08 01:33:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1623116020000|2021-06-08 01:33:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1623116050000|2021-06-08 01:34:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1623116080000|2021-06-08 01:34:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623116110000|2021-06-08 01:35:10|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1623116140000|2021-06-08 01:35:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623116170000|2021-06-08 01:36:10|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1623116200000|2021-06-08 01:36:40|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1623116230000|2021-06-08 01:37:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1623116260000|2021-06-08 01:37:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1623116290000|2021-06-08 01:38:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623116350000|2021-06-08 01:39:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623116380000|2021-06-08 01:39:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1623116410000|2021-06-08 01:40:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1623116440000|2021-06-08 01:40:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1623116470000|2021-06-08 01:41:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623116500000|2021-06-08 01:41:40|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1623116530000|2021-06-08 01:42:10|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1623116560000|2021-06-08 01:42:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1623116590000|2021-06-08 01:43:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1623116620000|2021-06-08 01:43:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1623116650000|2021-06-08 01:44:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623116680000|2021-06-08 01:44:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1623116710000|2021-06-08 01:45:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1623116740000|2021-06-08 01:45:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1623116770000|2021-06-08 01:46:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1623116800000|2021-06-08 01:46:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1623116830000|2021-06-08 01:47:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1623116860000|2021-06-08 01:47:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1623116890000|2021-06-08 01:48:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1623116950000|2021-06-08 01:49:10|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1623116980000|2021-06-08 01:49:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1623117010000|2021-06-08 01:50:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1623117040000|2021-06-08 01:50:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623117070000|2021-06-08 01:51:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1623117100000|2021-06-08 01:51:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1623117130000|2021-06-08 01:52:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1623117160000|2021-06-08 01:52:40|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1623117190000|2021-06-08 01:53:10|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1623117250000|2021-06-08 01:54:10|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1623117280000|2021-06-08 01:54:40|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1623117310000|2021-06-08 01:55:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1623117340000|2021-06-08 01:55:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1623117400000|2021-06-08 01:56:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1623117430000|2021-06-08 01:57:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623117460000|2021-06-08 01:57:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1623117490000|2021-06-08 01:58:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1623117550000|2021-06-08 01:59:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623117580000|2021-06-08 01:59:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623117610000|2021-06-08 02:00:10|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1623117670000|2021-06-08 02:01:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623117700000|2021-06-08 02:01:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1623117730000|2021-06-08 02:02:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1623117760000|2021-06-08 02:02:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1623117790000|2021-06-08 02:03:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1623117820000|2021-06-08 02:03:40|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1623117850000|2021-06-08 02:04:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1623117880000|2021-06-08 02:04:40|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|0
1623117910000|2021-06-08 02:05:10|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1623117940000|2021-06-08 02:05:40|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1623117970000|2021-06-08 02:06:10|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|0
1623118000000|2021-06-08 02:06:40|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1623118030000|2021-06-08 02:07:10|3318.2|3305|3318.2|3305|3318.2|3305|3318.2|3305|0
1623118060000|2021-06-08 02:07:40|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1623118090000|2021-06-08 02:08:10|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1623118120000|2021-06-08 02:08:40|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|0
1623118150000|2021-06-08 02:09:10|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1623118180000|2021-06-08 02:09:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1623118210000|2021-06-08 02:10:10|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1623118240000|2021-06-08 02:10:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1623118270000|2021-06-08 02:11:10|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1623118300000|2021-06-08 02:11:40|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1623118330000|2021-06-08 02:12:10|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1623118360000|2021-06-08 02:12:40|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1623118390000|2021-06-08 02:13:10|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1623118420000|2021-06-08 02:13:40|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1623118450000|2021-06-08 02:14:10|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1623118480000|2021-06-08 02:14:40|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1623118510000|2021-06-08 02:15:10|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1623118540000|2021-06-08 02:15:40|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1623118570000|2021-06-08 02:16:10|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1623118600000|2021-06-08 02:16:40|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1623118630000|2021-06-08 02:17:10|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1623118660000|2021-06-08 02:17:40|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1623118690000|2021-06-08 02:18:10|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1623118720000|2021-06-08 02:18:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1623118750000|2021-06-08 02:19:10|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1623118780000|2021-06-08 02:19:40|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1623118810000|2021-06-08 02:20:10|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1623118840000|2021-06-08 02:20:40|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1623118870000|2021-06-08 02:21:10|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1623118900000|2021-06-08 02:21:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1623118930000|2021-06-08 02:22:10|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1623118960000|2021-06-08 02:22:40|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1623118990000|2021-06-08 02:23:10|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|0
1623119020000|2021-06-08 02:23:40|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|0
1623119050000|2021-06-08 02:24:10|3309.2|3296|3309.2|3296|3309.2|3296|3309.2|3296|0
1623119110000|2021-06-08 02:25:10|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|0
1623119140000|2021-06-08 02:25:40|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1623119170000|2021-06-08 02:26:10|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1623119230000|2021-06-08 02:27:10|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1623119260000|2021-06-08 02:27:40|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1623119290000|2021-06-08 02:28:10|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1623119320000|2021-06-08 02:28:40|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1623119350000|2021-06-08 02:29:10|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1623119380000|2021-06-08 02:29:40|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1623119410000|2021-06-08 02:30:10|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|0
1623119440000|2021-06-08 02:30:40|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|0
1623119470000|2021-06-08 02:31:10|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1623119500000|2021-06-08 02:31:40|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|0
1623119530000|2021-06-08 02:32:10|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1623119560000|2021-06-08 02:32:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1623119590000|2021-06-08 02:33:10|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|0
1623119620000|2021-06-08 02:33:40|3310.2|3297|3310.2|3297|3310.2|3297|3310.2|3297|0
1623119650000|2021-06-08 02:34:10|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1623119680000|2021-06-08 02:34:40|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|0
1623119710000|2021-06-08 02:35:10|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1623119740000|2021-06-08 02:35:40|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1623119770000|2021-06-08 02:36:10|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1623119800000|2021-06-08 02:36:40|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1623119830000|2021-06-08 02:37:10|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1623119860000|2021-06-08 02:37:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1623119890000|2021-06-08 02:38:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1623119920000|2021-06-08 02:38:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1623119950000|2021-06-08 02:39:10|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1623119980000|2021-06-08 02:39:40|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1623120010000|2021-06-08 02:40:10|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1623120040000|2021-06-08 02:40:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1623120070000|2021-06-08 02:41:10|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1623120100000|2021-06-08 02:41:40|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1623120130000|2021-06-08 02:42:10|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1623120160000|2021-06-08 02:42:40|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|0
1623120190000|2021-06-08 02:43:10|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1623120220000|2021-06-08 02:43:40|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1623120280000|2021-06-08 02:44:40|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1623120310000|2021-06-08 02:45:10|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1623120340000|2021-06-08 02:45:40|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|0
1623120370000|2021-06-08 02:46:10|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1623120400000|2021-06-08 02:46:40|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1623120430000|2021-06-08 02:47:10|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1623120460000|2021-06-08 02:47:40|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1623120520000|2021-06-08 02:48:40|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1623120550000|2021-06-08 02:49:10|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1623120580000|2021-06-08 02:49:40|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|0
1623120610000|2021-06-08 02:50:10|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1623120640000|2021-06-08 02:50:40|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1623120670000|2021-06-08 02:51:10|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1623120700000|2021-06-08 02:51:40|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1623120730000|2021-06-08 02:52:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1623120760000|2021-06-08 02:52:40|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1623120790000|2021-06-08 02:53:10|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1623120820000|2021-06-08 02:53:40|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|0
1623120850000|2021-06-08 02:54:10|3310.2|3297|3310.2|3297|3310.2|3297|3310.2|3297|0
1623120880000|2021-06-08 02:54:40|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1623120910000|2021-06-08 02:55:10|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|0
1623120970000|2021-06-08 02:56:10|3309|3295.8|3309|3295.8|3309|3295.8|3309|3295.8|0
1623121000000|2021-06-08 02:56:40|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|0
1623121030000|2021-06-08 02:57:10|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1623121060000|2021-06-08 02:57:40|3310.2|3297|3310.2|3297|3310.2|3297|3310.2|3297|0
1623121090000|2021-06-08 02:58:10|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1623121120000|2021-06-08 02:58:40|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|0
1623121150000|2021-06-08 02:59:10|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|0
1623121180000|2021-06-08 02:59:40|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1623121210000|2021-06-08 03:00:10|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|0
1623121240000|2021-06-08 03:00:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1623121270000|2021-06-08 03:01:10|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1623121300000|2021-06-08 03:01:40|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1623121330000|2021-06-08 03:02:10|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1623121360000|2021-06-08 03:02:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1623121390000|2021-06-08 03:03:10|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1623121420000|2021-06-08 03:03:40|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1623121450000|2021-06-08 03:04:10|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1623121480000|2021-06-08 03:04:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1623121510000|2021-06-08 03:05:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1623121540000|2021-06-08 03:05:40|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1623121570000|2021-06-08 03:06:10|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1623121600000|2021-06-08 03:06:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1623121630000|2021-06-08 03:07:10|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1623121660000|2021-06-08 03:07:40|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1623121690000|2021-06-08 03:08:10|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1623121720000|2021-06-08 03:08:40|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1623121780000|2021-06-08 03:09:40|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1623121810000|2021-06-08 03:10:10|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1623121840000|2021-06-08 03:10:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1623121870000|2021-06-08 03:11:10|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|0
1623121900000|2021-06-08 03:11:40|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1623121930000|2021-06-08 03:12:10|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1623121960000|2021-06-08 03:12:40|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1623122020000|2021-06-08 03:13:40|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1623122080000|2021-06-08 03:14:40|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1623122110000|2021-06-08 03:15:10|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1623122140000|2021-06-08 03:15:40|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1623122170000|2021-06-08 03:16:10|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1623122200000|2021-06-08 03:16:40|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1623122230000|2021-06-08 03:17:10|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1623122260000|2021-06-08 03:17:40|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1623122290000|2021-06-08 03:18:10|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1623122350000|2021-06-08 03:19:10|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1623122380000|2021-06-08 03:19:40|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1623122410000|2021-06-08 03:20:10|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1623122440000|2021-06-08 03:20:40|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1623122470000|2021-06-08 03:21:10|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1623122500000|2021-06-08 03:21:40|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1623122530000|2021-06-08 03:22:10|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1623122560000|2021-06-08 03:22:40|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1623122620000|2021-06-08 03:23:40|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1623122650000|2021-06-08 03:24:10|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1623122680000|2021-06-08 03:24:40|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1623122710000|2021-06-08 03:25:10|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1623122740000|2021-06-08 03:25:40|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1623122770000|2021-06-08 03:26:10|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1623122800000|2021-06-08 03:26:40|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1623122830000|2021-06-08 03:27:10|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1623122890000|2021-06-08 03:28:10|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1623122920000|2021-06-08 03:28:40|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1623122980000|2021-06-08 03:29:40|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|0
1623123010000|2021-06-08 03:30:10|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1623123040000|2021-06-08 03:30:40|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1623123070000|2021-06-08 03:31:10|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1623123100000|2021-06-08 03:31:40|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1623123130000|2021-06-08 03:32:10|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1623123190000|2021-06-08 03:33:10|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|0
1623123220000|2021-06-08 03:33:40|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1623123250000|2021-06-08 03:34:10|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|0
1623123280000|2021-06-08 03:34:40|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1623123340000|2021-06-08 03:35:40|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|0
1623123370000|2021-06-08 03:36:10|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1623123400000|2021-06-08 03:36:40|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1623123460000|2021-06-08 03:37:40|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1623123490000|2021-06-08 03:38:10|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1623123550000|2021-06-08 03:39:10|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|0
1623123610000|2021-06-08 03:40:10|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1623123640000|2021-06-08 03:40:40|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1623123670000|2021-06-08 03:41:10|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1623123700000|2021-06-08 03:41:40|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|0
1623123730000|2021-06-08 03:42:10|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1623123760000|2021-06-08 03:42:40|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1623123790000|2021-06-08 03:43:10|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|0
1623123820000|2021-06-08 03:43:40|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|0
1623123850000|2021-06-08 03:44:10|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1623123880000|2021-06-08 03:44:40|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1623123970000|2021-06-08 03:46:10|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1623124000000|2021-06-08 03:46:40|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1623124060000|2021-06-08 03:47:40|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1623124090000|2021-06-08 03:48:10|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1623124120000|2021-06-08 03:48:40|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1623124180000|2021-06-08 03:49:40|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1623124210000|2021-06-08 03:50:10|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1623124270000|2021-06-08 03:51:10|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1623124330000|2021-06-08 03:52:10|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1623124360000|2021-06-08 03:52:40|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1623124390000|2021-06-08 03:53:10|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1623124420000|2021-06-08 03:53:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1623124450000|2021-06-08 03:54:10|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1623124480000|2021-06-08 03:54:40|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1623124510000|2021-06-08 03:55:10|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1623124540000|2021-06-08 03:55:40|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1623124630000|2021-06-08 03:57:10|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1623124660000|2021-06-08 03:57:40|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1623124690000|2021-06-08 03:58:10|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|0
1623124720000|2021-06-08 03:58:40|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1623124750000|2021-06-08 03:59:10|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1623124780000|2021-06-08 03:59:40|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1623124810000|2021-06-08 04:00:10|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|0
1623124840000|2021-06-08 04:00:40|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1623124870000|2021-06-08 04:01:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1623124900000|2021-06-08 04:01:40|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|0
1623124930000|2021-06-08 04:02:10|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1623124960000|2021-06-08 04:02:40|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1623124990000|2021-06-08 04:03:10|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1623125080000|2021-06-08 04:04:40|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|0
1623125110000|2021-06-08 04:05:10|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1623125140000|2021-06-08 04:05:40|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1623125170000|2021-06-08 04:06:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1623125200000|2021-06-08 04:06:40|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1623125230000|2021-06-08 04:07:10|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1623125260000|2021-06-08 04:07:40|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1623125290000|2021-06-08 04:08:10|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1623125320000|2021-06-08 04:08:40|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1623125380000|2021-06-08 04:09:40|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|0
1623125410000|2021-06-08 04:10:10|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1623125440000|2021-06-08 04:10:40|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|0
1623125470000|2021-06-08 04:11:10|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|0
1623125500000|2021-06-08 04:11:40|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1623125530000|2021-06-08 04:12:10|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1623125560000|2021-06-08 04:12:40|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1623125590000|2021-06-08 04:13:10|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1623125620000|2021-06-08 04:13:40|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1623125650000|2021-06-08 04:14:10|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1623125680000|2021-06-08 04:14:40|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1623125710000|2021-06-08 04:15:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1623125740000|2021-06-08 04:15:40|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|0
1623125770000|2021-06-08 04:16:10|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1623125800000|2021-06-08 04:16:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1623125830000|2021-06-08 04:17:10|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1623125860000|2021-06-08 04:17:40|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1623125890000|2021-06-08 04:18:10|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1623125920000|2021-06-08 04:18:40|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|0
1623125980000|2021-06-08 04:19:40|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1623126010000|2021-06-08 04:20:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1623126040000|2021-06-08 04:20:40|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1623126070000|2021-06-08 04:21:10|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1623126130000|2021-06-08 04:22:10|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1623126160000|2021-06-08 04:22:40|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|0
1623126190000|2021-06-08 04:23:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1623126220000|2021-06-08 04:23:40|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1623126280000|2021-06-08 04:24:40|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1623126310000|2021-06-08 04:25:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1623126340000|2021-06-08 04:25:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1623126370000|2021-06-08 04:26:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1623126400000|2021-06-08 04:26:40|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1623126430000|2021-06-08 04:27:10|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1623126460000|2021-06-08 04:27:40|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1623126490000|2021-06-08 04:28:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1623126520000|2021-06-08 04:28:40|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1623126550000|2021-06-08 04:29:10|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|0
1623126580000|2021-06-08 04:29:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1623126610000|2021-06-08 04:30:10|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1623126640000|2021-06-08 04:30:40|3318.2|3305|3318.2|3305|3318.2|3305|3318.2|3305|0
1623126670000|2021-06-08 04:31:10|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1623126700000|2021-06-08 04:31:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1623126730000|2021-06-08 04:32:10|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1623126760000|2021-06-08 04:32:40|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1623126790000|2021-06-08 04:33:10|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1623126820000|2021-06-08 04:33:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1623126850000|2021-06-08 04:34:10|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|0
1623126880000|2021-06-08 04:34:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1623126910000|2021-06-08 04:35:10|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1623126940000|2021-06-08 04:35:40|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1623126970000|2021-06-08 04:36:10|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1623127000000|2021-06-08 04:36:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1623127030000|2021-06-08 04:37:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1623127060000|2021-06-08 04:37:40|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1623127120000|2021-06-08 04:38:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1623127150000|2021-06-08 04:39:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1623127180000|2021-06-08 04:39:40|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1623127210000|2021-06-08 04:40:10|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1623127240000|2021-06-08 04:40:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623127270000|2021-06-08 04:41:10|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1623127300000|2021-06-08 04:41:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1623127330000|2021-06-08 04:42:10|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1623127360000|2021-06-08 04:42:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1623127390000|2021-06-08 04:43:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623127420000|2021-06-08 04:43:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1623127450000|2021-06-08 04:44:10|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1623127480000|2021-06-08 04:44:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1623127510000|2021-06-08 04:45:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623127540000|2021-06-08 04:45:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1623127570000|2021-06-08 04:46:10|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1623127600000|2021-06-08 04:46:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623127630000|2021-06-08 04:47:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623127660000|2021-06-08 04:47:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623127690000|2021-06-08 04:48:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1623127720000|2021-06-08 04:48:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1623127750000|2021-06-08 04:49:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1623127780000|2021-06-08 04:49:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1623127810000|2021-06-08 04:50:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623127840000|2021-06-08 04:50:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1623127870000|2021-06-08 04:51:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1623127900000|2021-06-08 04:51:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1623127930000|2021-06-08 04:52:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1623127960000|2021-06-08 04:52:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1623127990000|2021-06-08 04:53:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1623128020000|2021-06-08 04:53:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1623128050000|2021-06-08 04:54:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1623128080000|2021-06-08 04:54:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1623128110000|2021-06-08 04:55:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1623128140000|2021-06-08 04:55:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1623128170000|2021-06-08 04:56:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1623128200000|2021-06-08 04:56:40|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1623128230000|2021-06-08 04:57:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1623128260000|2021-06-08 04:57:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1623128290000|2021-06-08 04:58:10|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1623128320000|2021-06-08 04:58:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1623128350000|2021-06-08 04:59:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1623128380000|2021-06-08 04:59:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1623128410000|2021-06-08 05:00:10|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1623128440000|2021-06-08 05:00:40|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1623128470000|2021-06-08 05:01:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1623128500000|2021-06-08 05:01:40|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1623128530000|2021-06-08 05:02:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1623128560000|2021-06-08 05:02:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1623128590000|2021-06-08 05:03:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1623128620000|2021-06-08 05:03:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1623128650000|2021-06-08 05:04:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1623128680000|2021-06-08 05:04:40|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1623128710000|2021-06-08 05:05:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1623128740000|2021-06-08 05:05:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1623128770000|2021-06-08 05:06:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1623128800000|2021-06-08 05:06:40|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1623128830000|2021-06-08 05:07:10|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1623128890000|2021-06-08 05:08:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1623128920000|2021-06-08 05:08:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1623128950000|2021-06-08 05:09:10|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1623128980000|2021-06-08 05:09:40|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1623129010000|2021-06-08 05:10:10|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1623129040000|2021-06-08 05:10:40|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1623129070000|2021-06-08 05:11:10|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1623129100000|2021-06-08 05:11:40|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1623129130000|2021-06-08 05:12:10|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1623129160000|2021-06-08 05:12:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1623129190000|2021-06-08 05:13:10|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|0
1623129220000|2021-06-08 05:13:40|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1623129250000|2021-06-08 05:14:10|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1623129280000|2021-06-08 05:14:40|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1623129310000|2021-06-08 05:15:10|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1623129370000|2021-06-08 05:16:10|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1623129400000|2021-06-08 05:16:40|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1623129430000|2021-06-08 05:17:10|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1623129460000|2021-06-08 05:17:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1623129490000|2021-06-08 05:18:10|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1623129520000|2021-06-08 05:18:40|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1623129550000|2021-06-08 05:19:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1623129580000|2021-06-08 05:19:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1623129610000|2021-06-08 05:20:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1623129640000|2021-06-08 05:20:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1623129670000|2021-06-08 05:21:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1623129700000|2021-06-08 05:21:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1623129730000|2021-06-08 05:22:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1623129760000|2021-06-08 05:22:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1623129790000|2021-06-08 05:23:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1623129820000|2021-06-08 05:23:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1623129910000|2021-06-08 05:25:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1623129940000|2021-06-08 05:25:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1623129970000|2021-06-08 05:26:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1623130000000|2021-06-08 05:26:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1623130030000|2021-06-08 05:27:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1623130060000|2021-06-08 05:27:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1623130090000|2021-06-08 05:28:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1623130120000|2021-06-08 05:28:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1623130150000|2021-06-08 05:29:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1623130210000|2021-06-08 05:30:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1623130240000|2021-06-08 05:30:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1623130270000|2021-06-08 05:31:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1623130300000|2021-06-08 05:31:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1623130330000|2021-06-08 05:32:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1623130360000|2021-06-08 05:32:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1623130390000|2021-06-08 05:33:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1623130420000|2021-06-08 05:33:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1623130450000|2021-06-08 05:34:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1623130480000|2021-06-08 05:34:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1623130510000|2021-06-08 05:35:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1623130540000|2021-06-08 05:35:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1623130570000|2021-06-08 05:36:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1623130600000|2021-06-08 05:36:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1623130630000|2021-06-08 05:37:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1623130660000|2021-06-08 05:37:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1623130690000|2021-06-08 05:38:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1623130720000|2021-06-08 05:38:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1623130750000|2021-06-08 05:39:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1623130780000|2021-06-08 05:39:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1623130810000|2021-06-08 05:40:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1623130840000|2021-06-08 05:40:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1623130870000|2021-06-08 05:41:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1623130900000|2021-06-08 05:41:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1623130930000|2021-06-08 05:42:10|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1623130990000|2021-06-08 05:43:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1623131020000|2021-06-08 05:43:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1623131050000|2021-06-08 05:44:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1623131080000|2021-06-08 05:44:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623131110000|2021-06-08 05:45:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1623131140000|2021-06-08 05:45:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623131170000|2021-06-08 05:46:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1623131200000|2021-06-08 05:46:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1623131230000|2021-06-08 05:47:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1623131260000|2021-06-08 05:47:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1623131290000|2021-06-08 05:48:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1623131320000|2021-06-08 05:48:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1623131350000|2021-06-08 05:49:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1623131380000|2021-06-08 05:49:40|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1623131410000|2021-06-08 05:50:10|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1623131440000|2021-06-08 05:50:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1623131470000|2021-06-08 05:51:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1623131500000|2021-06-08 05:51:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1623131530000|2021-06-08 05:52:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1623131560000|2021-06-08 05:52:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1623131590000|2021-06-08 05:53:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1623131620000|2021-06-08 05:53:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1623131650000|2021-06-08 05:54:10|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1623131680000|2021-06-08 05:54:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1623131710000|2021-06-08 05:55:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1623131740000|2021-06-08 05:55:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1623131770000|2021-06-08 05:56:10|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1623131800000|2021-06-08 05:56:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1623131830000|2021-06-08 05:57:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1623131860000|2021-06-08 05:57:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1623131890000|2021-06-08 05:58:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1623131920000|2021-06-08 05:58:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1623131950000|2021-06-08 05:59:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1623131980000|2021-06-08 05:59:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1623197410000|2021-06-09 00:10:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1623197440000|2021-06-09 00:10:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1623197470000|2021-06-09 00:11:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1623197500000|2021-06-09 00:11:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1623197530000|2021-06-09 00:12:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1623197560000|2021-06-09 00:12:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1623197590000|2021-06-09 00:13:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1623197620000|2021-06-09 00:13:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1623197650000|2021-06-09 00:14:10|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1623197680000|2021-06-09 00:14:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1623197710000|2021-06-09 00:15:10|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1623197740000|2021-06-09 00:15:40|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1623197770000|2021-06-09 00:16:10|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1623197800000|2021-06-09 00:16:40|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1623197830000|2021-06-09 00:17:10|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|0
1623197860000|2021-06-09 00:17:40|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|0
1623197890000|2021-06-09 00:18:10|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|0
1623197920000|2021-06-09 00:18:40|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1623197950000|2021-06-09 00:19:10|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1623197980000|2021-06-09 00:19:40|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1623198010000|2021-06-09 00:20:10|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1623198040000|2021-06-09 00:20:40|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1623198070000|2021-06-09 00:21:10|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1623198100000|2021-06-09 00:21:40|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1623198130000|2021-06-09 00:22:10|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1623198160000|2021-06-09 00:22:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1623198190000|2021-06-09 00:23:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1623198220000|2021-06-09 00:23:40|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1623198250000|2021-06-09 00:24:10|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1623198280000|2021-06-09 00:24:40|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1623198310000|2021-06-09 00:25:10|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1623198340000|2021-06-09 00:25:40|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1623198370000|2021-06-09 00:26:10|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1623198400000|2021-06-09 00:26:40|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1623198430000|2021-06-09 00:27:10|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1623198460000|2021-06-09 00:27:40|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1623198490000|2021-06-09 00:28:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1623198520000|2021-06-09 00:28:40|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|0
1623198550000|2021-06-09 00:29:10|3345|3331.6|3345|3331.6|3345|3331.6|3345|3331.6|0
1623198580000|2021-06-09 00:29:40|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1623198610000|2021-06-09 00:30:10|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1623198640000|2021-06-09 00:30:40|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1623198670000|2021-06-09 00:31:10|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1623198700000|2021-06-09 00:31:40|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1623198730000|2021-06-09 00:32:10|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1623198760000|2021-06-09 00:32:40|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1623198790000|2021-06-09 00:33:10|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1623198820000|2021-06-09 00:33:40|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1623198850000|2021-06-09 00:34:10|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1623198880000|2021-06-09 00:34:40|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1623198910000|2021-06-09 00:35:10|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1623198940000|2021-06-09 00:35:40|3344.4|3331|3344.4|3331|3344.4|3331|3344.4|3331|0
1623198970000|2021-06-09 00:36:10|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1623199000000|2021-06-09 00:36:40|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|0
1623199030000|2021-06-09 00:37:10|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1623199060000|2021-06-09 00:37:40|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1623199120000|2021-06-09 00:38:40|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1623199150000|2021-06-09 00:39:10|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1623199180000|2021-06-09 00:39:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1623199210000|2021-06-09 00:40:10|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1623199240000|2021-06-09 00:40:40|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1623199270000|2021-06-09 00:41:10|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|0
1623199300000|2021-06-09 00:41:40|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1623199330000|2021-06-09 00:42:10|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1623199360000|2021-06-09 00:42:40|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1623199390000|2021-06-09 00:43:10|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1623199420000|2021-06-09 00:43:40|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1623199450000|2021-06-09 00:44:10|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1623199480000|2021-06-09 00:44:40|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1623199540000|2021-06-09 00:45:40|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|0
1623199570000|2021-06-09 00:46:10|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1623199660000|2021-06-09 00:47:40|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1623199690000|2021-06-09 00:48:10|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1623199720000|2021-06-09 00:48:40|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|0
1623199750000|2021-06-09 00:49:10|3351|3337.6|3351|3337.6|3351|3337.6|3351|3337.6|0
1623199780000|2021-06-09 00:49:40|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1623199810000|2021-06-09 00:50:10|3351|3337.6|3351|3337.6|3351|3337.6|3351|3337.6|0
1623199840000|2021-06-09 00:50:40|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|0
1623199870000|2021-06-09 00:51:10|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|0
1623199900000|2021-06-09 00:51:40|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|0
1623199930000|2021-06-09 00:52:10|3352.4|3339|3352.4|3339|3352.4|3339|3352.4|3339|0
1623199960000|2021-06-09 00:52:40|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1623199990000|2021-06-09 00:53:10|3349.4|3336|3349.4|3336|3349.4|3336|3349.4|3336|0
1623200020000|2021-06-09 00:53:40|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|0
1623200050000|2021-06-09 00:54:10|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1623200080000|2021-06-09 00:54:40|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1623200110000|2021-06-09 00:55:10|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|0
1623200140000|2021-06-09 00:55:40|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1623200170000|2021-06-09 00:56:10|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1623200230000|2021-06-09 00:57:10|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1623200260000|2021-06-09 00:57:40|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1623200290000|2021-06-09 00:58:10|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1623200320000|2021-06-09 00:58:40|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1623200350000|2021-06-09 00:59:10|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1623200380000|2021-06-09 00:59:40|3348.5|3335.1|3348.5|3335.1|3348.5|3335.1|3348.5|3335.1|0
1623200410000|2021-06-09 01:00:10|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1623200440000|2021-06-09 01:00:40|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1623200470000|2021-06-09 01:01:10|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|0
1623200500000|2021-06-09 01:01:40|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1623200530000|2021-06-09 01:02:10|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1623200560000|2021-06-09 01:02:40|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|0
1623200590000|2021-06-09 01:03:10|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|0
1623200620000|2021-06-09 01:03:40|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1623200650000|2021-06-09 01:04:10|3348|3334.6|3348|3334.6|3348|3334.6|3348|3334.6|0
1623200680000|2021-06-09 01:04:40|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1623200710000|2021-06-09 01:05:10|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1623200740000|2021-06-09 01:05:40|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1623200770000|2021-06-09 01:06:10|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1623200800000|2021-06-09 01:06:40|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1623200830000|2021-06-09 01:07:10|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1623200860000|2021-06-09 01:07:40|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|0
1623200890000|2021-06-09 01:08:10|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1623200920000|2021-06-09 01:08:40|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1623200950000|2021-06-09 01:09:10|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|0
1623200980000|2021-06-09 01:09:40|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1623201010000|2021-06-09 01:10:10|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|0
1623201040000|2021-06-09 01:10:40|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1623201070000|2021-06-09 01:11:10|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1623201100000|2021-06-09 01:11:40|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1623201130000|2021-06-09 01:12:10|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1623201160000|2021-06-09 01:12:40|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|0
1623201190000|2021-06-09 01:13:10|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1623201250000|2021-06-09 01:14:10|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1623201280000|2021-06-09 01:14:40|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1623201310000|2021-06-09 01:15:10|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1623201340000|2021-06-09 01:15:40|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1623201370000|2021-06-09 01:16:10|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1623201400000|2021-06-09 01:16:40|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1623201430000|2021-06-09 01:17:10|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1623201490000|2021-06-09 01:18:10|3345|3331.6|3345|3331.6|3345|3331.6|3345|3331.6|0
1623201520000|2021-06-09 01:18:40|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1623201550000|2021-06-09 01:19:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1623201580000|2021-06-09 01:19:40|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|0
1623201640000|2021-06-09 01:20:40|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|0
1623201670000|2021-06-09 01:21:10|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1623201700000|2021-06-09 01:21:40|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1623201730000|2021-06-09 01:22:10|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1623201760000|2021-06-09 01:22:40|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1623201820000|2021-06-09 01:23:40|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|0
1623201880000|2021-06-09 01:24:40|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1623201910000|2021-06-09 01:25:10|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1623201940000|2021-06-09 01:25:40|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|0
1623201970000|2021-06-09 01:26:10|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1623202000000|2021-06-09 01:26:40|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1623202030000|2021-06-09 01:27:10|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1623202060000|2021-06-09 01:27:40|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1623202090000|2021-06-09 01:28:10|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1623202120000|2021-06-09 01:28:40|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|0
1623202150000|2021-06-09 01:29:10|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1623202180000|2021-06-09 01:29:40|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1623202210000|2021-06-09 01:30:10|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1623202240000|2021-06-09 01:30:40|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1623202270000|2021-06-09 01:31:10|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1623202300000|2021-06-09 01:31:40|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1623202330000|2021-06-09 01:32:10|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1623202360000|2021-06-09 01:32:40|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|0
1623202390000|2021-06-09 01:33:10|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|0
1623202420000|2021-06-09 01:33:40|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1623202450000|2021-06-09 01:34:10|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|0
1623202480000|2021-06-09 01:34:40|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1623202510000|2021-06-09 01:35:10|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1623202540000|2021-06-09 01:35:40|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1623202570000|2021-06-09 01:36:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1623202600000|2021-06-09 01:36:40|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1623202630000|2021-06-09 01:37:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1623202660000|2021-06-09 01:37:40|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1623202690000|2021-06-09 01:38:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1623202780000|2021-06-09 01:39:40|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1623202810000|2021-06-09 01:40:10|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1623202840000|2021-06-09 01:40:40|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|0
1623202870000|2021-06-09 01:41:10|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|0
1623202930000|2021-06-09 01:42:10|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1623202990000|2021-06-09 01:43:10|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1623203020000|2021-06-09 01:43:40|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|0
1623203050000|2021-06-09 01:44:10|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|0
1623203080000|2021-06-09 01:44:40|3340|3326.6|3340|3326.6|3340|3326.6|3340|3326.6|0
1623203110000|2021-06-09 01:45:10|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1623203140000|2021-06-09 01:45:40|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|0
1623203170000|2021-06-09 01:46:10|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1623203200000|2021-06-09 01:46:40|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|0
1623203230000|2021-06-09 01:47:10|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|0
1623203260000|2021-06-09 01:47:40|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|0
1623203320000|2021-06-09 01:48:40|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1623203350000|2021-06-09 01:49:10|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|0
1623203380000|2021-06-09 01:49:40|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|0
1623203410000|2021-06-09 01:50:10|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1623203440000|2021-06-09 01:50:40|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|0
1623203470000|2021-06-09 01:51:10|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|0
1623203500000|2021-06-09 01:51:40|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|0
1623203530000|2021-06-09 01:52:10|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|0
1623203560000|2021-06-09 01:52:40|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1623203590000|2021-06-09 01:53:10|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1623203620000|2021-06-09 01:53:40|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1623203650000|2021-06-09 01:54:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1623203680000|2021-06-09 01:54:40|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1623203740000|2021-06-09 01:55:40|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1623203770000|2021-06-09 01:56:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1623203800000|2021-06-09 01:56:40|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1623203830000|2021-06-09 01:57:10|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1623203860000|2021-06-09 01:57:40|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1623203890000|2021-06-09 01:58:10|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|0
1623203920000|2021-06-09 01:58:40|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1623203950000|2021-06-09 01:59:10|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1623203980000|2021-06-09 01:59:40|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|0
1623204010000|2021-06-09 02:00:10|3338|3324.6|3338|3324.6|3338|3324.6|3338|3324.6|0
1623204040000|2021-06-09 02:00:40|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|0
1623204070000|2021-06-09 02:01:10|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1623204100000|2021-06-09 02:01:40|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1623204130000|2021-06-09 02:02:10|3337.4|3324|3337.4|3324|3337.4|3324|3337.4|3324|0
1623204160000|2021-06-09 02:02:40|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1623204190000|2021-06-09 02:03:10|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1623204220000|2021-06-09 02:03:40|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|0
1623204250000|2021-06-09 02:04:10|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1623204280000|2021-06-09 02:04:40|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1623204310000|2021-06-09 02:05:10|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|0
1623204340000|2021-06-09 02:05:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1623204370000|2021-06-09 02:06:10|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1623204430000|2021-06-09 02:07:10|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1623204460000|2021-06-09 02:07:40|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1623204490000|2021-06-09 02:08:10|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1623204520000|2021-06-09 02:08:40|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|0
1623204550000|2021-06-09 02:09:10|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1623204580000|2021-06-09 02:09:40|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1623204640000|2021-06-09 02:10:40|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1623204670000|2021-06-09 02:11:10|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1623204700000|2021-06-09 02:11:40|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1623204730000|2021-06-09 02:12:10|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1623204760000|2021-06-09 02:12:40|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1623204790000|2021-06-09 02:13:10|3337.4|3324|3337.4|3324|3337.4|3324|3337.4|3324|0
1623204820000|2021-06-09 02:13:40|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|0
1623204850000|2021-06-09 02:14:10|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1623204910000|2021-06-09 02:15:10|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1623204940000|2021-06-09 02:15:40|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|0
1623204970000|2021-06-09 02:16:10|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|0
1623205000000|2021-06-09 02:16:40|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1623205030000|2021-06-09 02:17:10|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1623205060000|2021-06-09 02:17:40|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1623205090000|2021-06-09 02:18:10|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1623205120000|2021-06-09 02:18:40|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1623205150000|2021-06-09 02:19:10|3333|3319.6|3333|3319.6|3333|3319.6|3333|3319.6|0
1623205180000|2021-06-09 02:19:40|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|0
1623205210000|2021-06-09 02:20:10|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1623205240000|2021-06-09 02:20:40|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1623205270000|2021-06-09 02:21:10|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1623205300000|2021-06-09 02:21:40|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1623205330000|2021-06-09 02:22:10|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1623205360000|2021-06-09 02:22:40|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|0
1623205390000|2021-06-09 02:23:10|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1623205420000|2021-06-09 02:23:40|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1623205450000|2021-06-09 02:24:10|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1623205480000|2021-06-09 02:24:40|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1623205510000|2021-06-09 02:25:10|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|0
1623205540000|2021-06-09 02:25:40|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1623205570000|2021-06-09 02:26:10|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1623205600000|2021-06-09 02:26:40|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|0
1623205630000|2021-06-09 02:27:10|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1623205660000|2021-06-09 02:27:40|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|3333.5|3320.1|0
1623205720000|2021-06-09 02:28:40|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|0
1623205750000|2021-06-09 02:29:10|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1623205780000|2021-06-09 02:29:40|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1623205810000|2021-06-09 02:30:10|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1623205840000|2021-06-09 02:30:40|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|0
1623205870000|2021-06-09 02:31:10|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1623205900000|2021-06-09 02:31:40|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|0
1623205930000|2021-06-09 02:32:10|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1623205960000|2021-06-09 02:32:40|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1623205990000|2021-06-09 02:33:10|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|0
1623206020000|2021-06-09 02:33:40|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|0
1623206050000|2021-06-09 02:34:10|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1623206080000|2021-06-09 02:34:40|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|0
1623206110000|2021-06-09 02:35:10|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1623206140000|2021-06-09 02:35:40|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1623206170000|2021-06-09 02:36:10|3332|3318.6|3332|3318.6|3332|3318.6|3332|3318.6|0
1623206200000|2021-06-09 02:36:40|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|0
1623206230000|2021-06-09 02:37:10|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1623206260000|2021-06-09 02:37:40|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1623206290000|2021-06-09 02:38:10|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1623206320000|2021-06-09 02:38:40|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1623206380000|2021-06-09 02:39:40|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|0
1623206410000|2021-06-09 02:40:10|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|0
1623206440000|2021-06-09 02:40:40|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|0
1623206470000|2021-06-09 02:41:10|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1623206500000|2021-06-09 02:41:40|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|0
1623206530000|2021-06-09 02:42:10|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1623206560000|2021-06-09 02:42:40|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1623206590000|2021-06-09 02:43:10|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|0
1623206620000|2021-06-09 02:43:40|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1623206650000|2021-06-09 02:44:10|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|0
1623206680000|2021-06-09 02:44:40|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|0
1623206710000|2021-06-09 02:45:10|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|0
1623206740000|2021-06-09 02:45:40|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1623206770000|2021-06-09 02:46:10|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1623206800000|2021-06-09 02:46:40|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1623206830000|2021-06-09 02:47:10|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1623206860000|2021-06-09 02:47:40|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1623206890000|2021-06-09 02:48:10|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|0
1623206950000|2021-06-09 02:49:10|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1623206980000|2021-06-09 02:49:40|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1623207010000|2021-06-09 02:50:10|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|0
1623207040000|2021-06-09 02:50:40|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1623207070000|2021-06-09 02:51:10|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1623207100000|2021-06-09 02:51:40|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|0
1623207130000|2021-06-09 02:52:10|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1623207160000|2021-06-09 02:52:40|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|0
1623207190000|2021-06-09 02:53:10|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|0
1623207220000|2021-06-09 02:53:40|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|0
1623207250000|2021-06-09 02:54:10|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1623207280000|2021-06-09 02:54:40|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|0
1623207310000|2021-06-09 02:55:10|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|0
1623207340000|2021-06-09 02:55:40|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|0
1623207400000|2021-06-09 02:56:40|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|0
1623207430000|2021-06-09 02:57:10|3331|3317.8|3331|3317.8|3331|3317.8|3331|3317.8|0
1623207460000|2021-06-09 02:57:40|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|0
1623207490000|2021-06-09 02:58:10|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1623207520000|2021-06-09 02:58:40|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|0
1623207550000|2021-06-09 02:59:10|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1623207580000|2021-06-09 02:59:40|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1623207610000|2021-06-09 03:00:10|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1623207640000|2021-06-09 03:00:40|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1623207670000|2021-06-09 03:01:10|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1623207700000|2021-06-09 03:01:40|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1623207730000|2021-06-09 03:02:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1623207760000|2021-06-09 03:02:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1623207790000|2021-06-09 03:03:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1623207820000|2021-06-09 03:03:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1623207850000|2021-06-09 03:04:10|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1623207880000|2021-06-09 03:04:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1623207940000|2021-06-09 03:05:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1623207970000|2021-06-09 03:06:10|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1623208000000|2021-06-09 03:06:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1623208030000|2021-06-09 03:07:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1623208060000|2021-06-09 03:07:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1623208090000|2021-06-09 03:08:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1623208120000|2021-06-09 03:08:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1623208150000|2021-06-09 03:09:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1623208210000|2021-06-09 03:10:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1623208240000|2021-06-09 03:10:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1623208270000|2021-06-09 03:11:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1623208300000|2021-06-09 03:11:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1623208330000|2021-06-09 03:12:10|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1623208360000|2021-06-09 03:12:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1623208390000|2021-06-09 03:13:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1623208450000|2021-06-09 03:14:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1623208480000|2021-06-09 03:14:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1623208510000|2021-06-09 03:15:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1623208540000|2021-06-09 03:15:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1623208570000|2021-06-09 03:16:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1623208600000|2021-06-09 03:16:40|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1623208630000|2021-06-09 03:17:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1623208660000|2021-06-09 03:17:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1623208690000|2021-06-09 03:18:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1623208720000|2021-06-09 03:18:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1623208750000|2021-06-09 03:19:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1623208780000|2021-06-09 03:19:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1623208840000|2021-06-09 03:20:40|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1623208870000|2021-06-09 03:21:10|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1623208900000|2021-06-09 03:21:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1623208960000|2021-06-09 03:22:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1623208990000|2021-06-09 03:23:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1623209020000|2021-06-09 03:23:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1623209050000|2021-06-09 03:24:10|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1623209080000|2021-06-09 03:24:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1623209110000|2021-06-09 03:25:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1623209140000|2021-06-09 03:25:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1623209170000|2021-06-09 03:26:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1623209200000|2021-06-09 03:26:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1623209230000|2021-06-09 03:27:10|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1623209260000|2021-06-09 03:27:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1623209290000|2021-06-09 03:28:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1623209320000|2021-06-09 03:28:40|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1623209350000|2021-06-09 03:29:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1623209380000|2021-06-09 03:29:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1623209410000|2021-06-09 03:30:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1623209440000|2021-06-09 03:30:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1623209470000|2021-06-09 03:31:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623209500000|2021-06-09 03:31:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1623209530000|2021-06-09 03:32:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1623209560000|2021-06-09 03:32:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1623209590000|2021-06-09 03:33:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1623209620000|2021-06-09 03:33:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1623209710000|2021-06-09 03:35:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1623209740000|2021-06-09 03:35:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1623209770000|2021-06-09 03:36:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1623209800000|2021-06-09 03:36:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1623209830000|2021-06-09 03:37:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1623209860000|2021-06-09 03:37:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1623209890000|2021-06-09 03:38:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1623209920000|2021-06-09 03:38:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1623209950000|2021-06-09 03:39:10|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1623209980000|2021-06-09 03:39:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1623210040000|2021-06-09 03:40:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1623210070000|2021-06-09 03:41:10|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1623210100000|2021-06-09 03:41:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1623210130000|2021-06-09 03:42:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1623210160000|2021-06-09 03:42:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1623210190000|2021-06-09 03:43:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623210220000|2021-06-09 03:43:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1623210250000|2021-06-09 03:44:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1623210280000|2021-06-09 03:44:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623210310000|2021-06-09 03:45:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1623210340000|2021-06-09 03:45:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1623210400000|2021-06-09 03:46:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1623210430000|2021-06-09 03:47:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1623210490000|2021-06-09 03:48:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1623210520000|2021-06-09 03:48:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1623210550000|2021-06-09 03:49:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1623210580000|2021-06-09 03:49:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1623210610000|2021-06-09 03:50:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1623210640000|2021-06-09 03:50:40|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1623210670000|2021-06-09 03:51:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1623210700000|2021-06-09 03:51:40|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1623210760000|2021-06-09 03:52:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1623210790000|2021-06-09 03:53:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1623210820000|2021-06-09 03:53:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1623210850000|2021-06-09 03:54:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1623210880000|2021-06-09 03:54:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1623210910000|2021-06-09 03:55:10|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1623210940000|2021-06-09 03:55:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1623210970000|2021-06-09 03:56:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1623211000000|2021-06-09 03:56:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1623211030000|2021-06-09 03:57:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1623211060000|2021-06-09 03:57:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1623211090000|2021-06-09 03:58:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1623211120000|2021-06-09 03:58:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1623211150000|2021-06-09 03:59:10|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1623211180000|2021-06-09 03:59:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1623211210000|2021-06-09 04:00:10|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1623211240000|2021-06-09 04:00:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1623211270000|2021-06-09 04:01:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1623211300000|2021-06-09 04:01:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1623211330000|2021-06-09 04:02:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1623211360000|2021-06-09 04:02:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1623211390000|2021-06-09 04:03:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1623211420000|2021-06-09 04:03:40|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1623211450000|2021-06-09 04:04:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1623211480000|2021-06-09 04:04:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1623211510000|2021-06-09 04:05:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1623211540000|2021-06-09 04:05:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1623211570000|2021-06-09 04:06:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1623211600000|2021-06-09 04:06:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1623211630000|2021-06-09 04:07:10|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1623211660000|2021-06-09 04:07:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1623211690000|2021-06-09 04:08:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1623211780000|2021-06-09 04:09:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1623211810000|2021-06-09 04:10:10|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1623211840000|2021-06-09 04:10:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1623211870000|2021-06-09 04:11:10|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1623211900000|2021-06-09 04:11:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1623211930000|2021-06-09 04:12:10|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1623211960000|2021-06-09 04:12:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1623211990000|2021-06-09 04:13:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1623212020000|2021-06-09 04:13:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1623212050000|2021-06-09 04:14:10|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1623212080000|2021-06-09 04:14:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1623212140000|2021-06-09 04:15:40|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1623212170000|2021-06-09 04:16:10|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1623212200000|2021-06-09 04:16:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1623212230000|2021-06-09 04:17:10|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1623212260000|2021-06-09 04:17:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1623212290000|2021-06-09 04:18:10|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623212320000|2021-06-09 04:18:40|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1623212350000|2021-06-09 04:19:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623212380000|2021-06-09 04:19:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1623212410000|2021-06-09 04:20:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1623212440000|2021-06-09 04:20:40|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1623212470000|2021-06-09 04:21:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1623212500000|2021-06-09 04:21:40|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1623212530000|2021-06-09 04:22:10|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623212560000|2021-06-09 04:22:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1623212590000|2021-06-09 04:23:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1623212650000|2021-06-09 04:24:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1623212680000|2021-06-09 04:24:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1623212740000|2021-06-09 04:25:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1623212770000|2021-06-09 04:26:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1623212800000|2021-06-09 04:26:40|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1623212830000|2021-06-09 04:27:10|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1623212860000|2021-06-09 04:27:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623212890000|2021-06-09 04:28:10|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623212920000|2021-06-09 04:28:40|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1623212950000|2021-06-09 04:29:10|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1623212980000|2021-06-09 04:29:40|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1623213010000|2021-06-09 04:30:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1623213040000|2021-06-09 04:30:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1623213070000|2021-06-09 04:31:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1623213100000|2021-06-09 04:31:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623213130000|2021-06-09 04:32:10|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1623213190000|2021-06-09 04:33:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1623213220000|2021-06-09 04:33:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1623213280000|2021-06-09 04:34:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1623213310000|2021-06-09 04:35:10|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1623213340000|2021-06-09 04:35:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623213400000|2021-06-09 04:36:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1623213430000|2021-06-09 04:37:10|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623213460000|2021-06-09 04:37:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1623213490000|2021-06-09 04:38:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1623213520000|2021-06-09 04:38:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1623213550000|2021-06-09 04:39:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1623213580000|2021-06-09 04:39:40|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1623213610000|2021-06-09 04:40:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1623213640000|2021-06-09 04:40:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1623213670000|2021-06-09 04:41:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1623213700000|2021-06-09 04:41:40|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1623213730000|2021-06-09 04:42:10|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1623213760000|2021-06-09 04:42:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1623213790000|2021-06-09 04:43:10|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1623213820000|2021-06-09 04:43:40|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1623213850000|2021-06-09 04:44:10|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1623213880000|2021-06-09 04:44:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1623213910000|2021-06-09 04:45:10|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1623213940000|2021-06-09 04:45:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1623213970000|2021-06-09 04:46:10|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1623214000000|2021-06-09 04:46:40|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1623214030000|2021-06-09 04:47:10|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1623214060000|2021-06-09 04:47:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1623214090000|2021-06-09 04:48:10|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1623214120000|2021-06-09 04:48:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1623214180000|2021-06-09 04:49:40|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|0
1623214300000|2021-06-09 04:51:40|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1623214330000|2021-06-09 04:52:10|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1623214360000|2021-06-09 04:52:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1623214390000|2021-06-09 04:53:10|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1623214420000|2021-06-09 04:53:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1623214450000|2021-06-09 04:54:10|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1623214480000|2021-06-09 04:54:40|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1623214510000|2021-06-09 04:55:10|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1623214540000|2021-06-09 04:55:40|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1623214570000|2021-06-09 04:56:10|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1623214600000|2021-06-09 04:56:40|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1623214630000|2021-06-09 04:57:10|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1623214660000|2021-06-09 04:57:40|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1623214690000|2021-06-09 04:58:10|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1623214720000|2021-06-09 04:58:40|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1623214750000|2021-06-09 04:59:10|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1623214780000|2021-06-09 04:59:40|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1623214840000|2021-06-09 05:00:40|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1623214870000|2021-06-09 05:01:10|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1623214900000|2021-06-09 05:01:40|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1623214960000|2021-06-09 05:02:40|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1623214990000|2021-06-09 05:03:10|3318.2|3305|3318.2|3305|3318.2|3305|3318.2|3305|0
1623215050000|2021-06-09 05:04:10|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|0
1623215080000|2021-06-09 05:04:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1623215110000|2021-06-09 05:05:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1623215140000|2021-06-09 05:05:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1623215170000|2021-06-09 05:06:10|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1623215200000|2021-06-09 05:06:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1623215230000|2021-06-09 05:07:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1623215260000|2021-06-09 05:07:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1623215290000|2021-06-09 05:08:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1623215320000|2021-06-09 05:08:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1623215350000|2021-06-09 05:09:10|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1623215380000|2021-06-09 05:09:40|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1623215410000|2021-06-09 05:10:10|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1623215470000|2021-06-09 05:11:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623215500000|2021-06-09 05:11:40|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1623215530000|2021-06-09 05:12:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623215560000|2021-06-09 05:12:40|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1623215590000|2021-06-09 05:13:10|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1623215620000|2021-06-09 05:13:40|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1623215650000|2021-06-09 05:14:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1623215680000|2021-06-09 05:14:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1623215710000|2021-06-09 05:15:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1623215740000|2021-06-09 05:15:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1623215770000|2021-06-09 05:16:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1623215800000|2021-06-09 05:16:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1623215830000|2021-06-09 05:17:10|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1623215860000|2021-06-09 05:17:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1623215890000|2021-06-09 05:18:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1623215920000|2021-06-09 05:18:40|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1623215950000|2021-06-09 05:19:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623215980000|2021-06-09 05:19:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1623216010000|2021-06-09 05:20:10|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1623216040000|2021-06-09 05:20:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1623216070000|2021-06-09 05:21:10|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1623216100000|2021-06-09 05:21:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1623216130000|2021-06-09 05:22:10|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1623216160000|2021-06-09 05:22:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1623216190000|2021-06-09 05:23:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1623216220000|2021-06-09 05:23:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1623216250000|2021-06-09 05:24:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1623216280000|2021-06-09 05:24:40|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1623216310000|2021-06-09 05:25:10|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1623216340000|2021-06-09 05:25:40|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1623216370000|2021-06-09 05:26:10|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1623216400000|2021-06-09 05:26:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623216430000|2021-06-09 05:27:10|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623216460000|2021-06-09 05:27:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623216490000|2021-06-09 05:28:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1623216520000|2021-06-09 05:28:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1623216550000|2021-06-09 05:29:10|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1623216580000|2021-06-09 05:29:40|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1623216610000|2021-06-09 05:30:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623216640000|2021-06-09 05:30:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623216670000|2021-06-09 05:31:10|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1623216700000|2021-06-09 05:31:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623216730000|2021-06-09 05:32:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1623216760000|2021-06-09 05:32:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1623216790000|2021-06-09 05:33:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623216820000|2021-06-09 05:33:40|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1623216880000|2021-06-09 05:34:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623216910000|2021-06-09 05:35:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1623216940000|2021-06-09 05:35:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623216970000|2021-06-09 05:36:10|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623217000000|2021-06-09 05:36:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1623217030000|2021-06-09 05:37:10|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1623217060000|2021-06-09 05:37:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1623217090000|2021-06-09 05:38:10|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1623217120000|2021-06-09 05:38:40|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1623217150000|2021-06-09 05:39:10|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1623217180000|2021-06-09 05:39:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623217210000|2021-06-09 05:40:10|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1623217240000|2021-06-09 05:40:40|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1623217270000|2021-06-09 05:41:10|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623217300000|2021-06-09 05:41:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623217330000|2021-06-09 05:42:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1623217360000|2021-06-09 05:42:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623217390000|2021-06-09 05:43:10|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1623217420000|2021-06-09 05:43:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1623217450000|2021-06-09 05:44:10|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1623217480000|2021-06-09 05:44:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623217510000|2021-06-09 05:45:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1623217540000|2021-06-09 05:45:40|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1623217600000|2021-06-09 05:46:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1623217630000|2021-06-09 05:47:10|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623217660000|2021-06-09 05:47:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1623217690000|2021-06-09 05:48:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1623217720000|2021-06-09 05:48:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1623217750000|2021-06-09 05:49:10|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1623217810000|2021-06-09 05:50:10|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1623217840000|2021-06-09 05:50:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1623217900000|2021-06-09 05:51:40|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1623217960000|2021-06-09 05:52:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1623217990000|2021-06-09 05:53:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1623218020000|2021-06-09 05:53:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1623218050000|2021-06-09 05:54:10|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1623218080000|2021-06-09 05:54:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1623218110000|2021-06-09 05:55:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1623218140000|2021-06-09 05:55:40|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1623218170000|2021-06-09 05:56:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1623218200000|2021-06-09 05:56:40|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1623218230000|2021-06-09 05:57:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1623218260000|2021-06-09 05:57:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1623218290000|2021-06-09 05:58:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1623218320000|2021-06-09 05:58:40|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1623218350000|2021-06-09 05:59:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1623218380000|2021-06-09 05:59:40|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
